ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 49.08 and 53.83
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 50.033333333333 |
| Intraday Target 4 | 52.87 |
| Intraday Target 5 | 54.78 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.95 (3.77%) | 49.05 | 47.20 - 51.95 | 2.069 times | Tue 13 January 2026 | 49.10 (-1.8%) | 49.05 | 48.10 - 49.10 | 1.0345 times | Mon 12 January 2026 | 50.00 (2.46%) | 49.95 | 49.15 - 50.95 | 0.8621 times | Fri 09 January 2026 | 48.80 (-4.31%) | 51.00 | 45.00 - 51.00 | 3.2759 times | Thu 08 January 2026 | 51.00 (0.99%) | 50.50 | 50.50 - 51.40 | 0.5172 times | Wed 07 January 2026 | 50.50 (-1.37%) | 51.00 | 50.10 - 51.00 | 1.1207 times | Tue 06 January 2026 | 51.20 (0.2%) | 51.20 | 51.20 - 51.20 | 0.0862 times | Mon 05 January 2026 | 51.10 (0%) | 51.10 | 51.10 - 51.10 | 0.1724 times | Fri 02 January 2026 | 51.10 (1.39%) | 51.00 | 51.00 - 52.90 | 0.5172 times | Thu 01 January 2026 | 50.40 (0.4%) | 51.90 | 50.40 - 51.90 | 0.3448 times | Wed 31 December 2025 | 50.20 (0.2%) | 51.80 | 50.10 - 51.80 | 0.431 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 49.08 and 53.83
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.95 (4.41%) | 49.95 | 47.20 - 51.95 | 0.4541 times | Fri 09 January 2026 | 48.80 (-4.5%) | 51.10 | 45.00 - 51.40 | 0.5923 times | Fri 02 January 2026 | 51.10 (-2.76%) | 53.95 | 50.00 - 53.95 | 0.7206 times | Fri 26 December 2025 | 52.55 (3.44%) | 50.00 | 49.55 - 57.20 | 1.6584 times | Fri 19 December 2025 | 50.80 (-4.15%) | 51.50 | 49.60 - 53.00 | 0.9576 times | Fri 12 December 2025 | 53.00 (-3.81%) | 49.75 | 49.75 - 54.60 | 0.77 times | Fri 05 December 2025 | 55.10 (0.73%) | 52.55 | 48.00 - 55.10 | 0.8588 times | Fri 28 November 2025 | 54.70 (-4.04%) | 57.00 | 51.00 - 58.05 | 0.5035 times | Fri 21 November 2025 | 57.00 (-3.88%) | 59.00 | 49.80 - 59.65 | 2.1125 times | Fri 14 November 2025 | 59.30 (-6.1%) | 61.05 | 57.15 - 63.60 | 1.3722 times | Fri 07 November 2025 | 63.15 (-2.92%) | 64.10 | 57.00 - 64.10 | 0.7502 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 44.03 and 51.93
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.95 (1.49%) | 51.90 | 45.00 - 52.90 | 0.2038 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 0.8661 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.8433 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.3918 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.4498 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.4866 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.3268 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 2.2558 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 2.0327 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 2.1434 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 10.4638 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 44.03 and 51.93
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 49.616666666667 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.95 (1.49%) | 51.90 | 45.00 - 52.90 | 0.0122 times | Wed 31 December 2025 | 50.20 (-57.71%) | 66.00 | 48.00 - 107.00 | 0.4597 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 2.5281 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM looks bullish. It has broken an important resistance level of 50 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and ZenithDrugs ZENITHDRUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.68 |
| 50 day DMA | 53.76 |
| 100 day DMA | 60.22 |
| 150 day DMA | 66.14 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 49.79 | 50.13 |
| 12 day EMA | 50.48 | 50.39 | 50.62 |
| 20 day EMA | 51.01 | 51.02 | 51.22 |
| 35 day EMA | 52.6 | 52.7 | 52.91 |
| 50 day EMA | 54.19 | 54.32 | 54.53 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.88 | 50.3 |
| 12 day SMA | 50.37 | 50.49 | 50.78 |
| 20 day SMA | 50.68 | 50.71 | 50.86 |
| 35 day SMA | 51.68 | 51.75 | 51.89 |
| 50 day SMA | 53.76 | 54.05 | 54.31 |
| 100 day SMA | 60.22 | 60.41 | 60.55 |
| 150 day SMA | 66.14 | 66.7 | 67.21 |
| 200 day SMA | 74.67 | 74.79 | 74.86 |


