ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong intraday Stock price targets for ZF are 658.68 and 680.63

Intraday Target 1641.17
Intraday Target 2654.23
Intraday Target 3663.11666666667
Intraday Target 4676.18
Intraday Target 5685.07

Daily price and volume Z F

Date Closing Open Range Volume
Wed 12 August 2026 667.30 (0.86%) 665.60 650.05 - 672.00 0.6836 times
Tue 11 August 2026 661.60 (0.65%) 658.10 657.90 - 673.90 0.2652 times
Mon 10 August 2026 657.30 (-0.16%) 671.00 650.20 - 671.00 1.5758 times
Fri 07 August 2026 658.35 (-0.23%) 668.85 652.00 - 682.00 1.4867 times
Thu 06 August 2026 659.85 (-1.72%) 677.00 656.05 - 677.90 2.5727 times
Wed 05 August 2026 671.40 (0.82%) 667.15 660.10 - 678.80 0.629 times
Tue 04 August 2026 665.95 (-1.92%) 682.00 662.65 - 682.00 0.3601 times
Mon 03 August 2026 679.00 (2.27%) 670.35 664.00 - 682.00 0.4634 times
Fri 31 July 2026 663.95 (0.02%) 682.00 660.00 - 682.00 0.4784 times
Thu 30 July 2026 663.80 (-2.24%) 672.00 660.00 - 687.75 1.4851 times
Wed 29 July 2026 679.00 (0.79%) 688.00 676.30 - 696.95 0.3883 times

 Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 646.75 and 670.6

Weekly Target 1639.9
Weekly Target 2653.6
Weekly Target 3663.75
Weekly Target 4677.45
Weekly Target 5687.6

Weekly price and volumes for Z F

Date Closing Open Range Volume
Wed 12 August 2026 667.30 (1.36%) 671.00 650.05 - 673.90 0.4656 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 1.0166 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 1.1967 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 1.9957 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.1949 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.6467 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 0.8147 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.5827 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.1268 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 0.9597 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 0.9485 times

 weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 642.7 and 674.65

Monthly Target 1634.5
Monthly Target 2650.9
Monthly Target 3666.45
Monthly Target 4682.85
Monthly Target 5698.4

Monthly price and volumes Z F

Date Closing Open Range Volume
Wed 12 August 2026 667.30 (0.5%) 670.35 650.05 - 682.00 0.5812 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 2.1681 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.5437 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.5767 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1303 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart ZF

Yearly price and charts ZF

Strong yearly Stock price targets for ZF ZFSTEERING are 506.81 and 781.14

Yearly Target 1453.31
Yearly Target 2560.31
Yearly Target 3727.64333333333
Yearly Target 4834.64
Yearly Target 51001.97

Yearly price and volumes Z F

Date Closing Open Range Volume
Wed 12 August 2026 667.30 (0%) 805.00 620.65 - 894.98 1 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ZF

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 666.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Z F ZFSTEERING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 11 points

Upper Bollinger band is at 693 and lower is at 650, while middle bands are at 661 and 682

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZF (ZFSTEERING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.4 and ZF ZFSTEERING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZF ZFSTEERING stock. Volume based technical analysis of ZF ZFSTEERING stock is negative.

ZF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 660.88
12 day DMA 666.77
20 day DMA 670.8
35 day DMA 677.45
50 day DMA 676.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA663.67661.85661.97
12 day EMA666.55666.41667.29
20 day EMA669.45669.68670.53
35 day EMA672.52672.83673.49
50 day EMA675.2675.52676.09

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA660.88661.7662.57
12 day SMA666.77668.36671.07
20 day SMA670.8671.73673.04
35 day SMA677.45678.34679.51
50 day SMA676.18675.81675.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Z F ZFSTEERING

EPS is 16.96 and PE is: 39.35

Last quarter profit: (March 2026 quarter) -0.89 crores (-100.78%)

Debt: 106.43 in crores

Market capitalization: 613.27

EPS is 28.04 and PE is: 23.8

Last quarter profit: (March 2023 quarter) 10.49 crores (248.50%)

Debt: 41.22 in crores

Market capitalization: 550.55

Videos related to: ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top