Munafa Stock Market Course + Intraday & FNO calls 
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 46.9 and 48.7
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 47.2 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 49 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.80 (4.03%) | 46.00 | 46.00 - 47.80 | 0.8 times | Thu 30 July 2026 | 45.95 (-4.07%) | 47.90 | 45.05 - 47.90 | 1.4 times | Wed 29 July 2026 | 47.90 (-2.74%) | 48.35 | 47.25 - 48.35 | 1.8 times | Tue 28 July 2026 | 49.25 (0.51%) | 51.00 | 49.25 - 51.00 | 1 times | Mon 27 July 2026 | 49.00 (-0.51%) | 49.00 | 49.00 - 49.00 | 0.2 times | Fri 24 July 2026 | 49.25 (0.61%) | 49.00 | 49.00 - 49.25 | 2 times | Thu 23 July 2026 | 48.95 (0%) | 48.90 | 48.90 - 48.95 | 0.6 times | Wed 22 July 2026 | 48.95 (-2.88%) | 48.35 | 48.35 - 49.00 | 1.4 times | Tue 21 July 2026 | 50.40 (3.7%) | 50.40 | 50.40 - 50.40 | 0.2 times | Mon 20 July 2026 | 48.60 (-4.71%) | 48.60 | 48.60 - 48.60 | 0.6 times | Fri 17 July 2026 | 51.00 (1.8%) | 50.15 | 49.20 - 51.00 | 1.6 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.45 and 49.4
| Weekly Target 1 | 42 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.80 (-2.94%) | 49.00 | 45.05 - 51.00 | 0.3704 times | Fri 24 July 2026 | 49.25 (-3.43%) | 48.60 | 48.35 - 50.40 | 0.3419 times | Fri 17 July 2026 | 51.00 (3.87%) | 50.00 | 49.10 - 52.50 | 0.2279 times | Fri 10 July 2026 | 49.10 (-4.01%) | 54.00 | 47.20 - 54.00 | 0.5983 times | Fri 03 July 2026 | 51.15 (10.59%) | 47.00 | 43.50 - 52.50 | 2.5214 times | Thu 25 June 2026 | 46.25 (9.99%) | 41.00 | 41.00 - 46.75 | 0.5983 times | Fri 19 June 2026 | 42.05 (-4.21%) | 43.90 | 40.20 - 43.90 | 0.4843 times | Fri 12 June 2026 | 43.90 (8.13%) | 40.60 | 39.55 - 44.00 | 1.0826 times | Fri 05 June 2026 | 40.60 (-15.33%) | 47.95 | 38.25 - 47.95 | 1.4387 times | Fri 29 May 2026 | 47.95 (23.11%) | 38.95 | 38.95 - 49.00 | 2.3362 times | Fri 22 May 2026 | 38.95 (-5%) | 38.05 | 37.00 - 40.00 | 0.7123 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 45.65 and 56.15
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.80 (3.69%) | 46.00 | 43.50 - 54.00 | 0.7893 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.8071 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8457 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4807 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5134 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.2463 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.7685 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.4629 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.4243 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6617 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.7596 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 29.03 and 52.08
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 45.816666666667 |
| Yearly Target 4 | 58.33 |
| Yearly Target 5 | 68.87 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.80 (-4.78%) | 51.90 | 33.30 - 56.35 | 0.2139 times | Wed 31 December 2025 | 50.20 (-57.71%) | 66.00 | 48.00 - 107.00 | 0.4286 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 2.3575 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithDrugs in short term but the sell signal is initial and weak.
ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.93 |
| 20 day DMA | 49.75 |
| 35 day DMA | 47.1 |
| 50 day DMA | 45.57 |
| 100 day DMA | 43.75 |
| 150 day DMA | 45.64 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.86 | 48.81 |
| 12 day EMA | 48.5 | 48.63 | 49.12 |
| 20 day EMA | 48.32 | 48.37 | 48.63 |
| 35 day EMA | 47.12 | 47.08 | 47.15 |
| 50 day EMA | 45.35 | 45.25 | 45.22 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.27 | 48.87 |
| 12 day SMA | 48.93 | 49.32 | 49.86 |
| 20 day SMA | 49.75 | 49.66 | 49.66 |
| 35 day SMA | 47.1 | 46.96 | 46.87 |
| 50 day SMA | 45.57 | 45.4 | 45.3 |
| 100 day SMA | 43.75 | 43.76 | 43.81 |
| 150 day SMA | 45.64 | 45.66 | 45.7 |
| 200 day SMA | 48.91 | 48.99 | 49.1 |
Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
