Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC_BE
- Forcast & Targets ZODIAC_BE
- ZODIAC_BE Experts view
- Tomorrow's Movement ZODIAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 273 and 277.95
| Intraday Target 1 | 272.03 |
| Intraday Target 2 | 273.97 |
| Intraday Target 3 | 276.98333333333 |
| Intraday Target 4 | 278.92 |
| Intraday Target 5 | 281.93 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.90 (-1.5%) | 277.30 | 275.05 - 280.00 | 0.8802 times | Wed 24 June 2026 | 280.10 (0.04%) | 282.80 | 275.60 - 283.00 | 0.4075 times | Tue 23 June 2026 | 280.00 (-0.09%) | 279.05 | 278.00 - 284.85 | 0.9194 times | Mon 22 June 2026 | 280.25 (-0.16%) | 279.40 | 276.00 - 285.00 | 1.4205 times | Fri 19 June 2026 | 280.70 (-2.16%) | 284.85 | 277.00 - 284.85 | 0.8441 times | Thu 18 June 2026 | 286.90 (0.88%) | 283.50 | 275.10 - 289.85 | 1.5169 times | Wed 17 June 2026 | 284.40 (1.68%) | 275.65 | 275.65 - 285.00 | 1.1584 times | Tue 16 June 2026 | 279.70 (-0.94%) | 285.90 | 277.00 - 285.90 | 0.7497 times | Mon 15 June 2026 | 282.35 (2.37%) | 284.85 | 278.00 - 285.00 | 1.0084 times | Fri 12 June 2026 | 275.80 (3.92%) | 269.85 | 269.80 - 276.00 | 1.0949 times | Thu 11 June 2026 | 265.40 (-3.21%) | 273.95 | 263.10 - 273.95 | 1.5504 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 270.5 and 280.45
| Weekly Target 1 | 268.7 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 278.65 |
| Weekly Target 4 | 282.25 |
| Weekly Target 5 | 288.6 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.90 (-1.71%) | 279.40 | 275.05 - 285.00 | 0.4603 times | Fri 19 June 2026 | 280.70 (1.78%) | 284.85 | 275.10 - 289.85 | 0.6696 times | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 0.8364 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 0.8722 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 1.6429 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.2984 times | Fri 15 May 2026 | 295.60 (-7.68%) | 324.70 | 287.65 - 324.95 | 1.0529 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.237 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 1.1016 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.8287 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.89 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 253.55 and 285.45
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 309.9 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.90 (-6.73%) | 292.70 | 263.10 - 295.00 | 0.6798 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.2527 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2638 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2842 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.3396 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.1657 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.4856 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.7096 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.1902 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.6287 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.742 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 224.05 and 314.95
| Yearly Target 1 | 206.77 |
| Yearly Target 2 | 241.33 |
| Yearly Target 3 | 297.66666666667 |
| Yearly Target 4 | 332.23 |
| Yearly Target 5 | 388.57 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.90 (-27.18%) | 346.72 | 263.10 - 354.00 | 0.1531 times | Fri 10 October 2025 | 378.90 (-24.01%) | 495.00 | 371.65 - 506.50 | 0.3474 times | Fri 29 November 2024 | 498.60 (151.25%) | 208.00 | 200.00 - 816.50 | 1.5904 times | Fri 29 December 2023 | 198.45 (29.07%) | 111.00 | 107.00 - 198.45 | 0.8347 times | Mon 12 September 2022 | 153.75 (0%) | 92.95 | 61.00 - 174.80 | 2.0743 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 276 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.05 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 279.39 |
| 12 day DMA | 278.81 |
| 20 day DMA | 282.07 |
| 35 day DMA | 291.22 |
| 50 day DMA | 313.6 |
| 100 day DMA | 365.76 |
| 150 day DMA | 414.69 |
| 200 day DMA | 475.19 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.07 | 280.66 | 280.94 |
| 12 day EMA | 281.03 | 281.96 | 282.3 |
| 20 day EMA | 285.75 | 286.79 | 287.49 |
| 35 day EMA | 300.95 | 302.42 | 303.73 |
| 50 day EMA | 316.9 | 318.57 | 320.14 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.39 | 281.59 | 282.45 |
| 12 day SMA | 278.81 | 279.21 | 279.05 |
| 20 day SMA | 282.07 | 283.3 | 284.69 |
| 35 day SMA | 291.22 | 292.37 | 293.54 |
| 50 day SMA | 313.6 | 316.05 | 318.39 |
| 100 day SMA | 365.76 | 367.73 | 369.59 |
| 150 day SMA | 414.69 | 416.83 | 419.02 |
| 200 day SMA | 475.19 | 477.56 | 479.84 |
Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
