ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithDrugs

Strong intraday Stock price targets for ZenithDrugs are 49.08 and 53.83

Intraday Target 145.28
Intraday Target 248.12
Intraday Target 350.033333333333
Intraday Target 452.87
Intraday Target 554.78

Daily price and volume Zenith Drugs

Date Closing Open Range Volume
Wed 14 January 2026 50.95 (3.77%) 49.05 47.20 - 51.95 2.069 times
Tue 13 January 2026 49.10 (-1.8%) 49.05 48.10 - 49.10 1.0345 times
Mon 12 January 2026 50.00 (2.46%) 49.95 49.15 - 50.95 0.8621 times
Fri 09 January 2026 48.80 (-4.31%) 51.00 45.00 - 51.00 3.2759 times
Thu 08 January 2026 51.00 (0.99%) 50.50 50.50 - 51.40 0.5172 times
Wed 07 January 2026 50.50 (-1.37%) 51.00 50.10 - 51.00 1.1207 times
Tue 06 January 2026 51.20 (0.2%) 51.20 51.20 - 51.20 0.0862 times
Mon 05 January 2026 51.10 (0%) 51.10 51.10 - 51.10 0.1724 times
Fri 02 January 2026 51.10 (1.39%) 51.00 51.00 - 52.90 0.5172 times
Thu 01 January 2026 50.40 (0.4%) 51.90 50.40 - 51.90 0.3448 times
Wed 31 December 2025 50.20 (0.2%) 51.80 50.10 - 51.80 0.431 times

 Daily chart ZenithDrugs

Weekly price and charts ZenithDrugs

Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 49.08 and 53.83

Weekly Target 145.28
Weekly Target 248.12
Weekly Target 350.033333333333
Weekly Target 452.87
Weekly Target 554.78

Weekly price and volumes for Zenith Drugs

Date Closing Open Range Volume
Wed 14 January 2026 50.95 (4.41%) 49.95 47.20 - 51.95 0.4541 times
Fri 09 January 2026 48.80 (-4.5%) 51.10 45.00 - 51.40 0.5923 times
Fri 02 January 2026 51.10 (-2.76%) 53.95 50.00 - 53.95 0.7206 times
Fri 26 December 2025 52.55 (3.44%) 50.00 49.55 - 57.20 1.6584 times
Fri 19 December 2025 50.80 (-4.15%) 51.50 49.60 - 53.00 0.9576 times
Fri 12 December 2025 53.00 (-3.81%) 49.75 49.75 - 54.60 0.77 times
Fri 05 December 2025 55.10 (0.73%) 52.55 48.00 - 55.10 0.8588 times
Fri 28 November 2025 54.70 (-4.04%) 57.00 51.00 - 58.05 0.5035 times
Fri 21 November 2025 57.00 (-3.88%) 59.00 49.80 - 59.65 2.1125 times
Fri 14 November 2025 59.30 (-6.1%) 61.05 57.15 - 63.60 1.3722 times
Fri 07 November 2025 63.15 (-2.92%) 64.10 57.00 - 64.10 0.7502 times

 weekly chart ZenithDrugs

Monthly price and charts ZenithDrugs

Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 44.03 and 51.93

Monthly Target 141.72
Monthly Target 246.33
Monthly Target 349.616666666667
Monthly Target 454.23
Monthly Target 557.52

Monthly price and volumes Zenith Drugs

Date Closing Open Range Volume
Wed 14 January 2026 50.95 (1.49%) 51.90 45.00 - 52.90 0.2038 times
Wed 31 December 2025 50.20 (-8.23%) 52.55 48.00 - 57.20 0.8661 times
Fri 28 November 2025 54.70 (-15.91%) 64.10 49.80 - 64.10 0.8433 times
Fri 31 October 2025 65.05 (-2.33%) 62.60 60.00 - 67.90 0.3918 times
Tue 30 September 2025 66.60 (-2.84%) 68.30 59.85 - 73.45 0.4498 times
Fri 29 August 2025 68.55 (2.31%) 65.15 60.50 - 76.00 0.4866 times
Thu 31 July 2025 67.00 (-28.53%) 72.00 65.75 - 77.00 0.3268 times
Tue 08 April 2025 93.75 (30.75%) 74.35 74.35 - 107.00 2.2558 times
Fri 28 March 2025 71.70 (-39.6%) 66.00 48.30 - 71.70 2.0327 times
Tue 08 October 2024 118.70 (-13.17%) 136.00 100.55 - 137.95 2.1434 times
Mon 30 September 2024 136.70 (27.04%) 108.00 103.00 - 154.40 10.4638 times

 monthly chart ZenithDrugs

Yearly price and charts ZenithDrugs

Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 44.03 and 51.93

Yearly Target 141.72
Yearly Target 246.33
Yearly Target 349.616666666667
Yearly Target 454.23
Yearly Target 557.52

Yearly price and volumes Zenith Drugs

Date Closing Open Range Volume
Wed 14 January 2026 50.95 (1.49%) 51.90 45.00 - 52.90 0.0122 times
Wed 31 December 2025 50.20 (-57.71%) 66.00 48.00 - 107.00 0.4597 times
Tue 08 October 2024 118.70 (0%) 76.30 52.80 - 154.40 2.5281 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ZenithDrugs

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM looks bullish. It has broken an important resistance level of 50 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and ZenithDrugs ZENITHDRUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.

ZenithDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM

DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM

DMA period DMA value
5 day DMA 49.97
12 day DMA 50.37
20 day DMA 50.68
35 day DMA 51.68
50 day DMA 53.76
100 day DMA 60.22
150 day DMA 66.14
200 day DMA 74.67

EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1849.7950.13
12 day EMA50.4850.3950.62
20 day EMA51.0151.0251.22
35 day EMA52.652.752.91
50 day EMA54.1954.3254.53

SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9749.8850.3
12 day SMA50.3750.4950.78
20 day SMA50.6850.7150.86
35 day SMA51.6851.7551.89
50 day SMA53.7654.0554.31
100 day SMA60.2260.4160.55
150 day SMA66.1466.767.21
200 day SMA74.6774.7974.86

Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top