ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 50.88 and 54.38
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 51.75 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 55.25 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (1.47%) | 51.05 | 50.00 - 53.50 | 0.9938 times | Tue 09 December 2025 | 51.00 (-0.1%) | 51.90 | 51.00 - 52.00 | 0.3727 times | Mon 08 December 2025 | 51.05 (-7.35%) | 49.75 | 49.75 - 52.60 | 2.6087 times | Fri 05 December 2025 | 55.10 (0.92%) | 55.00 | 55.00 - 55.10 | 0.1863 times | Thu 04 December 2025 | 54.60 (2.25%) | 54.55 | 54.20 - 55.00 | 0.4348 times | Wed 03 December 2025 | 53.40 (-0.56%) | 52.15 | 51.30 - 53.45 | 0.559 times | Tue 02 December 2025 | 53.70 (3.27%) | 51.00 | 48.00 - 55.00 | 1.8012 times | Mon 01 December 2025 | 52.00 (-4.94%) | 52.55 | 51.65 - 54.00 | 2.4224 times | Fri 28 November 2025 | 54.70 (1.77%) | 53.50 | 53.50 - 55.40 | 0.3727 times | Thu 27 November 2025 | 53.75 (-0.46%) | 54.00 | 53.50 - 54.00 | 0.2484 times | Wed 26 November 2025 | 54.00 (1.31%) | 51.00 | 51.00 - 54.00 | 0.9938 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 50.75 and 54.5
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (-6.08%) | 49.75 | 49.75 - 53.50 | 0.7656 times | Fri 05 December 2025 | 55.10 (0.73%) | 52.55 | 48.00 - 55.10 | 1.0407 times | Fri 28 November 2025 | 54.70 (-4.04%) | 57.00 | 51.00 - 58.05 | 0.61 times | Fri 21 November 2025 | 57.00 (-3.88%) | 59.00 | 49.80 - 59.65 | 2.5598 times | Fri 14 November 2025 | 59.30 (-6.1%) | 61.05 | 57.15 - 63.60 | 1.6627 times | Fri 07 November 2025 | 63.15 (-2.92%) | 64.10 | 57.00 - 64.10 | 0.9091 times | Fri 31 October 2025 | 65.05 (-0.15%) | 62.75 | 61.10 - 65.25 | 1.1124 times | Fri 24 October 2025 | 65.15 (6.45%) | 61.15 | 60.00 - 65.50 | 0.4426 times | Fri 17 October 2025 | 61.20 (-5.48%) | 64.75 | 60.80 - 64.95 | 0.5263 times | Fri 10 October 2025 | 64.75 (1.17%) | 64.00 | 62.00 - 66.80 | 0.3708 times | Fri 03 October 2025 | 64.00 (1.59%) | 63.50 | 59.85 - 73.45 | 0.8134 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 46.33 and 53.43
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (-5.39%) | 52.55 | 48.00 - 55.10 | 0.1349 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.429 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.1993 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.2288 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.2475 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.1662 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 1.1475 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 1.034 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 1.0903 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 5.3226 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 3.8499 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 20.38 and 79.38
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 68.916666666667 |
| Yearly Target 4 | 89.83 |
| Yearly Target 5 | 127.92 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (-56.4%) | 66.00 | 48.00 - 107.00 | 0.287 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 1.713 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 53.2 |
| 20 day DMA | 54.88 |
| 35 day DMA | 58.21 |
| 50 day DMA | 59.98 |
| 100 day DMA | 64.6 |
| 150 day DMA | 76.88 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.49 | 53.24 |
| 12 day EMA | 53.51 | 53.83 | 54.35 |
| 20 day EMA | 54.96 | 55.3 | 55.75 |
| 35 day EMA | 57.25 | 57.57 | 57.96 |
| 50 day EMA | 59.76 | 60.09 | 60.46 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 53.03 | 53.57 |
| 12 day SMA | 53.2 | 53.38 | 53.88 |
| 20 day SMA | 54.88 | 55.26 | 55.69 |
| 35 day SMA | 58.21 | 58.48 | 58.82 |
| 50 day SMA | 59.98 | 60.25 | 60.6 |
| 100 day SMA | 64.6 | 64.93 | 65.37 |
| 150 day SMA | 76.88 | 77.13 | 77.33 |
| 200 day SMA | 76.25 | 76.32 | 76.39 |


