Munafa Stock Market Course + Intraday & FNO calls 
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 50.28 and 51.23
| Intraday Target 1 | 49.57 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 50.516666666667 |
| Intraday Target 4 | 50.98 |
| Intraday Target 5 | 51.47 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.50 (-0.88%) | 50.05 | 50.05 - 51.00 | 0.4274 times | Wed 14 January 2026 | 50.95 (3.77%) | 49.05 | 47.20 - 51.95 | 2.0513 times | Tue 13 January 2026 | 49.10 (-1.8%) | 49.05 | 48.10 - 49.10 | 1.0256 times | Mon 12 January 2026 | 50.00 (2.46%) | 49.95 | 49.15 - 50.95 | 0.8547 times | Fri 09 January 2026 | 48.80 (-4.31%) | 51.00 | 45.00 - 51.00 | 3.2479 times | Thu 08 January 2026 | 51.00 (0.99%) | 50.50 | 50.50 - 51.40 | 0.5128 times | Wed 07 January 2026 | 50.50 (-1.37%) | 51.00 | 50.10 - 51.00 | 1.1111 times | Tue 06 January 2026 | 51.20 (0.2%) | 51.20 | 51.20 - 51.20 | 0.0855 times | Mon 05 January 2026 | 51.10 (0%) | 51.10 | 51.10 - 51.10 | 0.1709 times | Fri 02 January 2026 | 51.10 (1.39%) | 51.00 | 51.00 - 52.90 | 0.5128 times | Thu 01 January 2026 | 50.40 (0.4%) | 51.90 | 50.40 - 51.90 | 0.3419 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 48.85 and 53.6
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.50 (3.48%) | 49.95 | 47.20 - 51.95 | 0.501 times | Fri 09 January 2026 | 48.80 (-4.5%) | 51.10 | 45.00 - 51.40 | 0.5894 times | Fri 02 January 2026 | 51.10 (-2.76%) | 53.95 | 50.00 - 53.95 | 0.7171 times | Fri 26 December 2025 | 52.55 (3.44%) | 50.00 | 49.55 - 57.20 | 1.6503 times | Fri 19 December 2025 | 50.80 (-4.15%) | 51.50 | 49.60 - 53.00 | 0.9528 times | Fri 12 December 2025 | 53.00 (-3.81%) | 49.75 | 49.75 - 54.60 | 0.7662 times | Fri 05 December 2025 | 55.10 (0.73%) | 52.55 | 48.00 - 55.10 | 0.8546 times | Fri 28 November 2025 | 54.70 (-4.04%) | 57.00 | 51.00 - 58.05 | 0.501 times | Fri 21 November 2025 | 57.00 (-3.88%) | 59.00 | 49.80 - 59.65 | 2.1022 times | Fri 14 November 2025 | 59.30 (-6.1%) | 61.05 | 57.15 - 63.60 | 1.3654 times | Fri 07 November 2025 | 63.15 (-2.92%) | 64.10 | 57.00 - 64.10 | 0.7466 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.8 and 51.7
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.50 (0.6%) | 51.90 | 45.00 - 52.90 | 0.2124 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 0.8654 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.8425 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.3914 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.4494 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.4862 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.3265 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 2.2538 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 2.0309 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 2.1415 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 10.4546 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.8 and 51.7
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 49.466666666667 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 57.37 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.50 (0.6%) | 51.90 | 45.00 - 52.90 | 0.0128 times | Wed 31 December 2025 | 50.20 (-57.71%) | 66.00 | 48.00 - 107.00 | 0.4596 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 2.5277 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZenithDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and ZenithDrugs ZENITHDRUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.58 |
| 50 day DMA | 53.55 |
| 100 day DMA | 59.97 |
| 150 day DMA | 65.52 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.18 | 49.79 |
| 12 day EMA | 50.48 | 50.48 | 50.39 |
| 20 day EMA | 50.96 | 51.01 | 51.02 |
| 35 day EMA | 52.49 | 52.61 | 52.71 |
| 50 day EMA | 54 | 54.14 | 54.27 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.97 | 49.88 |
| 12 day SMA | 50.4 | 50.37 | 50.49 |
| 20 day SMA | 50.71 | 50.68 | 50.71 |
| 35 day SMA | 51.58 | 51.68 | 51.75 |
| 50 day SMA | 53.55 | 53.76 | 54.05 |
| 100 day SMA | 59.97 | 60.22 | 60.41 |
| 150 day SMA | 65.52 | 66.14 | 66.7 |
| 200 day SMA | 74.51 | 74.67 | 74.79 |
Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
