Munafa Stock Market Course + Intraday & FNO calls 
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 55.05 and 55.15
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.066666666667 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.17 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.10 (0.92%) | 55.00 | 55.00 - 55.10 | 0.2174 times | Thu 04 December 2025 | 54.60 (2.25%) | 54.55 | 54.20 - 55.00 | 0.5072 times | Wed 03 December 2025 | 53.40 (-0.56%) | 52.15 | 51.30 - 53.45 | 0.6522 times | Tue 02 December 2025 | 53.70 (3.27%) | 51.00 | 48.00 - 55.00 | 2.1014 times | Mon 01 December 2025 | 52.00 (-4.94%) | 52.55 | 51.65 - 54.00 | 2.8261 times | Fri 28 November 2025 | 54.70 (1.77%) | 53.50 | 53.50 - 55.40 | 0.4348 times | Thu 27 November 2025 | 53.75 (-0.46%) | 54.00 | 53.50 - 54.00 | 0.2899 times | Wed 26 November 2025 | 54.00 (1.31%) | 51.00 | 51.00 - 54.00 | 1.1594 times | Tue 25 November 2025 | 53.30 (-1.3%) | 56.00 | 53.30 - 56.00 | 0.7246 times | Mon 24 November 2025 | 54.00 (-5.26%) | 57.00 | 54.00 - 58.05 | 1.087 times | Fri 21 November 2025 | 57.00 (-2.73%) | 57.75 | 57.00 - 57.75 | 0.2899 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 51.55 and 58.65
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.10 (0.73%) | 52.55 | 48.00 - 55.10 | 1.0357 times | Fri 28 November 2025 | 54.70 (-4.04%) | 57.00 | 51.00 - 58.05 | 0.6071 times | Fri 21 November 2025 | 57.00 (-3.88%) | 59.00 | 49.80 - 59.65 | 2.5476 times | Fri 14 November 2025 | 59.30 (-6.1%) | 61.05 | 57.15 - 63.60 | 1.6548 times | Fri 07 November 2025 | 63.15 (-2.92%) | 64.10 | 57.00 - 64.10 | 0.9048 times | Fri 31 October 2025 | 65.05 (-0.15%) | 62.75 | 61.10 - 65.25 | 1.1071 times | Fri 24 October 2025 | 65.15 (6.45%) | 61.15 | 60.00 - 65.50 | 0.4405 times | Fri 17 October 2025 | 61.20 (-5.48%) | 64.75 | 60.80 - 64.95 | 0.5238 times | Fri 10 October 2025 | 64.75 (1.17%) | 64.00 | 62.00 - 66.80 | 0.369 times | Fri 03 October 2025 | 64.00 (1.59%) | 63.50 | 59.85 - 73.45 | 0.8095 times | Fri 26 September 2025 | 63.00 (-2.25%) | 65.55 | 62.65 - 69.00 | 0.4643 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 51.55 and 58.65
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.10 (0.73%) | 52.55 | 48.00 - 55.10 | 0.0782 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.4314 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.2004 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.2301 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.249 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.1672 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 1.1541 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 1.0399 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 1.0965 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 5.3532 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 3.872 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 22.05 and 81.05
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 70.033333333333 |
| Yearly Target 4 | 92.07 |
| Yearly Target 5 | 129.03 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.10 (-53.58%) | 66.00 | 48.00 - 107.00 | 0.2831 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 1.7169 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and ZenithDrugs ZENITHDRUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 54.51 |
| 20 day DMA | 56.21 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.93 |
| 100 day DMA | 65.88 |
| 150 day DMA | 77.52 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 53.95 | 53.62 |
| 12 day EMA | 54.95 | 54.92 | 54.98 |
| 20 day EMA | 56.24 | 56.36 | 56.55 |
| 35 day EMA | 58.33 | 58.52 | 58.75 |
| 50 day EMA | 60.62 | 60.85 | 61.11 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.68 | 53.51 |
| 12 day SMA | 54.51 | 54.82 | 55.05 |
| 20 day SMA | 56.21 | 56.61 | 56.98 |
| 35 day SMA | 59.22 | 59.38 | 59.63 |
| 50 day SMA | 60.93 | 61.13 | 61.33 |
| 100 day SMA | 65.88 | 66.26 | 66.57 |
| 150 day SMA | 77.52 | 77.69 | 77.89 |
| 200 day SMA | 76.44 | 76.48 | 76.51 |
Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
