ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ZFSTEERING
- Forcast & Targets ZFSTEERING
- ZFSTEERING Experts view
- Tomorrow's Movement ZFSTEERING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFSTEERING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZF
Strong intraday Stock price targets for ZF are 643.13 and 671.03
| Intraday Target 1 | 636.82 |
| Intraday Target 2 | 649.43 |
| Intraday Target 3 | 664.71666666667 |
| Intraday Target 4 | 677.33 |
| Intraday Target 5 | 692.62 |
Daily price and volume Z F
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 662.05 (-2.33%) | 676.30 | 652.10 - 680.00 | 0.8322 times | Mon 19 October 2026 | 677.85 (-1.19%) | 687.00 | 676.20 - 687.00 | 0.2382 times | Fri 16 October 2026 | 686.00 (0.22%) | 685.10 | 683.50 - 694.50 | 0.3441 times | Thu 15 October 2026 | 684.50 (0.47%) | 688.00 | 681.90 - 690.25 | 0.2616 times | Wed 14 October 2026 | 681.30 (0.36%) | 682.20 | 673.00 - 690.00 | 2.4428 times | Tue 13 October 2026 | 678.85 (-0.3%) | 694.45 | 675.10 - 695.00 | 0.5387 times | Mon 12 October 2026 | 680.90 (-1.13%) | 698.65 | 680.00 - 698.65 | 0.7559 times | Fri 09 October 2026 | 688.65 (0.81%) | 685.25 | 681.30 - 693.75 | 0.8423 times | Thu 08 October 2026 | 683.10 (-1.24%) | 690.00 | 674.00 - 701.60 | 1.8566 times | Wed 07 October 2026 | 691.70 (-2.61%) | 715.00 | 685.50 - 718.55 | 1.8877 times | Tue 06 October 2026 | 710.25 (0.94%) | 705.40 | 702.55 - 719.60 | 1.2393 times |
Weekly price and charts ZF
Strong weekly Stock price targets for ZF ZFSTEERING are 639.63 and 674.53
| Weekly Target 1 | 632.15 |
| Weekly Target 2 | 647.1 |
| Weekly Target 3 | 667.05 |
| Weekly Target 4 | 682 |
| Weekly Target 5 | 701.95 |
Weekly price and volumes for Z F
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 662.05 (-3.49%) | 687.00 | 652.10 - 687.00 | 0.0464 times | Fri 16 October 2026 | 686.00 (-0.38%) | 698.65 | 673.00 - 698.65 | 0.1881 times | Fri 09 October 2026 | 688.65 (-2.79%) | 711.00 | 674.00 - 724.00 | 0.301 times | Thu 01 October 2026 | 708.40 (-5.65%) | 750.15 | 702.05 - 750.15 | 0.2838 times | Fri 25 September 2026 | 750.85 (7.59%) | 711.85 | 682.20 - 765.00 | 0.7546 times | Fri 18 September 2026 | 697.85 (-8.75%) | 765.00 | 685.00 - 792.00 | 1.3534 times | Fri 11 September 2026 | 764.75 (14.57%) | 678.00 | 652.20 - 794.95 | 4.7946 times | Fri 04 September 2026 | 667.50 (-0.51%) | 678.00 | 661.00 - 678.00 | 0.4951 times | Fri 28 August 2026 | 670.95 (-0.14%) | 684.45 | 662.20 - 684.45 | 0.4828 times | Fri 21 August 2026 | 671.90 (1.38%) | 688.00 | 660.20 - 695.00 | 1.3002 times | Fri 14 August 2026 | 662.75 (0.67%) | 671.00 | 650.05 - 685.00 | 0.5275 times |
Monthly price and charts ZF
Strong monthly Stock price targets for ZF ZFSTEERING are 618.18 and 695.98
| Monthly Target 1 | 603.55 |
| Monthly Target 2 | 632.8 |
| Monthly Target 3 | 681.35 |
| Monthly Target 4 | 710.6 |
| Monthly Target 5 | 759.15 |
Monthly price and volumes Z F
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 662.05 (-7.34%) | 715.00 | 652.10 - 729.90 | 0.1924 times | Wed 30 September 2026 | 714.50 (7.25%) | 677.90 | 652.20 - 794.95 | 2.4381 times | Mon 31 August 2026 | 666.20 (0.34%) | 670.35 | 650.05 - 695.00 | 1.0571 times | Fri 31 July 2026 | 663.95 (-5.02%) | 696.10 | 652.00 - 798.90 | 1.6253 times | Tue 30 June 2026 | 699.05 (1.98%) | 688.10 | 620.65 - 745.50 | 1.1572 times | Fri 29 May 2026 | 685.45 (-14.81%) | 804.05 | 670.00 - 855.00 | 0.4323 times | Thu 30 April 2026 | 804.59 (0%) | 805.00 | 795.00 - 894.98 | 0.0977 times | Wed 21 October 2026 | (0%) | - | 0 times |
Yearly price and charts ZF
Strong yearly Stock price targets for ZF ZFSTEERING are 504.19 and 778.52
| Yearly Target 1 | 451.56 |
| Yearly Target 2 | 556.81 |
| Yearly Target 3 | 725.89333333333 |
| Yearly Target 4 | 831.14 |
| Yearly Target 5 | 1000.22 |
Yearly price and volumes Z F
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 662.05 (0%) | 805.00 | 620.65 - 894.98 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZF
Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 685.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z F ZFSTEERING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Z F ZFSTEERING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.68
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 23 points
Upper Bollinger band is at 745 and lower is at 654, while middle bands are at 677 and 722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZF in short term and the sell signal is strong.
ZF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.62 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.
ZF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z F ZFSTEERING
DMA (daily moving average) of Z F ZFSTEERING
| DMA period | DMA value |
| 5 day DMA | 678.34 |
| 12 day DMA | 685.73 |
| 20 day DMA | 699.13 |
| 35 day DMA | 697.66 |
| 50 day DMA | 689.18 |
| 100 day DMA | 682.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z F ZFSTEERING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.79 | 682.66 | 685.06 |
| 12 day EMA | 685.19 | 689.4 | 691.5 |
| 20 day EMA | 690.35 | 693.33 | 694.96 |
| 35 day EMA | 689.28 | 690.88 | 691.65 |
| 50 day EMA | 686.22 | 687.21 | 687.59 |
SMA (simple moving average) of Z F ZFSTEERING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.34 | 681.7 | 682.31 |
| 12 day SMA | 685.73 | 689.6 | 692.65 |
| 20 day SMA | 699.13 | 700.71 | 701.71 |
| 35 day SMA | 697.66 | 697.91 | 697.72 |
| 50 day SMA | 689.18 | 689.11 | 688.75 |
| 100 day SMA | 682.82 | 683.22 | 683.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Z F ZFSTEERING
EPS is 16.96 and PE is: 39.04
Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)
Debt: 106.43 in crores
Market capitalization: 613.27
EPS is 28.04 and PE is: 23.61
Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)
Debt: 41.22 in crores
Market capitalization: 550.55
Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


