ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 290.43 and 297.28

Intraday Target 1288.7
Intraday Target 2292.15
Intraday Target 3295.55
Intraday Target 4299
Intraday Target 5302.4

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 15 May 2026 295.60 (-0.44%) 298.95 292.10 - 298.95 0.4345 times
Thu 14 May 2026 296.90 (0.8%) 297.95 290.25 - 307.90 0.9478 times
Wed 13 May 2026 294.55 (-1.95%) 303.95 287.65 - 303.95 1.325 times
Tue 12 May 2026 300.40 (-4.85%) 318.90 299.95 - 320.00 1.3834 times
Mon 11 May 2026 315.70 (-1.41%) 324.70 315.00 - 324.95 0.5073 times
Fri 08 May 2026 320.20 (-0.44%) 315.25 315.00 - 329.95 0.8449 times
Thu 07 May 2026 321.60 (1.77%) 321.50 308.05 - 324.80 0.8013 times
Wed 06 May 2026 316.00 (-1.56%) 321.00 308.00 - 326.90 0.837 times
Tue 05 May 2026 321.00 (-0.53%) 322.70 308.55 - 332.95 1.4811 times
Mon 04 May 2026 322.70 (-0.62%) 329.95 315.00 - 338.80 1.4377 times
Thu 30 April 2026 324.72 (-2.4%) 337.00 320.00 - 341.34 1.646 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 272.98 and 310.28

Weekly Target 1265.43
Weekly Target 2280.52
Weekly Target 3302.73333333333
Weekly Target 4317.82
Weekly Target 5340.03

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 15 May 2026 295.60 (-7.68%) 324.70 287.65 - 324.95 0.9685 times
Fri 08 May 2026 320.20 (-1.39%) 329.95 308.00 - 338.80 1.1379 times
Thu 30 April 2026 324.72 (-14.3%) 346.72 320.00 - 354.00 1.0134 times
Fri 10 October 2025 378.90 (-3.13%) 389.90 371.65 - 393.40 0.7623 times
Fri 03 October 2025 391.15 (-0.84%) 387.00 380.15 - 405.90 0.8187 times
Fri 26 September 2025 394.45 (0.71%) 386.95 380.55 - 411.00 1.4381 times
Fri 19 September 2025 391.65 (-0.19%) 389.95 377.45 - 408.30 1.0632 times
Fri 12 September 2025 392.40 (1.08%) 397.95 378.00 - 410.00 1.3575 times
Fri 05 September 2025 388.20 (0.4%) 384.75 377.00 - 408.50 0.7981 times
Fri 29 August 2025 386.65 (-6.16%) 411.00 380.00 - 411.00 0.6423 times
Fri 22 August 2025 412.05 (1.63%) 406.95 390.10 - 420.00 1.7861 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 266.05 and 317.2

Monthly Target 1256.2
Monthly Target 2275.9
Monthly Target 3307.35
Monthly Target 4327.05
Monthly Target 5358.5

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 15 May 2026 295.60 (-8.97%) 329.95 287.65 - 338.80 0.4828 times
Thu 30 April 2026 324.72 (-14.3%) 346.72 320.00 - 354.00 0.2323 times
Fri 10 October 2025 378.90 (-3.12%) 390.95 371.65 - 396.10 0.2503 times
Tue 30 September 2025 391.10 (1.15%) 384.75 377.00 - 411.00 1.1795 times
Fri 29 August 2025 386.65 (-13.95%) 458.95 380.00 - 465.00 1.0263 times
Thu 31 July 2025 449.35 (-4.49%) 470.00 430.05 - 506.50 1.308 times
Mon 30 June 2025 470.45 (-5.65%) 495.00 439.30 - 504.00 0.6248 times
Fri 29 November 2024 498.60 (-12.49%) 594.00 467.00 - 611.00 1.0479 times
Thu 31 October 2024 569.75 (-7.03%) 603.00 502.05 - 634.75 1.434 times
Mon 30 September 2024 612.80 (-6.71%) 679.85 578.60 - 702.85 2.4142 times
Fri 30 August 2024 656.85 (-10.68%) 750.05 602.00 - 809.40 1.8111 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 258.45 and 324.8

Yearly Target 1246.07
Yearly Target 2270.83
Yearly Target 3312.41666666667
Yearly Target 4337.18
Yearly Target 5378.77

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 15 May 2026 295.60 (-21.98%) 346.72 287.65 - 354.00 0.0577 times
Fri 10 October 2025 378.90 (-24.01%) 495.00 371.65 - 506.50 0.3543 times
Fri 29 November 2024 498.60 (151.25%) 208.00 200.00 - 816.50 1.6217 times
Fri 29 December 2023 198.45 (29.07%) 111.00 107.00 - 198.45 0.8511 times
Mon 12 September 2022 153.75 (0%) 92.95 61.00 - 174.80 2.1152 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.7

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 37 points

Upper Bollinger band is at 417 and lower is at 269, while middle bands are at 306 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.8 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE

DMA (daily moving average) of Zodiac Energy ZODIAC_BE

DMA period DMA value
5 day DMA 300.63
12 day DMA 313.51
20 day DMA 342.37
35 day DMA 363.99
50 day DMA 373.16
100 day DMA 419.34
150 day DMA 475.26
200 day DMA 535.72

EMA (exponential moving average) of Zodiac Energy ZODIAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA301.31304.17307.8
12 day EMA317.73321.75326.27
20 day EMA333.61337.61341.89
35 day EMA352.67356.03359.51
50 day EMA370.35373.4376.52

SMA (simple moving average) of Zodiac Energy ZODIAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.63305.55310.49
12 day SMA313.51320.45327.09
20 day SMA342.37347.1351.98
35 day SMA363.99366.46369.06
50 day SMA373.16375.36377.84
100 day SMA419.34421.34423.31
150 day SMA475.26477.59480.02
200 day SMA535.72537.15538.63

Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top