Munafa Stock Market Course + Intraday & FNO calls 
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 46.18 and 49.03
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 48.516666666667 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 51.37 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.70 (-1.75%) | 48.80 | 47.50 - 50.35 | 0.4237 times | Wed 18 February 2026 | 48.55 (1.04%) | 50.95 | 48.55 - 50.95 | 0.1695 times | Tue 17 February 2026 | 48.05 (2.67%) | 46.50 | 45.15 - 51.60 | 4.661 times | Mon 16 February 2026 | 46.80 (1.08%) | 47.05 | 44.50 - 47.15 | 0.8051 times | Fri 13 February 2026 | 46.30 (-1.49%) | 46.00 | 46.00 - 47.75 | 0.5508 times | Thu 12 February 2026 | 47.00 (-2.19%) | 46.35 | 46.00 - 48.00 | 0.7203 times | Wed 11 February 2026 | 48.05 (-0.93%) | 48.50 | 48.00 - 48.50 | 0.3814 times | Tue 10 February 2026 | 48.50 (-3%) | 49.55 | 48.50 - 49.55 | 0.339 times | Mon 09 February 2026 | 50.00 (2.04%) | 47.25 | 47.25 - 50.00 | 1.6949 times | Fri 06 February 2026 | 49.00 (-0.1%) | 47.50 | 47.50 - 49.00 | 0.2542 times | Thu 05 February 2026 | 49.05 (-1.31%) | 51.00 | 49.05 - 51.00 | 0.1271 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 46.1 and 53.2
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.70 (3.02%) | 47.05 | 44.50 - 51.60 | 1.6399 times | Fri 13 February 2026 | 46.30 (-5.51%) | 47.25 | 46.00 - 50.00 | 0.9977 times | Fri 06 February 2026 | 49.00 (-10.58%) | 54.00 | 47.00 - 54.00 | 0.6307 times | Fri 30 January 2026 | 54.80 (16.6%) | 45.10 | 45.00 - 56.35 | 0.7339 times | Fri 23 January 2026 | 47.00 (-6.93%) | 50.50 | 45.65 - 51.00 | 0.8486 times | Fri 16 January 2026 | 50.50 (3.48%) | 49.95 | 47.20 - 51.95 | 0.5849 times | Fri 09 January 2026 | 48.80 (-4.5%) | 51.10 | 45.00 - 51.40 | 0.6881 times | Fri 02 January 2026 | 51.10 (-2.76%) | 53.95 | 50.00 - 53.95 | 0.8372 times | Fri 26 December 2025 | 52.55 (3.44%) | 50.00 | 49.55 - 57.20 | 1.9266 times | Fri 19 December 2025 | 50.80 (-4.15%) | 51.50 | 49.60 - 53.00 | 1.1124 times | Fri 12 December 2025 | 53.00 (-3.81%) | 49.75 | 49.75 - 54.60 | 0.8945 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 41.35 and 50.85
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 48.733333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.70 (-12.96%) | 54.00 | 44.50 - 54.00 | 0.5816 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.5286 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.0061 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.9796 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.4551 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.5224 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.5653 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.3796 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 2.6204 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 2.3612 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 2.4898 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 40.18 and 52.03
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 49.516666666667 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.70 (-4.98%) | 51.90 | 44.50 - 56.35 | 0.0566 times | Wed 31 December 2025 | 50.20 (-57.71%) | 66.00 | 48.00 - 107.00 | 0.4528 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 2.4906 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZenithDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.63 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.88 |
| 100 day DMA | 55.06 |
| 150 day DMA | 59.91 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.9 | 47.57 |
| 12 day EMA | 48.17 | 48.25 | 48.19 |
| 20 day EMA | 48.56 | 48.65 | 48.66 |
| 35 day EMA | 49.27 | 49.36 | 49.41 |
| 50 day EMA | 49.9 | 49.99 | 50.05 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.34 | 47.24 |
| 12 day SMA | 48.23 | 48.53 | 48.57 |
| 20 day SMA | 48.63 | 48.68 | 48.59 |
| 35 day SMA | 49.22 | 49.29 | 49.33 |
| 50 day SMA | 49.88 | 49.94 | 49.99 |
| 100 day SMA | 55.06 | 55.27 | 55.46 |
| 150 day SMA | 59.91 | 60.23 | 60.58 |
| 200 day SMA | 70.32 | 70.48 | 70.64 |
Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
