ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 12.24 and 13.36
Intraday Target 1 | 12.02 |
Intraday Target 2 | 12.46 |
Intraday Target 3 | 13.14 |
Intraday Target 4 | 13.58 |
Intraday Target 5 | 14.26 |
Daily price and volume Zee Media
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.90 (-3.44%) | 13.56 | 12.70 - 13.82 | 0.8412 times |
Thu 27 March 2025 | 13.36 (3.65%) | 12.89 | 12.89 - 13.70 | 1.8183 times |
Wed 26 March 2025 | 12.89 (-6.32%) | 13.76 | 12.80 - 14.00 | 1.1679 times |
Tue 25 March 2025 | 13.76 (-3.03%) | 14.26 | 13.63 - 14.60 | 0.6553 times |
Mon 24 March 2025 | 14.19 (0.14%) | 14.15 | 14.04 - 15.00 | 0.9247 times |
Fri 21 March 2025 | 14.17 (-1.73%) | 14.29 | 14.10 - 15.00 | 0.9042 times |
Thu 20 March 2025 | 14.42 (3.07%) | 14.20 | 13.80 - 14.69 | 1.397 times |
Wed 19 March 2025 | 13.99 (0.94%) | 13.94 | 13.84 - 14.19 | 0.6496 times |
Tue 18 March 2025 | 13.86 (6.62%) | 13.07 | 13.00 - 14.20 | 0.7228 times |
Mon 17 March 2025 | 13.00 (-2.55%) | 13.35 | 12.87 - 13.74 | 0.919 times |
Thu 13 March 2025 | 13.34 (-2.34%) | 13.70 | 13.14 - 13.74 | 0.6622 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 11.65 and 13.95
Weekly Target 1 | 11.23 |
Weekly Target 2 | 12.07 |
Weekly Target 3 | 13.533333333333 |
Weekly Target 4 | 14.37 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Zee Media
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.90 (-8.96%) | 14.15 | 12.70 - 15.00 | 1.4103 times |
Fri 21 March 2025 | 14.17 (6.22%) | 13.35 | 12.87 - 15.00 | 1.1978 times |
Thu 13 March 2025 | 13.34 (-7.17%) | 14.43 | 13.14 - 15.30 | 0.7496 times |
Fri 07 March 2025 | 14.37 (9.69%) | 13.10 | 11.63 - 14.59 | 1.7608 times |
Fri 28 February 2025 | 13.10 (-11.31%) | 14.60 | 12.60 - 15.89 | 0.8009 times |
Fri 21 February 2025 | 14.77 (6.34%) | 13.61 | 12.53 - 15.41 | 1.166 times |
Fri 14 February 2025 | 13.89 (-15.92%) | 16.68 | 13.33 - 16.68 | 1.2238 times |
Fri 07 February 2025 | 16.52 (-2.94%) | 17.05 | 15.90 - 17.77 | 0.6655 times |
Fri 31 January 2025 | 17.02 (-1.22%) | 16.47 | 15.44 - 17.19 | 0.5679 times |
Fri 24 January 2025 | 17.23 (-7.12%) | 18.55 | 16.80 - 18.79 | 0.4574 times |
Fri 17 January 2025 | 18.55 (-2.11%) | 19.40 | 18.05 - 19.90 | 0.5079 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.43 and 14.1
Monthly Target 1 | 9.61 |
Monthly Target 2 | 11.25 |
Monthly Target 3 | 13.276666666667 |
Monthly Target 4 | 14.92 |
Monthly Target 5 | 16.95 |
Monthly price and volumes Zee Media
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.4563 times |
Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.3438 times |
Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.3252 times |
Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0052 times |
Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 1.3355 times |
Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 2.6225 times |
Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.7295 times |
Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 1.4919 times |
Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 1.6024 times |
Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 1.0877 times |
Tue 30 April 2024 | 11.20 (7.69%) | 10.55 | 10.55 - 12.50 | 0.8587 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 7.18 and 17.35
Yearly Target 1 | 5.27 |
Yearly Target 2 | 9.09 |
Yearly Target 3 | 15.443333333333 |
Yearly Target 4 | 19.26 |
Yearly Target 5 | 25.61 |
Yearly price and volumes Zee Media
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.90 (-28.61%) | 18.19 | 11.63 - 21.80 | 0.252 times |
Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.6629 times |
Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.2374 times |
Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.1077 times |
Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.9414 times |
Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.3011 times |
Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5547 times |
Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1551 times |
Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.28 times |
Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.5077 times |
Thu 31 December 2015 | 23.85 (0%) | 17.10 | 16.65 - 26.70 | 0.1503 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
DMA period | DMA value |
5 day DMA | 13.42 |
12 day DMA | 13.63 |
20 day DMA | 13.58 |
35 day DMA | 13.98 |
50 day DMA | 14.9 |
100 day DMA | 15.52 |
150 day DMA | 15.1 |
200 day DMA | 14.34 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.32 | 13.53 | 13.61 |
12 day EMA | 13.58 | 13.7 | 13.76 |
20 day EMA | 13.78 | 13.87 | 13.92 |
35 day EMA | 14.44 | 14.53 | 14.6 |
50 day EMA | 15.09 | 15.18 | 15.25 |
SMA (simple moving average) of Zee Media ZEEMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.42 | 13.67 | 13.89 |
12 day SMA | 13.63 | 13.72 | 13.82 |
20 day SMA | 13.58 | 13.62 | 13.69 |
35 day SMA | 13.98 | 14.07 | 14.15 |
50 day SMA | 14.9 | 15.01 | 15.12 |
100 day SMA | 15.52 | 15.53 | 15.52 |
150 day SMA | 15.1 | 15.11 | 15.1 |
200 day SMA | 14.34 | 14.33 | 14.32 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -10.84
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -80.63
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance