ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 685.6 and 745.45

Intraday Target 1638.85
Intraday Target 2672.5
Intraday Target 3698.7
Intraday Target 4732.35
Intraday Target 5758.55

Daily price and volume Z F

Date Closing Open Range Volume
Mon 29 June 2026 706.15 (4.44%) 697.65 665.05 - 724.90 1.2403 times
Thu 25 June 2026 676.15 (-3.34%) 702.65 662.35 - 707.90 0.8854 times
Wed 24 June 2026 699.50 (0.16%) 701.80 690.20 - 717.70 0.3642 times
Tue 23 June 2026 698.35 (-0.62%) 708.70 686.05 - 722.85 1.3907 times
Mon 22 June 2026 702.70 (0.44%) 703.30 692.10 - 712.35 0.3454 times
Fri 19 June 2026 699.65 (1.44%) 689.00 689.00 - 703.35 0.5416 times
Thu 18 June 2026 689.75 (-0.55%) 709.15 685.75 - 709.80 0.4487 times
Wed 17 June 2026 693.55 (-1.01%) 700.05 690.45 - 713.70 1.302 times
Tue 16 June 2026 700.65 (-0.43%) 700.60 681.10 - 723.00 0.7371 times
Mon 15 June 2026 703.70 (9.56%) 651.90 632.05 - 745.50 2.7447 times
Fri 12 June 2026 642.30 (-0.65%) 652.90 638.00 - 653.25 3.7445 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 685.6 and 745.45

Weekly Target 1638.85
Weekly Target 2672.5
Weekly Target 3698.7
Weekly Target 4732.35
Weekly Target 5758.55

Weekly price and volumes for Z F

Date Closing Open Range Volume
Mon 29 June 2026 706.15 (4.44%) 697.65 665.05 - 724.90 0.4402 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 1.0596 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 2.0491 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 1.7451 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 1.7248 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.6901 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.2724 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.3458 times
Fri 08 May 2026 796.90 (-0.96%) 804.05 770.00 - 819.70 0.3662 times
Thu 30 April 2026 804.59 (0%) 819.00 795.00 - 849.00 0.3067 times
Mon 29 June 2026 (0%) - 0 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 663.4 and 788.25

Monthly Target 1565.92
Monthly Target 2636.03
Monthly Target 3690.76666666667
Monthly Target 4760.88
Monthly Target 5815.62

Monthly price and volumes Z F

Date Closing Open Range Volume
Mon 29 June 2026 706.15 (3.02%) 688.10 620.65 - 745.50 2.0448 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.7792 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1761 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 526.24 and 800.57

Yearly Target 1466.26
Yearly Target 2586.21
Yearly Target 3740.59333333333
Yearly Target 4860.54
Yearly Target 51014.92

Yearly price and volumes Z F

Date Closing Open Range Volume
Mon 29 June 2026 706.15 (0%) 805.00 620.65 - 894.98 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 690.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Z F ZFSTEERING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Z F ZFSTEERING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Z F ZFSTEERING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.5

Munafa value: 85 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 675 and price is deviating by 24 points

Upper Bollinger band is at 723 and lower is at 628, while middle bands are at 651 and 699

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZF in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.24 and ZF ZFSTEERING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 696.57
12 day DMA 688.25
20 day DMA 674.71
35 day DMA 696.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA695.42690.06697.01
12 day EMA690.25687.36689.4
20 day EMA692.8691.39692.99
35 day EMA716.29716.89719.29
50 day EMA000

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA696.57695.27697.99
12 day SMA688.25684.52682.95
20 day SMA674.71673.68675.02
35 day SMA696.9699.9703.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 41.64

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 25.18

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top