ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ZFSTEERING
- Forcast & Targets ZFSTEERING
- ZFSTEERING Experts view
- Tomorrow's Movement ZFSTEERING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFSTEERING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZF
Strong intraday Stock price targets for ZF are 655.8 and 672.7
| Intraday Target 1 | 651.9 |
| Intraday Target 2 | 659.7 |
| Intraday Target 3 | 668.8 |
| Intraday Target 4 | 676.6 |
| Intraday Target 5 | 685.7 |
Daily price and volume Z F
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 667.50 (-0.04%) | 673.00 | 661.00 - 677.90 | 2.6033 times | Thu 03 September 2026 | 667.75 (0.1%) | 669.75 | 666.45 - 674.00 | 0.8246 times | Wed 02 September 2026 | 667.10 (0.18%) | 668.00 | 666.00 - 671.90 | 0.5626 times | Tue 01 September 2026 | 665.90 (-0.05%) | 677.90 | 664.60 - 677.90 | 0.6105 times | Mon 31 August 2026 | 666.20 (-0.71%) | 678.00 | 666.00 - 678.00 | 0.4619 times | Fri 28 August 2026 | 670.95 (-0.04%) | 682.00 | 666.05 - 682.00 | 1.7053 times | Thu 27 August 2026 | 671.25 (0.25%) | 678.00 | 670.00 - 678.00 | 0.6157 times | Wed 26 August 2026 | 669.60 (-0.41%) | 679.90 | 662.20 - 679.90 | 1.5168 times | Tue 25 August 2026 | 672.35 (-0.07%) | 680.00 | 667.00 - 680.00 | 0.6057 times | Mon 24 August 2026 | 672.80 (0.13%) | 684.45 | 665.00 - 684.45 | 0.4936 times | Fri 21 August 2026 | 671.90 (0.58%) | 670.00 | 666.20 - 681.00 | 1.2972 times |
Weekly price and charts ZF
Strong weekly Stock price targets for ZF ZFSTEERING are 655.75 and 672.75
| Weekly Target 1 | 651.83 |
| Weekly Target 2 | 659.67 |
| Weekly Target 3 | 668.83333333333 |
| Weekly Target 4 | 676.67 |
| Weekly Target 5 | 685.83 |
Weekly price and volumes for Z F
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 667.50 (-0.51%) | 678.00 | 661.00 - 678.00 | 0.5456 times | Fri 28 August 2026 | 670.95 (-0.14%) | 684.45 | 662.20 - 684.45 | 0.5321 times | Fri 21 August 2026 | 671.90 (1.38%) | 688.00 | 660.20 - 695.00 | 1.4328 times | Fri 14 August 2026 | 662.75 (0.67%) | 671.00 | 650.05 - 685.00 | 0.5813 times | Fri 07 August 2026 | 658.35 (-0.84%) | 670.35 | 652.00 - 682.00 | 1.0229 times | Fri 31 July 2026 | 663.95 (-4.35%) | 680.30 | 660.00 - 697.70 | 1.2042 times | Fri 24 July 2026 | 694.15 (1.08%) | 676.40 | 652.00 - 798.90 | 2.0081 times | Fri 17 July 2026 | 686.70 (3.47%) | 679.80 | 658.00 - 700.65 | 1.2023 times | Fri 10 July 2026 | 663.70 (-4.65%) | 695.50 | 652.00 - 705.95 | 0.6507 times | Fri 03 July 2026 | 696.05 (2.94%) | 697.65 | 665.05 - 730.00 | 0.8198 times | Thu 25 June 2026 | 676.15 (-3.36%) | 703.30 | 662.35 - 722.85 | 0.5863 times |
Monthly price and charts ZF
Strong monthly Stock price targets for ZF ZFSTEERING are 655.8 and 672.7
| Monthly Target 1 | 651.9 |
| Monthly Target 2 | 659.7 |
| Monthly Target 3 | 668.8 |
| Monthly Target 4 | 676.6 |
| Monthly Target 5 | 685.7 |
Monthly price and volumes Z F
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 667.50 (0.2%) | 677.90 | 661.00 - 677.90 | 0.1925 times | Mon 31 August 2026 | 666.20 (0.34%) | 670.35 | 650.05 - 695.00 | 1.405 times | Fri 31 July 2026 | 663.95 (-5.02%) | 696.10 | 652.00 - 798.90 | 2.1601 times | Tue 30 June 2026 | 699.05 (1.98%) | 688.10 | 620.65 - 745.50 | 1.538 times | Fri 29 May 2026 | 685.45 (-14.81%) | 804.05 | 670.00 - 855.00 | 0.5746 times | Thu 30 April 2026 | 804.59 (0%) | 805.00 | 795.00 - 894.98 | 0.1299 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts ZF
Strong yearly Stock price targets for ZF ZFSTEERING are 506.91 and 781.24
| Yearly Target 1 | 453.38 |
| Yearly Target 2 | 560.44 |
| Yearly Target 3 | 727.71 |
| Yearly Target 4 | 834.77 |
| Yearly Target 5 | 1002.04 |
Yearly price and volumes Z F
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 667.50 (0%) | 805.00 | 620.65 - 894.98 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZF
Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 668.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z F ZFSTEERING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Z F ZFSTEERING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Z F ZFSTEERING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 5 points
Upper Bollinger band is at 679 and lower is at 660, while middle bands are at 664 and 674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.03 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.
ZF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z F ZFSTEERING
DMA (daily moving average) of Z F ZFSTEERING
| DMA period | DMA value |
| 5 day DMA | 666.89 |
| 12 day DMA | 669.28 |
| 20 day DMA | 668.78 |
| 35 day DMA | 669.44 |
| 50 day DMA | 674.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z F ZFSTEERING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.73 | 667.84 | 667.89 |
| 12 day EMA | 668.63 | 668.84 | 669.04 |
| 20 day EMA | 669.47 | 669.68 | 669.88 |
| 35 day EMA | 672.68 | 672.98 | 673.29 |
| 50 day EMA | 675.44 | 675.76 | 676.09 |
SMA (simple moving average) of Z F ZFSTEERING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.89 | 667.58 | 668.28 |
| 12 day SMA | 669.28 | 669.8 | 670.8 |
| 20 day SMA | 668.78 | 668.32 | 667.93 |
| 35 day SMA | 669.44 | 669.99 | 670.57 |
| 50 day SMA | 674.49 | 674.66 | 675.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Z F ZFSTEERING
EPS is 16.96 and PE is: 39.36
Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)
Debt: 106.43 in crores
Market capitalization: 613.27
EPS is 28.04 and PE is: 23.81
Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)
Debt: 41.22 in crores
Market capitalization: 550.55
Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


