ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 646.48 and 692.03

Intraday Target 1636.58
Intraday Target 2656.37
Intraday Target 3682.13333333333
Intraday Target 4701.92
Intraday Target 5727.68

Daily price and volume Z F

Date Closing Open Range Volume
Thu 25 June 2026 676.15 (-3.34%) 702.65 662.35 - 707.90 0.7081 times
Wed 24 June 2026 699.50 (0.16%) 701.80 690.20 - 717.70 0.2912 times
Tue 23 June 2026 698.35 (-0.62%) 708.70 686.05 - 722.85 1.1122 times
Mon 22 June 2026 702.70 (0.44%) 703.30 692.10 - 712.35 0.2763 times
Fri 19 June 2026 699.65 (1.44%) 689.00 689.00 - 703.35 0.4332 times
Thu 18 June 2026 689.75 (-0.55%) 709.15 685.75 - 709.80 0.3589 times
Wed 17 June 2026 693.55 (-1.01%) 700.05 690.45 - 713.70 1.0412 times
Tue 16 June 2026 700.65 (-0.43%) 700.60 681.10 - 723.00 0.5894 times
Mon 15 June 2026 703.70 (9.56%) 651.90 632.05 - 745.50 2.195 times
Fri 12 June 2026 642.30 (-0.65%) 652.90 638.00 - 653.25 2.9946 times
Thu 11 June 2026 646.50 (-2.26%) 660.00 645.80 - 669.65 0.3292 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 639 and 699.5

Weekly Target 1626.62
Weekly Target 2651.38
Weekly Target 3687.11666666667
Weekly Target 4711.88
Weekly Target 5747.62

Weekly price and volumes for Z F

Date Closing Open Range Volume
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.9975 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.9291 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 1.6429 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 1.6238 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.6497 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.2565 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.267 times
Fri 08 May 2026 796.90 (-0.96%) 804.05 770.00 - 819.70 0.3447 times
Thu 30 April 2026 804.59 (0%) 819.00 795.00 - 849.00 0.2887 times
Mon 29 June 2026 (0%) - 0 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 585.98 and 710.83

Monthly Target 1555.92
Monthly Target 2616.03
Monthly Target 3680.76666666667
Monthly Target 4740.88
Monthly Target 5805.62

Monthly price and volumes Z F

Date Closing Open Range Volume
Thu 25 June 2026 676.15 (-1.36%) 688.10 620.65 - 745.50 2.0021 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.8139 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.184 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 511.24 and 785.57

Yearly Target 1456.26
Yearly Target 2566.21
Yearly Target 3730.59333333333
Yearly Target 4840.54
Yearly Target 51004.92

Yearly price and volumes Z F

Date Closing Open Range Volume
Thu 25 June 2026 676.15 (0%) 805.00 620.65 - 894.98 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 687.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Z F ZFSTEERING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 674 and price is deviating by 23 points

Upper Bollinger band is at 720 and lower is at 629, while middle bands are at 651 and 697

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZF in short term but the buy signal is initial and weak.

ZF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.7 and ZF ZFSTEERING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 695.27
12 day DMA 684.52
20 day DMA 673.68
35 day DMA 699.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA690.06697.01695.76
12 day EMA687.36689.4687.56
20 day EMA691.39692.99692.31
35 day EMA716.89719.29720.46
50 day EMA000

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA695.27697.99696.8
12 day SMA684.52682.95678.59
20 day SMA673.68675.02675.55
35 day SMA699.9703.36706.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 39.87

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 24.11

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top