ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 689.7 and 719.7

Intraday Target 1683.13
Intraday Target 2696.27
Intraday Target 3713.13333333333
Intraday Target 4726.27
Intraday Target 5743.13

Daily price and volume Z F

Date Closing Open Range Volume
Tue 19 May 2026 709.40 (-0.96%) 710.10 700.00 - 730.00 0.4677 times
Mon 18 May 2026 716.25 (-0.81%) 722.10 710.00 - 739.80 0.2783 times
Fri 15 May 2026 722.10 (-1.09%) 753.00 715.00 - 753.00 0.6237 times
Thu 14 May 2026 730.05 (0.88%) 743.00 716.05 - 759.00 2.0745 times
Wed 13 May 2026 723.65 (-4.66%) 785.00 717.20 - 785.00 1.584 times
Tue 12 May 2026 759.05 (-6.88%) 819.20 755.00 - 855.00 2.7654 times
Mon 11 May 2026 815.15 (2.29%) 796.00 792.05 - 850.00 1.1187 times
Fri 08 May 2026 796.90 (-1.74%) 815.10 774.65 - 817.00 0.2501 times
Thu 07 May 2026 811.05 (1.69%) 809.00 800.00 - 819.00 0.299 times
Wed 06 May 2026 797.55 (-1.07%) 809.90 786.00 - 810.00 0.5386 times
Tue 05 May 2026 806.15 (3.07%) 795.00 770.00 - 817.00 0.581 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 684.8 and 724.6

Weekly Target 1676.6
Weekly Target 2693
Weekly Target 3716.4
Weekly Target 4732.8
Weekly Target 5756.2

Weekly price and volumes for Z F

Date Closing Open Range Volume
Tue 19 May 2026 709.40 (-1.76%) 722.10 700.00 - 739.80 0.2296 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 2.5136 times
Fri 08 May 2026 796.90 (-0.96%) 804.05 770.00 - 819.70 0.6839 times
Thu 30 April 2026 804.59 (0%) 819.00 795.00 - 849.00 0.5728 times
Tue 19 May 2026 (0%) - 0 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 627.2 and 782.2

Monthly Target 1599.8
Monthly Target 2654.6
Monthly Target 3754.8
Monthly Target 4809.6
Monthly Target 5909.8

Monthly price and volumes Z F

Date Closing Open Range Volume
Tue 19 May 2026 709.40 (-11.83%) 804.05 700.00 - 855.00 1.5044 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.4956 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 607.21 and 802.19

Yearly Target 1573.15
Yearly Target 2641.27
Yearly Target 3768.12666666667
Yearly Target 4836.25
Yearly Target 5963.11

Yearly price and volumes Z F

Date Closing Open Range Volume
Tue 19 May 2026 709.40 (0%) 805.00 700.00 - 894.98 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 757.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Z F ZFSTEERING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Z F ZFSTEERING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Z F ZFSTEERING is strongly bearish. It has broken a strong support of 717 and is expected to move down further.

Munafa value: 24 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZF in short term and the buy signal is strong.

ZF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.46 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 720.29
12 day DMA 764.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA726.57735.15744.6
12 day EMA757.16765.84774.85
20 day EMA790.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA720.29730.22750
12 day SMA764.12772.05782.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 28.04 and PE is: 25.3

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

EPS is 19.79 and PE is: 35.85

Last quarter profit: (December 2022 quarter) 4.47 crores (-22.26%)

Debt: 31.13 in crores

Market capitalization: 379.72

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top