Munafa Stock Market Course + Intraday & FNO calls 
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 42.4 and 43.55
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.85 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.65 (-3.07%) | 42.15 | 42.15 - 43.30 | 0.2692 times | Thu 20 August 2026 | 44.00 (3.29%) | 42.60 | 42.50 - 44.00 | 0.3077 times | Wed 19 August 2026 | 42.60 (-5.33%) | 42.15 | 42.15 - 42.60 | 0.2308 times | Mon 17 August 2026 | 45.00 (0.78%) | 44.00 | 44.00 - 45.60 | 0.1923 times | Fri 14 August 2026 | 44.65 (2.88%) | 43.00 | 43.00 - 44.65 | 0.1538 times | Thu 13 August 2026 | 43.40 (3.83%) | 43.40 | 43.40 - 43.40 | 0.0385 times | Wed 12 August 2026 | 41.80 (-4.68%) | 42.05 | 41.70 - 42.05 | 0.1154 times | Tue 11 August 2026 | 43.85 (-3.41%) | 43.10 | 41.10 - 43.85 | 0.3846 times | Mon 10 August 2026 | 45.40 (8.1%) | 40.50 | 40.10 - 45.95 | 4.9615 times | Fri 07 August 2026 | 42.00 (-4.55%) | 44.95 | 40.50 - 44.95 | 3.3462 times | Thu 06 August 2026 | 44.00 (-2.22%) | 44.10 | 43.10 - 44.10 | 0.4615 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 40.68 and 44.13
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.65 (-4.48%) | 44.00 | 42.15 - 45.60 | 0.379 times | Fri 14 August 2026 | 44.65 (6.31%) | 40.50 | 40.10 - 45.95 | 2.1429 times | Fri 07 August 2026 | 42.00 (-12.13%) | 46.15 | 40.50 - 47.80 | 2.2157 times | Fri 31 July 2026 | 47.80 (-2.94%) | 49.00 | 45.05 - 51.00 | 0.379 times | Fri 24 July 2026 | 49.25 (-3.43%) | 48.60 | 48.35 - 50.40 | 0.3499 times | Fri 17 July 2026 | 51.00 (3.87%) | 50.00 | 49.10 - 52.50 | 0.2332 times | Fri 10 July 2026 | 49.10 (-4.01%) | 54.00 | 47.20 - 54.00 | 0.6122 times | Fri 03 July 2026 | 51.15 (10.59%) | 47.00 | 43.50 - 52.50 | 2.5802 times | Thu 25 June 2026 | 46.25 (9.99%) | 41.00 | 41.00 - 46.75 | 0.6122 times | Fri 19 June 2026 | 42.05 (-4.21%) | 43.90 | 40.20 - 43.90 | 0.4956 times | Fri 12 June 2026 | 43.90 (8.13%) | 40.60 | 39.55 - 44.00 | 1.1079 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 37.53 and 45.23
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.65 (-10.77%) | 46.15 | 40.10 - 47.80 | 0.9361 times | Fri 31 July 2026 | 47.80 (3.69%) | 46.00 | 43.50 - 54.00 | 0.7661 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.7834 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8209 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4666 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.4689 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.2097 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.746 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.4199 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.3825 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6423 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 26.45 and 49.5
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 44.1 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.65 (-15.04%) | 51.90 | 33.30 - 56.35 | 0.2433 times | Wed 31 December 2025 | 50.20 (-57.71%) | 66.00 | 48.00 - 107.00 | 0.4241 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 2.3326 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.7 |
| 20 day DMA | 45.43 |
| 35 day DMA | 47.44 |
| 50 day DMA | 46.22 |
| 100 day DMA | 43.86 |
| 150 day DMA | 45.01 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.81 | 43.71 |
| 12 day EMA | 44.19 | 44.47 | 44.56 |
| 20 day EMA | 44.98 | 45.22 | 45.35 |
| 35 day EMA | 45.17 | 45.32 | 45.4 |
| 50 day EMA | 45.57 | 45.69 | 45.76 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.93 | 43.49 |
| 12 day SMA | 43.7 | 44.1 | 44.4 |
| 20 day SMA | 45.43 | 45.75 | 45.99 |
| 35 day SMA | 47.44 | 47.54 | 47.6 |
| 50 day SMA | 46.22 | 46.22 | 46.15 |
| 100 day SMA | 43.86 | 43.85 | 43.83 |
| 150 day SMA | 45.01 | 45.07 | 45.12 |
| 200 day SMA | 47.54 | 47.65 | 47.76 |
Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
