Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC_BE
- Forcast & Targets ZODIAC_BE
- ZODIAC_BE Experts view
- Tomorrow's Movement ZODIAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 240.6 and 250.3
| Intraday Target 1 | 238.83 |
| Intraday Target 2 | 242.37 |
| Intraday Target 3 | 248.53333333333 |
| Intraday Target 4 | 252.07 |
| Intraday Target 5 | 258.23 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.90 (-2.13%) | 251.00 | 245.00 - 254.70 | 1.6363 times | Fri 24 July 2026 | 251.25 (-1.35%) | 255.00 | 246.05 - 257.00 | 1.3273 times | Thu 23 July 2026 | 254.70 (-1.64%) | 258.95 | 252.30 - 263.00 | 1.5367 times | Wed 22 July 2026 | 258.95 (1.19%) | 255.90 | 252.20 - 260.00 | 0.4364 times | Tue 21 July 2026 | 255.90 (-1.35%) | 259.00 | 255.00 - 262.70 | 0.9967 times | Mon 20 July 2026 | 259.40 (-0.78%) | 264.00 | 251.25 - 264.00 | 0.5377 times | Fri 17 July 2026 | 261.45 (-1.02%) | 265.45 | 259.00 - 267.95 | 0.8072 times | Thu 16 July 2026 | 264.15 (-0.3%) | 267.95 | 264.00 - 267.95 | 0.7786 times | Wed 15 July 2026 | 264.95 (-0.49%) | 268.70 | 261.00 - 269.90 | 0.718 times | Tue 14 July 2026 | 266.25 (-2.76%) | 272.00 | 265.15 - 272.80 | 1.225 times | Mon 13 July 2026 | 273.80 (1.07%) | 262.20 | 262.20 - 275.00 | 1.5605 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 240.6 and 250.3
| Weekly Target 1 | 238.83 |
| Weekly Target 2 | 242.37 |
| Weekly Target 3 | 248.53333333333 |
| Weekly Target 4 | 252.07 |
| Weekly Target 5 | 258.23 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.90 (-2.13%) | 251.00 | 245.00 - 254.70 | 0.2945 times | Fri 24 July 2026 | 251.25 (-3.9%) | 264.00 | 246.05 - 264.00 | 0.87 times | Fri 17 July 2026 | 261.45 (-3.49%) | 262.20 | 259.00 - 275.00 | 0.9158 times | Fri 10 July 2026 | 270.90 (2.23%) | 268.00 | 257.55 - 278.00 | 0.8926 times | Fri 03 July 2026 | 265.00 (-3.95%) | 270.25 | 262.00 - 279.95 | 1.355 times | Thu 25 June 2026 | 275.90 (-1.71%) | 279.40 | 275.05 - 285.00 | 0.5826 times | Fri 19 June 2026 | 280.70 (1.78%) | 284.85 | 275.10 - 289.85 | 0.8475 times | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 1.0586 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 1.104 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 2.0794 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.6433 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 228.45 and 262.45
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 256.63333333333 |
| Monthly Target 4 | 268.27 |
| Monthly Target 5 | 290.63 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.90 (-10.84%) | 279.00 | 245.00 - 279.00 | 0.8311 times | Tue 30 June 2026 | 275.80 (-6.76%) | 292.70 | 263.10 - 295.00 | 0.7996 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.3631 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2871 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.3093 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.4577 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.2684 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.6165 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.7721 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.295 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.7722 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 190.95 and 299.95
| Yearly Target 1 | 172.63 |
| Yearly Target 2 | 209.27 |
| Yearly Target 3 | 281.63333333333 |
| Yearly Target 4 | 318.27 |
| Yearly Target 5 | 390.63 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.90 (-35.1%) | 346.72 | 245.00 - 354.00 | 0.2078 times | Fri 10 October 2025 | 378.90 (-24.01%) | 495.00 | 371.65 - 506.50 | 0.3435 times | Fri 29 November 2024 | 498.60 (151.25%) | 208.00 | 200.00 - 816.50 | 1.5725 times | Fri 29 December 2023 | 198.45 (29.07%) | 111.00 | 107.00 - 198.45 | 0.8253 times | Mon 12 September 2022 | 153.75 (0%) | 92.95 | 61.00 - 174.80 | 2.0509 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 249, while middle bands are at 257 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.79 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 253.34 |
| 12 day DMA | 260.63 |
| 20 day DMA | 264.39 |
| 35 day DMA | 270.82 |
| 50 day DMA | 278.56 |
| 100 day DMA | 328.2 |
| 150 day DMA | 375.06 |
| 200 day DMA | 429.65 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.59 | 255.94 | 258.29 |
| 12 day EMA | 258.62 | 260.93 | 262.69 |
| 20 day EMA | 263.46 | 265.31 | 266.79 |
| 35 day EMA | 271.29 | 272.78 | 274.05 |
| 50 day EMA | 278.63 | 279.97 | 281.14 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.34 | 256.04 | 258.08 |
| 12 day SMA | 260.63 | 262.34 | 263.68 |
| 20 day SMA | 264.39 | 265.89 | 267.33 |
| 35 day SMA | 270.82 | 272.03 | 273.16 |
| 50 day SMA | 278.56 | 279.54 | 280.52 |
| 100 day SMA | 328.2 | 330.17 | 332.02 |
| 150 day SMA | 375.06 | 376.83 | 378.73 |
| 200 day SMA | 429.65 | 431.81 | 433.87 |
Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
