ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 655.8 and 672.7

Intraday Target 1651.9
Intraday Target 2659.7
Intraday Target 3668.8
Intraday Target 4676.6
Intraday Target 5685.7

Daily price and volume Z F

Date Closing Open Range Volume
Fri 04 September 2026 667.50 (-0.04%) 673.00 661.00 - 677.90 2.6033 times
Thu 03 September 2026 667.75 (0.1%) 669.75 666.45 - 674.00 0.8246 times
Wed 02 September 2026 667.10 (0.18%) 668.00 666.00 - 671.90 0.5626 times
Tue 01 September 2026 665.90 (-0.05%) 677.90 664.60 - 677.90 0.6105 times
Mon 31 August 2026 666.20 (-0.71%) 678.00 666.00 - 678.00 0.4619 times
Fri 28 August 2026 670.95 (-0.04%) 682.00 666.05 - 682.00 1.7053 times
Thu 27 August 2026 671.25 (0.25%) 678.00 670.00 - 678.00 0.6157 times
Wed 26 August 2026 669.60 (-0.41%) 679.90 662.20 - 679.90 1.5168 times
Tue 25 August 2026 672.35 (-0.07%) 680.00 667.00 - 680.00 0.6057 times
Mon 24 August 2026 672.80 (0.13%) 684.45 665.00 - 684.45 0.4936 times
Fri 21 August 2026 671.90 (0.58%) 670.00 666.20 - 681.00 1.2972 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 655.75 and 672.75

Weekly Target 1651.83
Weekly Target 2659.67
Weekly Target 3668.83333333333
Weekly Target 4676.67
Weekly Target 5685.83

Weekly price and volumes for Z F

Date Closing Open Range Volume
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.5456 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.5321 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 1.4328 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.5813 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 1.0229 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 1.2042 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 2.0081 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.2023 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.6507 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 0.8198 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.5863 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 655.8 and 672.7

Monthly Target 1651.9
Monthly Target 2659.7
Monthly Target 3668.8
Monthly Target 4676.6
Monthly Target 5685.7

Monthly price and volumes Z F

Date Closing Open Range Volume
Fri 04 September 2026 667.50 (0.2%) 677.90 661.00 - 677.90 0.1925 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 1.405 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 2.1601 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.538 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.5746 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1299 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 506.91 and 781.24

Yearly Target 1453.38
Yearly Target 2560.44
Yearly Target 3727.71
Yearly Target 4834.77
Yearly Target 51002.04

Yearly price and volumes Z F

Date Closing Open Range Volume
Fri 04 September 2026 667.50 (0%) 805.00 620.65 - 894.98 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 668.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Z F ZFSTEERING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Z F ZFSTEERING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 669 and price is deviating by 5 points

Upper Bollinger band is at 679 and lower is at 660, while middle bands are at 664 and 674

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.03 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 666.89
12 day DMA 669.28
20 day DMA 668.78
35 day DMA 669.44
50 day DMA 674.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA667.73667.84667.89
12 day EMA668.63668.84669.04
20 day EMA669.47669.68669.88
35 day EMA672.68672.98673.29
50 day EMA675.44675.76676.09

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA666.89667.58668.28
12 day SMA669.28669.8670.8
20 day SMA668.78668.32667.93
35 day SMA669.44669.99670.57
50 day SMA674.49674.66675.3
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 39.36

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 23.81

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top