ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ZFSTEERING
- Forcast & Targets ZFSTEERING
- ZFSTEERING Experts view
- Tomorrow's Movement ZFSTEERING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFSTEERING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZF
Strong intraday Stock price targets for ZF are 728.98 and 757.93
| Intraday Target 1 | 721.68 |
| Intraday Target 2 | 736.27 |
| Intraday Target 3 | 750.63333333333 |
| Intraday Target 4 | 765.22 |
| Intraday Target 5 | 779.58 |
Daily price and volume Z F
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.85 (0.64%) | 765.00 | 736.05 - 765.00 | 0.2657 times | Thu 24 September 2026 | 746.10 (6.03%) | 710.00 | 709.85 - 760.00 | 1.3577 times | Wed 23 September 2026 | 703.65 (2.02%) | 700.00 | 691.00 - 709.90 | 0.432 times | Tue 22 September 2026 | 689.70 (-0.57%) | 695.00 | 686.10 - 703.95 | 0.2023 times | Mon 21 September 2026 | 693.65 (-0.6%) | 711.85 | 682.20 - 711.85 | 0.4979 times | Fri 18 September 2026 | 697.85 (0.47%) | 689.00 | 685.80 - 704.70 | 0.4335 times | Thu 17 September 2026 | 694.60 (-4.3%) | 734.00 | 685.00 - 749.90 | 1.1058 times | Wed 16 September 2026 | 725.80 (-4.76%) | 764.60 | 721.20 - 764.60 | 0.7424 times | Tue 15 September 2026 | 762.05 (-0.35%) | 765.00 | 750.00 - 792.00 | 2.6607 times | Fri 11 September 2026 | 764.75 (2.87%) | 742.00 | 723.00 - 773.70 | 2.3022 times | Thu 10 September 2026 | 743.40 (9.32%) | 683.00 | 681.20 - 794.95 | 11.9381 times |
Weekly price and charts ZF
Strong weekly Stock price targets for ZF ZFSTEERING are 716.53 and 799.33
| Weekly Target 1 | 649.88 |
| Weekly Target 2 | 700.37 |
| Weekly Target 3 | 732.68333333333 |
| Weekly Target 4 | 783.17 |
| Weekly Target 5 | 815.48 |
Weekly price and volumes for Z F
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.85 (7.59%) | 711.85 | 682.20 - 765.00 | 0.5568 times | Fri 18 September 2026 | 697.85 (-8.75%) | 765.00 | 685.00 - 792.00 | 0.9987 times | Fri 11 September 2026 | 764.75 (14.57%) | 678.00 | 652.20 - 794.95 | 3.538 times | Fri 04 September 2026 | 667.50 (-0.51%) | 678.00 | 661.00 - 678.00 | 0.3654 times | Fri 28 August 2026 | 670.95 (-0.14%) | 684.45 | 662.20 - 684.45 | 0.3563 times | Fri 21 August 2026 | 671.90 (1.38%) | 688.00 | 660.20 - 695.00 | 0.9595 times | Fri 14 August 2026 | 662.75 (0.67%) | 671.00 | 650.05 - 685.00 | 0.3893 times | Fri 07 August 2026 | 658.35 (-0.84%) | 670.35 | 652.00 - 682.00 | 0.685 times | Fri 31 July 2026 | 663.95 (-4.35%) | 680.30 | 660.00 - 697.70 | 0.8064 times | Fri 24 July 2026 | 694.15 (1.08%) | 676.40 | 652.00 - 798.90 | 1.3447 times | Fri 17 July 2026 | 686.70 (3.47%) | 679.80 | 658.00 - 700.65 | 0.8051 times |
Monthly price and charts ZF
Strong monthly Stock price targets for ZF ZFSTEERING are 701.53 and 844.28
| Monthly Target 1 | 589.92 |
| Monthly Target 2 | 670.38 |
| Monthly Target 3 | 732.66666666667 |
| Monthly Target 4 | 813.13 |
| Monthly Target 5 | 875.42 |
Monthly price and volumes Z F
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.85 (12.71%) | 677.90 | 652.20 - 794.95 | 2.108 times | Mon 31 August 2026 | 666.20 (0.34%) | 670.35 | 650.05 - 695.00 | 0.9416 times | Fri 31 July 2026 | 663.95 (-5.02%) | 696.10 | 652.00 - 798.90 | 1.4476 times | Tue 30 June 2026 | 699.05 (1.98%) | 688.10 | 620.65 - 745.50 | 1.0307 times | Fri 29 May 2026 | 685.45 (-14.81%) | 804.05 | 670.00 - 855.00 | 0.385 times | Thu 30 April 2026 | 804.59 (0%) | 805.00 | 795.00 - 894.98 | 0.087 times | Sun 27 September 2026 | (0%) | - | 0 times |
Yearly price and charts ZF
Strong yearly Stock price targets for ZF ZFSTEERING are 548.59 and 822.92
| Yearly Target 1 | 481.16 |
| Yearly Target 2 | 616.01 |
| Yearly Target 3 | 755.49333333333 |
| Yearly Target 4 | 890.34 |
| Yearly Target 5 | 1029.82 |
Yearly price and volumes Z F
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.85 (0%) | 805.00 | 620.65 - 894.98 | 1 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZF
Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z F ZFSTEERING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Z F ZFSTEERING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.93
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 35 points
Upper Bollinger band is at 770 and lower is at 631, while middle bands are at 666 and 735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.88 and ZF ZFSTEERING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.
ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z F ZFSTEERING
DMA (daily moving average) of Z F ZFSTEERING
| DMA period | DMA value |
| 5 day DMA | 716.79 |
| 12 day DMA | 721.04 |
| 20 day DMA | 699.83 |
| 35 day DMA | 686.43 |
| 50 day DMA | 682.17 |
| 100 day DMA | 690.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z F ZFSTEERING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.85 | 716.35 | 701.48 |
| 12 day EMA | 714.84 | 708.29 | 701.42 |
| 20 day EMA | 705.6 | 700.84 | 696.08 |
| 35 day EMA | 695.51 | 692.25 | 689.08 |
| 50 day EMA | 685.62 | 682.96 | 680.38 |
SMA (simple moving average) of Z F ZFSTEERING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.79 | 706.19 | 695.89 |
| 12 day SMA | 721.04 | 714.33 | 707.86 |
| 20 day SMA | 699.83 | 695.85 | 692.03 |
| 35 day SMA | 686.43 | 683.83 | 681.7 |
| 50 day SMA | 682.17 | 680.91 | 679.71 |
| 100 day SMA | 690.1 | 690.65 | 691.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Z F ZFSTEERING
EPS is 16.96 and PE is: 44.27
Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)
Debt: 106.43 in crores
Market capitalization: 613.27
EPS is 28.04 and PE is: 26.78
Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)
Debt: 41.22 in crores
Market capitalization: 550.55
Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


