ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 728.98 and 757.93

Intraday Target 1721.68
Intraday Target 2736.27
Intraday Target 3750.63333333333
Intraday Target 4765.22
Intraday Target 5779.58

Daily price and volume Z F

Date Closing Open Range Volume
Fri 25 September 2026 750.85 (0.64%) 765.00 736.05 - 765.00 0.2657 times
Thu 24 September 2026 746.10 (6.03%) 710.00 709.85 - 760.00 1.3577 times
Wed 23 September 2026 703.65 (2.02%) 700.00 691.00 - 709.90 0.432 times
Tue 22 September 2026 689.70 (-0.57%) 695.00 686.10 - 703.95 0.2023 times
Mon 21 September 2026 693.65 (-0.6%) 711.85 682.20 - 711.85 0.4979 times
Fri 18 September 2026 697.85 (0.47%) 689.00 685.80 - 704.70 0.4335 times
Thu 17 September 2026 694.60 (-4.3%) 734.00 685.00 - 749.90 1.1058 times
Wed 16 September 2026 725.80 (-4.76%) 764.60 721.20 - 764.60 0.7424 times
Tue 15 September 2026 762.05 (-0.35%) 765.00 750.00 - 792.00 2.6607 times
Fri 11 September 2026 764.75 (2.87%) 742.00 723.00 - 773.70 2.3022 times
Thu 10 September 2026 743.40 (9.32%) 683.00 681.20 - 794.95 11.9381 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 716.53 and 799.33

Weekly Target 1649.88
Weekly Target 2700.37
Weekly Target 3732.68333333333
Weekly Target 4783.17
Weekly Target 5815.48

Weekly price and volumes for Z F

Date Closing Open Range Volume
Fri 25 September 2026 750.85 (7.59%) 711.85 682.20 - 765.00 0.5568 times
Fri 18 September 2026 697.85 (-8.75%) 765.00 685.00 - 792.00 0.9987 times
Fri 11 September 2026 764.75 (14.57%) 678.00 652.20 - 794.95 3.538 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.3654 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.3563 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 0.9595 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.3893 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 0.685 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 0.8064 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 1.3447 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 0.8051 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 701.53 and 844.28

Monthly Target 1589.92
Monthly Target 2670.38
Monthly Target 3732.66666666667
Monthly Target 4813.13
Monthly Target 5875.42

Monthly price and volumes Z F

Date Closing Open Range Volume
Fri 25 September 2026 750.85 (12.71%) 677.90 652.20 - 794.95 2.108 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 0.9416 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.4476 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.0307 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.385 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.087 times
Sun 27 September 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 548.59 and 822.92

Yearly Target 1481.16
Yearly Target 2616.01
Yearly Target 3755.49333333333
Yearly Target 4890.34
Yearly Target 51029.82

Yearly price and volumes Z F

Date Closing Open Range Volume
Fri 25 September 2026 750.85 (0%) 805.00 620.65 - 894.98 1 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 714.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Z F ZFSTEERING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Z F ZFSTEERING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Z F ZFSTEERING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.93

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 700 and price is deviating by 35 points

Upper Bollinger band is at 770 and lower is at 631, while middle bands are at 666 and 735

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZF in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.88 and ZF ZFSTEERING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 716.79
12 day DMA 721.04
20 day DMA 699.83
35 day DMA 686.43
50 day DMA 682.17
100 day DMA 690.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA727.85716.35701.48
12 day EMA714.84708.29701.42
20 day EMA705.6700.84696.08
35 day EMA695.51692.25689.08
50 day EMA685.62682.96680.38

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA716.79706.19695.89
12 day SMA721.04714.33707.86
20 day SMA699.83695.85692.03
35 day SMA686.43683.83681.7
50 day SMA682.17680.91679.71
100 day SMA690.1690.65691.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 44.27

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 26.78

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top