ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 491.68 and 501.93

Intraday Target 1489.37
Intraday Target 2493.98
Intraday Target 3499.61666666667
Intraday Target 4504.23
Intraday Target 5509.87

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 29 November 2024 498.60 (-0.62%) 505.25 495.00 - 505.25 0.4847 times
Thu 28 November 2024 501.70 (2.09%) 497.75 482.05 - 503.00 0.6669 times
Wed 27 November 2024 491.45 (0.83%) 499.00 480.00 - 499.00 0.5872 times
Tue 26 November 2024 487.40 (-1.46%) 490.10 481.00 - 501.90 0.7658 times
Mon 25 November 2024 494.60 (-0.65%) 513.95 485.80 - 513.95 0.8732 times
Fri 22 November 2024 497.85 (2.48%) 485.80 467.00 - 508.00 1.2735 times
Thu 21 November 2024 485.80 (-2.14%) 518.90 475.20 - 518.90 0.9324 times
Tue 19 November 2024 496.40 (0.66%) 480.00 480.00 - 507.75 0.9582 times
Mon 18 November 2024 493.15 (-3.63%) 502.15 486.15 - 507.60 1.6574 times
Thu 14 November 2024 511.70 (-4.64%) 509.80 509.80 - 515.95 1.8007 times
Wed 13 November 2024 536.60 (-5%) 548.00 536.60 - 552.00 0.9843 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 472.33 and 506.28

Weekly Target 1463.57
Weekly Target 2481.08
Weekly Target 3497.51666666667
Weekly Target 4515.03
Weekly Target 5531.47

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 29 November 2024 498.60 (0.15%) 513.95 480.00 - 513.95 0.5777 times
Fri 22 November 2024 497.85 (-2.71%) 502.15 467.00 - 518.90 0.8246 times
Thu 14 November 2024 511.70 (-10.81%) 550.00 509.80 - 579.00 0.8163 times
Fri 08 November 2024 573.70 (-2.17%) 599.85 557.10 - 611.00 1.0431 times
Fri 01 November 2024 586.40 (11.43%) 525.90 502.05 - 594.00 0.7201 times
Fri 25 October 2024 526.25 (-11.98%) 597.90 520.15 - 607.95 1.0565 times
Fri 18 October 2024 597.90 (-3.05%) 625.20 575.60 - 625.20 0.8053 times
Fri 11 October 2024 616.70 (7.78%) 573.10 543.60 - 634.75 1.3193 times
Fri 04 October 2024 572.20 (-9.97%) 633.95 565.00 - 633.95 1.117 times
Fri 27 September 2024 635.55 (5.25%) 603.85 578.60 - 668.80 1.7202 times
Fri 20 September 2024 603.85 (-3.98%) 628.90 596.00 - 628.90 2.8093 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 410.8 and 554.8

Monthly Target 1381.53
Monthly Target 2440.07
Monthly Target 3525.53333333333
Monthly Target 4584.07
Monthly Target 5669.53

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 29 November 2024 498.60 (-12.49%) 594.00 467.00 - 611.00 0.5773 times
Thu 31 October 2024 569.75 (-7.03%) 603.00 502.05 - 634.75 0.7901 times
Mon 30 September 2024 612.80 (-6.71%) 679.85 578.60 - 702.85 1.3301 times
Fri 30 August 2024 656.85 (-10.68%) 750.05 602.00 - 809.40 1.2141 times
Wed 31 July 2024 735.35 (-0.82%) 778.50 675.00 - 816.50 1.0007 times
Fri 28 June 2024 741.45 (14.17%) 662.00 581.00 - 741.45 0.9426 times
Fri 31 May 2024 649.45 (22.38%) 521.50 521.50 - 694.95 1.0506 times
Tue 30 April 2024 530.70 (37.08%) 392.30 388.55 - 575.30 1.4764 times
Thu 28 March 2024 387.15 (2.33%) 395.00 350.60 - 437.95 0.4513 times
Thu 29 February 2024 378.35 (39.25%) 266.30 245.70 - 378.35 1.1668 times
Wed 31 January 2024 271.70 (36.91%) 208.00 200.00 - 339.15 1.3074 times

 monthly chart ZodiacEnergy

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 November 2024

Munafa value: 20 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 41 points

Upper Bollinger band is at 616 and lower is at 453, while middle bands are at 494 and 576

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.14 and ZodiacEnergy ZODIAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE

DMA (daily moving average) of Zodiac Energy ZODIAC_BE

DMA period DMA value
5 day DMA 494.75
12 day DMA 505.01
20 day DMA 534.42
35 day DMA 552.63
50 day DMA 569.01
100 day DMA 632.58
150 day DMA 635.56
200 day DMA 573.54

EMA (exponential moving average) of Zodiac Energy ZODIAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA497.49496.94494.56
12 day EMA508.97510.85512.51
20 day EMA523.64526.28528.87
35 day EMA546.34549.15551.94
50 day EMA566.02568.77571.51

SMA (simple moving average) of Zodiac Energy ZODIAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA494.75494.6491.42
12 day SMA505.01509.7515.7
20 day SMA534.42537.71539.5
35 day SMA552.63555.66557.78
50 day SMA569.01571.37573.64
100 day SMA632.58635.13637.8
150 day SMA635.56635.99636.48
200 day SMA573.54572.33571.07

Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top