Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC_BE
- Forcast & Targets ZODIAC_BE
- ZODIAC_BE Experts view
- Tomorrow's Movement ZODIAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 367.85 and 382.7
| Intraday Target 1 | 364.17 |
| Intraday Target 2 | 371.53 |
| Intraday Target 3 | 379.01666666667 |
| Intraday Target 4 | 386.38 |
| Intraday Target 5 | 393.87 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 378.90 (0.6%) | 386.50 | 371.65 - 386.50 | 0.7597 times | Thu 09 October 2025 | 376.65 (-1.62%) | 382.85 | 375.00 - 388.95 | 0.9961 times | Wed 08 October 2025 | 382.85 (-0.46%) | 381.00 | 381.00 - 388.75 | 0.7241 times | Tue 07 October 2025 | 384.60 (-1.09%) | 388.00 | 376.60 - 391.55 | 0.7061 times | Mon 06 October 2025 | 388.85 (-0.59%) | 389.90 | 385.00 - 393.40 | 0.7763 times | Fri 03 October 2025 | 391.15 (-0.01%) | 389.50 | 384.65 - 396.10 | 0.6364 times | Wed 01 October 2025 | 391.20 (0.03%) | 390.95 | 385.75 - 394.90 | 1.0765 times | Tue 30 September 2025 | 391.10 (0.22%) | 397.00 | 380.15 - 397.00 | 0.816 times | Mon 29 September 2025 | 390.25 (-1.06%) | 387.00 | 387.00 - 405.90 | 1.7267 times | Fri 26 September 2025 | 394.45 (-0.95%) | 407.95 | 380.55 - 407.95 | 1.7821 times | Thu 25 September 2025 | 398.25 (0.19%) | 398.00 | 393.00 - 411.00 | 1.5414 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 364.4 and 386.15
| Weekly Target 1 | 359.57 |
| Weekly Target 2 | 369.23 |
| Weekly Target 3 | 381.31666666667 |
| Weekly Target 4 | 390.98 |
| Weekly Target 5 | 403.07 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7204 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.7737 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.3591 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 1.0048 times | Fri 12 September 2025 | 392.40 (1.08%) | 397.95 | 378.00 - 410.00 | 1.2829 times | Fri 05 September 2025 | 388.20 (0.4%) | 384.75 | 377.00 - 408.50 | 0.7543 times | Fri 29 August 2025 | 386.65 (-6.16%) | 411.00 | 380.00 - 411.00 | 0.6071 times | Fri 22 August 2025 | 412.05 (1.63%) | 406.95 | 390.10 - 420.00 | 1.688 times | Thu 14 August 2025 | 405.45 (-6.17%) | 443.80 | 399.70 - 449.95 | 1.1196 times | Fri 08 August 2025 | 432.10 (-3.81%) | 442.00 | 428.00 - 462.35 | 0.6902 times | Fri 01 August 2025 | 449.20 (-0.52%) | 451.55 | 430.05 - 465.65 | 0.7984 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 363.05 and 387.5
| Monthly Target 1 | 357.77 |
| Monthly Target 2 | 368.33 |
| Monthly Target 3 | 382.21666666667 |
| Monthly Target 4 | 392.78 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.1944 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 0.9163 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 0.7973 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.0161 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.4854 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 0.8141 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.114 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 1.8755 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.407 times | Wed 31 July 2024 | 735.35 (-0.82%) | 778.50 | 675.00 - 816.50 | 1.38 times | Fri 28 June 2024 | 741.45 (14.17%) | 662.00 | 581.00 - 741.45 | 1.329 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 307.85 and 442.7
| Yearly Target 1 | 284.17 |
| Yearly Target 2 | 331.53 |
| Yearly Target 3 | 419.01666666667 |
| Yearly Target 4 | 466.38 |
| Yearly Target 5 | 553.87 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 378.90 (-24.01%) | 495.00 | 371.65 - 506.50 | 0.2867 times | Fri 29 November 2024 | 498.60 (151.25%) | 208.00 | 200.00 - 816.50 | 1.3125 times | Fri 29 December 2023 | 198.45 (29.07%) | 111.00 | 107.00 - 198.45 | 0.6888 times | Mon 12 September 2022 | 153.75 (0%) | 92.95 | 61.00 - 174.80 | 1.7119 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.65
Munafa value: 5 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 379, while middle bands are at 385 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.97 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 382.37 |
| 12 day DMA | 388.81 |
| 20 day DMA | 390.77 |
| 35 day DMA | 391.17 |
| 50 day DMA | 402.84 |
| 100 day DMA | 448.33 |
| 150 day DMA | 505.22 |
| 200 day DMA | 554.03 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.93 | 383.44 | 386.84 |
| 12 day EMA | 386.45 | 387.82 | 389.85 |
| 20 day EMA | 389.73 | 390.87 | 392.37 |
| 35 day EMA | 398.08 | 399.21 | 400.54 |
| 50 day EMA | 404.85 | 405.91 | 407.1 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.37 | 384.82 | 387.73 |
| 12 day SMA | 388.81 | 390.4 | 391.69 |
| 20 day SMA | 390.77 | 391.74 | 392.1 |
| 35 day SMA | 391.17 | 391.75 | 392.39 |
| 50 day SMA | 402.84 | 404.2 | 405.43 |
| 100 day SMA | 448.33 | 450.24 | 452.11 |
| 150 day SMA | 505.22 | 507.57 | 510.18 |
| 200 day SMA | 554.03 | 555.26 | 556.56 |
Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
