ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithDrugs

Strong intraday Stock price targets for ZenithDrugs are 50.88 and 54.38

Intraday Target 148.25
Intraday Target 250
Intraday Target 351.75
Intraday Target 453.5
Intraday Target 555.25

Daily price and volume Zenith Drugs

Date Closing Open Range Volume
Wed 10 December 2025 51.75 (1.47%) 51.05 50.00 - 53.50 0.9938 times
Tue 09 December 2025 51.00 (-0.1%) 51.90 51.00 - 52.00 0.3727 times
Mon 08 December 2025 51.05 (-7.35%) 49.75 49.75 - 52.60 2.6087 times
Fri 05 December 2025 55.10 (0.92%) 55.00 55.00 - 55.10 0.1863 times
Thu 04 December 2025 54.60 (2.25%) 54.55 54.20 - 55.00 0.4348 times
Wed 03 December 2025 53.40 (-0.56%) 52.15 51.30 - 53.45 0.559 times
Tue 02 December 2025 53.70 (3.27%) 51.00 48.00 - 55.00 1.8012 times
Mon 01 December 2025 52.00 (-4.94%) 52.55 51.65 - 54.00 2.4224 times
Fri 28 November 2025 54.70 (1.77%) 53.50 53.50 - 55.40 0.3727 times
Thu 27 November 2025 53.75 (-0.46%) 54.00 53.50 - 54.00 0.2484 times
Wed 26 November 2025 54.00 (1.31%) 51.00 51.00 - 54.00 0.9938 times

 Daily chart ZenithDrugs

Weekly price and charts ZenithDrugs

Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 50.75 and 54.5

Weekly Target 147.92
Weekly Target 249.83
Weekly Target 351.666666666667
Weekly Target 453.58
Weekly Target 555.42

Weekly price and volumes for Zenith Drugs

Date Closing Open Range Volume
Wed 10 December 2025 51.75 (-6.08%) 49.75 49.75 - 53.50 0.7656 times
Fri 05 December 2025 55.10 (0.73%) 52.55 48.00 - 55.10 1.0407 times
Fri 28 November 2025 54.70 (-4.04%) 57.00 51.00 - 58.05 0.61 times
Fri 21 November 2025 57.00 (-3.88%) 59.00 49.80 - 59.65 2.5598 times
Fri 14 November 2025 59.30 (-6.1%) 61.05 57.15 - 63.60 1.6627 times
Fri 07 November 2025 63.15 (-2.92%) 64.10 57.00 - 64.10 0.9091 times
Fri 31 October 2025 65.05 (-0.15%) 62.75 61.10 - 65.25 1.1124 times
Fri 24 October 2025 65.15 (6.45%) 61.15 60.00 - 65.50 0.4426 times
Fri 17 October 2025 61.20 (-5.48%) 64.75 60.80 - 64.95 0.5263 times
Fri 10 October 2025 64.75 (1.17%) 64.00 62.00 - 66.80 0.3708 times
Fri 03 October 2025 64.00 (1.59%) 63.50 59.85 - 73.45 0.8134 times

 weekly chart ZenithDrugs

Monthly price and charts ZenithDrugs

Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 46.33 and 53.43

Monthly Target 144.52
Monthly Target 248.13
Monthly Target 351.616666666667
Monthly Target 455.23
Monthly Target 558.72

Monthly price and volumes Zenith Drugs

Date Closing Open Range Volume
Wed 10 December 2025 51.75 (-5.39%) 52.55 48.00 - 55.10 0.1349 times
Fri 28 November 2025 54.70 (-15.91%) 64.10 49.80 - 64.10 0.429 times
Fri 31 October 2025 65.05 (-2.33%) 62.60 60.00 - 67.90 0.1993 times
Tue 30 September 2025 66.60 (-2.84%) 68.30 59.85 - 73.45 0.2288 times
Fri 29 August 2025 68.55 (2.31%) 65.15 60.50 - 76.00 0.2475 times
Thu 31 July 2025 67.00 (-28.53%) 72.00 65.75 - 77.00 0.1662 times
Tue 08 April 2025 93.75 (30.75%) 74.35 74.35 - 107.00 1.1475 times
Fri 28 March 2025 71.70 (-39.6%) 66.00 48.30 - 71.70 1.034 times
Tue 08 October 2024 118.70 (-13.17%) 136.00 100.55 - 137.95 1.0903 times
Mon 30 September 2024 136.70 (27.04%) 108.00 103.00 - 154.40 5.3226 times
Fri 30 August 2024 107.60 (19.96%) 91.00 78.00 - 117.80 3.8499 times

 monthly chart ZenithDrugs

Yearly price and charts ZenithDrugs

Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 20.38 and 79.38

Yearly Target 19.92
Yearly Target 230.83
Yearly Target 368.916666666667
Yearly Target 489.83
Yearly Target 5127.92

Yearly price and volumes Zenith Drugs

Date Closing Open Range Volume
Wed 10 December 2025 51.75 (-56.4%) 66.00 48.00 - 107.00 0.287 times
Tue 08 October 2024 118.70 (0%) 76.30 52.80 - 154.40 1.713 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ZenithDrugs

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.39 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.

ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM

DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM

DMA period DMA value
5 day DMA 52.7
12 day DMA 53.2
20 day DMA 54.88
35 day DMA 58.21
50 day DMA 59.98
100 day DMA 64.6
150 day DMA 76.88
200 day DMA 76.25

EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2452.4953.24
12 day EMA53.5153.8354.35
20 day EMA54.9655.355.75
35 day EMA57.2557.5757.96
50 day EMA59.7660.0960.46

SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.753.0353.57
12 day SMA53.253.3853.88
20 day SMA54.8855.2655.69
35 day SMA58.2158.4858.82
50 day SMA59.9860.2560.6
100 day SMA64.664.9365.37
150 day SMA76.8877.1377.33
200 day SMA76.2576.3276.39

Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top