ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 643.45 and 660.6

Intraday Target 1630.78
Intraday Target 2638.97
Intraday Target 3647.93333333333
Intraday Target 4656.12
Intraday Target 5665.08

Daily price and volume Z F

Date Closing Open Range Volume
Mon 08 June 2026 647.15 (0.19%) 645.00 639.75 - 656.90 0.5695 times
Fri 05 June 2026 645.95 (0.09%) 646.10 638.00 - 659.60 1.6916 times
Thu 04 June 2026 645.35 (-2.79%) 662.70 631.20 - 670.00 1.6879 times
Wed 03 June 2026 663.85 (2.3%) 649.00 620.65 - 671.00 1.0238 times
Tue 02 June 2026 648.95 (-2.44%) 666.00 626.60 - 680.00 1.0799 times
Mon 01 June 2026 665.20 (-2.95%) 688.10 651.25 - 697.75 1.2524 times
Fri 29 May 2026 685.45 (-2.5%) 700.05 670.00 - 708.70 0.7635 times
Wed 27 May 2026 703.00 (-0.99%) 710.00 678.10 - 724.00 0.4111 times
Tue 26 May 2026 710.05 (0.3%) 708.00 702.00 - 725.90 1.3953 times
Mon 25 May 2026 707.95 (0.48%) 720.00 701.00 - 720.00 0.1251 times
Fri 22 May 2026 704.55 (0.43%) 699.45 699.45 - 706.95 0.1403 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 643.45 and 660.6

Weekly Target 1630.78
Weekly Target 2638.97
Weekly Target 3647.93333333333
Weekly Target 4656.12
Weekly Target 5665.08

Weekly price and volumes for Z F

Date Closing Open Range Volume
Mon 08 June 2026 647.15 (0.19%) 645.00 639.75 - 656.90 0.2104 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 2.4885 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.9957 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.3931 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.9416 times
Fri 08 May 2026 796.90 (-0.96%) 804.05 770.00 - 819.70 0.5283 times
Thu 30 April 2026 804.59 (0%) 819.00 795.00 - 849.00 0.4425 times
Mon 08 June 2026 (0%) - 0 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 595.35 and 672.45

Monthly Target 1578.08
Monthly Target 2612.62
Monthly Target 3655.18333333333
Monthly Target 4689.72
Monthly Target 5732.28

Monthly price and volumes Z F

Date Closing Open Range Volume
Mon 08 June 2026 647.15 (-5.59%) 688.10 620.65 - 697.75 1.0898 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 1.5581 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.3521 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 496.74 and 771.07

Yearly Target 1446.6
Yearly Target 2546.87
Yearly Target 3720.92666666667
Yearly Target 4821.2
Yearly Target 5995.26

Yearly price and volumes Z F

Date Closing Open Range Volume
Mon 08 June 2026 647.15 (0%) 805.00 620.65 - 894.98 1 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 676.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 701 and price is deviating by 41 points

Upper Bollinger band is at 783 and lower is at 620, while middle bands are at 660 and 742

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZF in short term but the sell signal is initial and weak.

ZF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZF in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.56 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 650.25
12 day DMA 677.42
20 day DMA 700.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA653.85657.2662.82
12 day EMA676.04681.29687.71
20 day EMA703.53709.46716.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA650.25653.86661.76
12 day SMA677.42682.83688.12
20 day SMA700.84708.33716.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 28.04 and PE is: 23.08

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

EPS is 19.79 and PE is: 32.7

Last quarter profit: (December 2022 quarter) 4.47 crores (-22.26%)

Debt: 31.13 in crores

Market capitalization: 379.72

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top