ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 767.9 and 809.85

Intraday Target 1734.63
Intraday Target 2759.22
Intraday Target 3776.58333333333
Intraday Target 4801.17
Intraday Target 5818.53

Daily price and volume Z F

Date Closing Open Range Volume
Wed 11 November 2026 783.80 (2.89%) 752.00 752.00 - 793.95 0.3673 times
Mon 09 November 2026 761.75 (0.47%) 768.60 751.00 - 770.10 0.1728 times
Sun 08 November 2026 758.20 (0.95%) 751.10 735.00 - 785.00 0.2065 times
Fri 06 November 2026 751.10 (-4.4%) 776.00 735.00 - 785.70 0.4346 times
Thu 05 November 2026 785.70 (-0.39%) 783.00 768.80 - 789.00 0.1215 times
Tue 03 November 2026 788.75 (4.35%) 760.50 730.00 - 849.80 6.3191 times
Mon 02 November 2026 755.90 (4.73%) 747.60 711.05 - 758.90 0.8707 times
Fri 30 October 2026 721.75 (7.39%) 684.90 672.10 - 730.00 1.1646 times
Thu 29 October 2026 672.10 (3.53%) 662.15 645.10 - 684.90 0.2251 times
Wed 28 October 2026 649.20 (3.21%) 633.00 629.05 - 655.00 0.1177 times
Tue 27 October 2026 629.00 (2.28%) 619.00 616.40 - 630.00 0.1033 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 759.4 and 818.35

Weekly Target 1711.97
Weekly Target 2747.88
Weekly Target 3770.91666666667
Weekly Target 4806.83
Weekly Target 5829.87

Weekly price and volumes for Z F

Date Closing Open Range Volume
Wed 11 November 2026 783.80 (4.35%) 751.10 735.00 - 793.95 0.195 times
Fri 06 November 2026 751.10 (4.07%) 747.60 711.05 - 849.80 2.0233 times
Fri 30 October 2026 721.75 (16.59%) 620.00 612.10 - 730.00 0.4804 times
Fri 23 October 2026 619.05 (-9.76%) 687.00 602.60 - 687.00 0.2026 times
Fri 16 October 2026 686.00 (-0.38%) 698.65 673.00 - 698.65 0.174 times
Fri 09 October 2026 688.65 (-2.79%) 711.00 674.00 - 724.00 0.2783 times
Thu 01 October 2026 708.40 (-5.65%) 750.15 702.05 - 750.15 0.2625 times
Fri 25 September 2026 750.85 (7.59%) 711.85 682.20 - 765.00 0.6979 times
Fri 18 September 2026 697.85 (-8.75%) 765.00 685.00 - 792.00 1.2517 times
Fri 11 September 2026 764.75 (14.57%) 678.00 652.20 - 794.95 4.4343 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.4579 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 747.43 and 886.18

Monthly Target 1642.8
Monthly Target 2713.3
Monthly Target 3781.55
Monthly Target 4852.05
Monthly Target 5920.3

Monthly price and volumes Z F

Date Closing Open Range Volume
Wed 11 November 2026 783.80 (8.6%) 747.60 711.05 - 849.80 0.7726 times
Fri 30 October 2026 721.75 (1.01%) 715.00 602.60 - 730.00 0.4154 times
Wed 30 September 2026 714.50 (7.25%) 677.90 652.20 - 794.95 2.4396 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 1.0578 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.6263 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.1579 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.4326 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.0978 times
Wed 11 November 2026 (0%) - 0 times

monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 547.01 and 839.39

Yearly Target 1468.08
Yearly Target 2625.94
Yearly Target 3760.46
Yearly Target 4918.32
Yearly Target 51052.84

Yearly price and volumes Z F

Date Closing Open Range Volume
Wed 11 November 2026 783.80 (0%) 805.00 602.60 - 894.98 1 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 737.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Z F ZFSTEERING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 701 and price is deviating by 57 points

Upper Bollinger band is at 814 and lower is at 588, while middle bands are at 644 and 757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZF in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.87 and ZF ZFSTEERING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 768.11
12 day DMA 722.69
20 day DMA 700.41
35 day DMA 703.25
50 day DMA 700.53
100 day DMA 689.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA765755.6752.52
12 day EMA737.92729.58723.73
20 day EMA721.32714.75709.81
35 day EMA708.58704.15700.76
50 day EMA704.89701.67699.22

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA768.11769.1767.93
12 day SMA722.69708.96699.34
20 day SMA700.41695.27691.61
35 day SMA703.25700.8698.88
50 day SMA700.53698.28696.44
100 day SMA689.12688.22687.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 46.21

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 27.95

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top