ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 643.13 and 671.03

Intraday Target 1636.82
Intraday Target 2649.43
Intraday Target 3664.71666666667
Intraday Target 4677.33
Intraday Target 5692.62

Daily price and volume Z F

Date Closing Open Range Volume
Wed 21 October 2026 662.05 (-2.33%) 676.30 652.10 - 680.00 0.8322 times
Mon 19 October 2026 677.85 (-1.19%) 687.00 676.20 - 687.00 0.2382 times
Fri 16 October 2026 686.00 (0.22%) 685.10 683.50 - 694.50 0.3441 times
Thu 15 October 2026 684.50 (0.47%) 688.00 681.90 - 690.25 0.2616 times
Wed 14 October 2026 681.30 (0.36%) 682.20 673.00 - 690.00 2.4428 times
Tue 13 October 2026 678.85 (-0.3%) 694.45 675.10 - 695.00 0.5387 times
Mon 12 October 2026 680.90 (-1.13%) 698.65 680.00 - 698.65 0.7559 times
Fri 09 October 2026 688.65 (0.81%) 685.25 681.30 - 693.75 0.8423 times
Thu 08 October 2026 683.10 (-1.24%) 690.00 674.00 - 701.60 1.8566 times
Wed 07 October 2026 691.70 (-2.61%) 715.00 685.50 - 718.55 1.8877 times
Tue 06 October 2026 710.25 (0.94%) 705.40 702.55 - 719.60 1.2393 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 639.63 and 674.53

Weekly Target 1632.15
Weekly Target 2647.1
Weekly Target 3667.05
Weekly Target 4682
Weekly Target 5701.95

Weekly price and volumes for Z F

Date Closing Open Range Volume
Wed 21 October 2026 662.05 (-3.49%) 687.00 652.10 - 687.00 0.0464 times
Fri 16 October 2026 686.00 (-0.38%) 698.65 673.00 - 698.65 0.1881 times
Fri 09 October 2026 688.65 (-2.79%) 711.00 674.00 - 724.00 0.301 times
Thu 01 October 2026 708.40 (-5.65%) 750.15 702.05 - 750.15 0.2838 times
Fri 25 September 2026 750.85 (7.59%) 711.85 682.20 - 765.00 0.7546 times
Fri 18 September 2026 697.85 (-8.75%) 765.00 685.00 - 792.00 1.3534 times
Fri 11 September 2026 764.75 (14.57%) 678.00 652.20 - 794.95 4.7946 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.4951 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.4828 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 1.3002 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.5275 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 618.18 and 695.98

Monthly Target 1603.55
Monthly Target 2632.8
Monthly Target 3681.35
Monthly Target 4710.6
Monthly Target 5759.15

Monthly price and volumes Z F

Date Closing Open Range Volume
Wed 21 October 2026 662.05 (-7.34%) 715.00 652.10 - 729.90 0.1924 times
Wed 30 September 2026 714.50 (7.25%) 677.90 652.20 - 794.95 2.4381 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 1.0571 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.6253 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.1572 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.4323 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.0977 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 504.19 and 778.52

Yearly Target 1451.56
Yearly Target 2556.81
Yearly Target 3725.89333333333
Yearly Target 4831.14
Yearly Target 51000.22

Yearly price and volumes Z F

Date Closing Open Range Volume
Wed 21 October 2026 662.05 (0%) 805.00 620.65 - 894.98 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Z F ZFSTEERING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.68

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 23 points

Upper Bollinger band is at 745 and lower is at 654, while middle bands are at 677 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZF in short term and the sell signal is strong.

ZF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.62 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 678.34
12 day DMA 685.73
20 day DMA 699.13
35 day DMA 697.66
50 day DMA 689.18
100 day DMA 682.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA675.79682.66685.06
12 day EMA685.19689.4691.5
20 day EMA690.35693.33694.96
35 day EMA689.28690.88691.65
50 day EMA686.22687.21687.59

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA678.34681.7682.31
12 day SMA685.73689.6692.65
20 day SMA699.13700.71701.71
35 day SMA697.66697.91697.72
50 day SMA689.18689.11688.75
100 day SMA682.82683.22683.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 39.04

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 23.61

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top