Munafa Stock Market Course + Intraday & FNO calls 
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 46.35 and 47.45
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 47.266666666667 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.37 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.90 (-1.68%) | 48.00 | 46.90 - 48.00 | 0.3361 times | Thu 19 February 2026 | 47.70 (-1.75%) | 48.80 | 47.50 - 50.35 | 0.4202 times | Wed 18 February 2026 | 48.55 (1.04%) | 50.95 | 48.55 - 50.95 | 0.1681 times | Tue 17 February 2026 | 48.05 (2.67%) | 46.50 | 45.15 - 51.60 | 4.6218 times | Mon 16 February 2026 | 46.80 (1.08%) | 47.05 | 44.50 - 47.15 | 0.7983 times | Fri 13 February 2026 | 46.30 (-1.49%) | 46.00 | 46.00 - 47.75 | 0.5462 times | Thu 12 February 2026 | 47.00 (-2.19%) | 46.35 | 46.00 - 48.00 | 0.7143 times | Wed 11 February 2026 | 48.05 (-0.93%) | 48.50 | 48.00 - 48.50 | 0.3782 times | Tue 10 February 2026 | 48.50 (-3%) | 49.55 | 48.50 - 49.55 | 0.3361 times | Mon 09 February 2026 | 50.00 (2.04%) | 47.25 | 47.25 - 50.00 | 1.6807 times | Fri 06 February 2026 | 49.00 (-0.1%) | 47.50 | 47.50 - 49.00 | 0.2521 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.15 and 49.25
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.90 (1.3%) | 47.05 | 44.50 - 51.60 | 1.7159 times | Fri 13 February 2026 | 46.30 (-5.51%) | 47.25 | 46.00 - 50.00 | 0.9886 times | Fri 06 February 2026 | 49.00 (-10.58%) | 54.00 | 47.00 - 54.00 | 0.625 times | Fri 30 January 2026 | 54.80 (16.6%) | 45.10 | 45.00 - 56.35 | 0.7273 times | Fri 23 January 2026 | 47.00 (-6.93%) | 50.50 | 45.65 - 51.00 | 0.8409 times | Fri 16 January 2026 | 50.50 (3.48%) | 49.95 | 47.20 - 51.95 | 0.5795 times | Fri 09 January 2026 | 48.80 (-4.5%) | 51.10 | 45.00 - 51.40 | 0.6818 times | Fri 02 January 2026 | 51.10 (-2.76%) | 53.95 | 50.00 - 53.95 | 0.8295 times | Fri 26 December 2025 | 52.55 (3.44%) | 50.00 | 49.55 - 57.20 | 1.9091 times | Fri 19 December 2025 | 50.80 (-4.15%) | 51.50 | 49.60 - 53.00 | 1.1023 times | Fri 12 December 2025 | 53.00 (-3.81%) | 49.75 | 49.75 - 54.60 | 0.8864 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 40.95 and 50.45
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.90 (-14.42%) | 54.00 | 44.50 - 54.00 | 0.597 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.5277 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.0045 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.978 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.4544 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.5216 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.5644 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.379 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 2.6161 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 2.3574 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 2.4857 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 39.78 and 51.63
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 49.25 |
| Yearly Target 4 | 54 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.90 (-6.57%) | 51.90 | 44.50 - 56.35 | 0.0574 times | Wed 31 December 2025 | 50.20 (-57.71%) | 66.00 | 48.00 - 107.00 | 0.4527 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 2.4899 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.78 |
| 100 day DMA | 54.88 |
| 150 day DMA | 59.66 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.83 | 47.9 |
| 12 day EMA | 47.97 | 48.17 | 48.25 |
| 20 day EMA | 48.4 | 48.56 | 48.65 |
| 35 day EMA | 49.16 | 49.29 | 49.38 |
| 50 day EMA | 49.8 | 49.92 | 50.01 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.48 | 47.34 |
| 12 day SMA | 47.99 | 48.23 | 48.53 |
| 20 day SMA | 48.62 | 48.63 | 48.68 |
| 35 day SMA | 49.12 | 49.22 | 49.29 |
| 50 day SMA | 49.78 | 49.88 | 49.94 |
| 100 day SMA | 54.88 | 55.06 | 55.27 |
| 150 day SMA | 59.66 | 59.91 | 60.23 |
| 200 day SMA | 70.11 | 70.32 | 70.48 |
Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
