Munafa Stock Market Course + Intraday & FNO calls 
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 41.48 and 42.43
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.233333333333 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 43.18 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.05 (-5.51%) | 42.80 | 41.85 - 42.80 | 0.1362 times | Tue 29 September 2026 | 44.50 (3.97%) | 42.80 | 42.80 - 45.35 | 0.2452 times | Fri 25 September 2026 | 42.80 (-3.6%) | 43.20 | 42.80 - 45.00 | 0.4087 times | Thu 24 September 2026 | 44.40 (-9.3%) | 46.55 | 44.40 - 46.55 | 0.1907 times | Wed 23 September 2026 | 48.95 (18.38%) | 41.50 | 41.00 - 49.50 | 0.9809 times | Tue 22 September 2026 | 41.35 (-1.55%) | 42.35 | 40.00 - 42.35 | 0.7902 times | Mon 21 September 2026 | 42.00 (-2.89%) | 42.10 | 41.80 - 42.65 | 0.2452 times | Fri 18 September 2026 | 43.25 (-0.46%) | 43.50 | 43.25 - 44.05 | 0.1362 times | Thu 17 September 2026 | 43.45 (0.7%) | 43.50 | 42.00 - 43.50 | 0.3815 times | Wed 16 September 2026 | 43.15 (-6.4%) | 45.95 | 42.50 - 45.95 | 6.485 times | Tue 15 September 2026 | 46.10 (-3.66%) | 47.80 | 45.00 - 47.80 | 0.218 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 40.2 and 43.7
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.05 (-1.75%) | 42.80 | 41.85 - 45.35 | 0.1485 times | Fri 25 September 2026 | 42.80 (-1.04%) | 42.10 | 40.00 - 49.50 | 1.018 times | Fri 18 September 2026 | 43.25 (-9.61%) | 47.80 | 42.00 - 47.80 | 2.8102 times | Fri 11 September 2026 | 47.85 (11.93%) | 42.00 | 42.00 - 51.00 | 1.2513 times | Fri 04 September 2026 | 42.75 (-3.61%) | 42.10 | 39.80 - 43.00 | 0.6575 times | Fri 28 August 2026 | 44.35 (3.99%) | 41.20 | 40.55 - 45.60 | 0.3924 times | Fri 21 August 2026 | 42.65 (-4.48%) | 44.00 | 42.15 - 45.60 | 0.2757 times | Fri 14 August 2026 | 44.65 (6.31%) | 40.50 | 40.10 - 45.95 | 1.5589 times | Fri 07 August 2026 | 42.00 (-12.13%) | 46.15 | 40.50 - 47.80 | 1.6119 times | Fri 31 July 2026 | 47.80 (-2.94%) | 49.00 | 45.05 - 51.00 | 0.2757 times | Fri 24 July 2026 | 49.25 (-3.43%) | 48.60 | 48.35 - 50.40 | 0.2545 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 41.48 and 42.43
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.05 (-5.51%) | 42.80 | 41.85 - 42.80 | 0.0162 times | Tue 29 September 2026 | 44.50 (5.7%) | 41.40 | 39.80 - 51.00 | 1.7729 times | Mon 31 August 2026 | 42.10 (-11.92%) | 46.15 | 40.10 - 47.80 | 1.1776 times | Fri 31 July 2026 | 47.80 (3.69%) | 46.00 | 43.50 - 54.00 | 0.8606 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.88 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.922 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.5241 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.65 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.3588 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.8379 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.595 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 26.15 and 49.2
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 43.9 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.05 (-16.24%) | 51.90 | 33.30 - 56.35 | 0.2953 times | Wed 31 December 2025 | 50.20 (-57.71%) | 66.00 | 48.00 - 107.00 | 0.4161 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 2.2886 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.43 |
| 150 day DMA | 44.06 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 44.21 | 44.06 |
| 12 day EMA | 43.91 | 44.25 | 44.21 |
| 20 day EMA | 44.08 | 44.29 | 44.27 |
| 35 day EMA | 44.76 | 44.92 | 44.94 |
| 50 day EMA | 45.26 | 45.39 | 45.43 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.4 | 43.9 |
| 12 day SMA | 44.15 | 44.51 | 44.81 |
| 20 day SMA | 44.13 | 44.13 | 44.13 |
| 35 day SMA | 43.65 | 43.65 | 43.63 |
| 50 day SMA | 44.8 | 44.98 | 45.09 |
| 100 day SMA | 44.43 | 44.41 | 44.36 |
| 150 day SMA | 44.06 | 44.09 | 44.11 |
| 200 day SMA | 45.62 | 45.68 | 45.72 |
Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
