ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 647 and 666.5

Intraday Target 1642.17
Intraday Target 2651.83
Intraday Target 3661.66666666667
Intraday Target 4671.33
Intraday Target 5681.17

Daily price and volume Z F

Date Closing Open Range Volume
Wed 22 July 2026 661.50 (-0.78%) 671.50 652.00 - 671.50 0.5581 times
Tue 21 July 2026 666.70 (0.21%) 661.00 660.20 - 679.00 0.2826 times
Mon 20 July 2026 665.30 (-3.12%) 676.40 660.10 - 687.80 0.7024 times
Fri 17 July 2026 686.70 (-0.19%) 690.00 676.75 - 697.40 0.5855 times
Thu 16 July 2026 688.00 (0.28%) 693.60 687.00 - 697.40 1.3723 times
Wed 15 July 2026 686.05 (-0.24%) 699.00 668.00 - 699.00 3.5158 times
Tue 14 July 2026 687.70 (2.53%) 667.00 666.70 - 700.65 1.5396 times
Mon 13 July 2026 670.70 (1.05%) 679.80 658.00 - 679.80 0.8363 times
Fri 10 July 2026 663.70 (0.04%) 676.75 660.30 - 676.75 0.3374 times
Thu 09 July 2026 663.45 (1.52%) 653.15 653.05 - 666.00 0.2702 times
Wed 08 July 2026 653.50 (-2.88%) 678.85 652.00 - 686.05 2.3351 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 638.85 and 674.65

Weekly Target 1631.3
Weekly Target 2646.4
Weekly Target 3667.1
Weekly Target 4682.2
Weekly Target 5702.9

Weekly price and volumes for Z F

Date Closing Open Range Volume
Wed 22 July 2026 661.50 (-3.67%) 676.40 652.00 - 687.80 0.3337 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.6977 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.9188 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 1.1576 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.8279 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.601 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 1.3635 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 1.3477 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.5392 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.2129 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.0515 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 617.75 and 695.75

Monthly Target 1603.17
Monthly Target 2632.33
Monthly Target 3681.16666666667
Monthly Target 4710.33
Monthly Target 5759.17

Monthly price and volumes Z F

Date Closing Open Range Volume
Wed 22 July 2026 661.50 (-5.37%) 696.10 652.00 - 730.00 1.2377 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.8945 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.7078 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.16 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 503.91 and 778.24

Yearly Target 1451.38
Yearly Target 2556.44
Yearly Target 3725.71
Yearly Target 4830.77
Yearly Target 51000.04

Yearly price and volumes Z F

Date Closing Open Range Volume
Wed 22 July 2026 661.50 (0%) 805.00 620.65 - 894.98 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 675.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Z F ZFSTEERING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Z F ZFSTEERING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.35

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 18 points

Upper Bollinger band is at 719 and lower is at 648, while middle bands are at 666 and 701

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZF in short term and the sell signal is strong.

ZF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.59 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 673.64
12 day DMA 672.18
20 day DMA 683.16
35 day DMA 678.9
50 day DMA 687.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA669.81673.97677.6
12 day EMA675.56678.11680.18
20 day EMA679.77681.69683.27
35 day EMA688.34689.92691.29
50 day EMA695.43696.81698.04

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA673.64678.55682.75
12 day SMA672.18674.88677.33
20 day SMA683.16685686.8
35 day SMA678.9678.54678.49
50 day SMA687.21690.29692.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 39

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 23.59

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top