Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 8.88 and 9.38
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.2533333333333 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.75 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.26 (-1.28%) | 9.50 | 9.00 - 9.50 | 0.3605 times | Tue 18 August 2026 | 9.38 (-3.3%) | 9.72 | 9.30 - 9.85 | 0.9179 times | Mon 17 August 2026 | 9.70 (0.73%) | 9.85 | 9.63 - 10.09 | 1.4764 times | Fri 14 August 2026 | 9.63 (12.24%) | 9.39 | 8.88 - 9.85 | 4.7313 times | Thu 13 August 2026 | 8.58 (20%) | 8.05 | 8.05 - 8.58 | 1.4977 times | Wed 12 August 2026 | 7.15 (1.42%) | 7.05 | 6.91 - 7.20 | 0.1269 times | Tue 11 August 2026 | 7.05 (2.17%) | 6.90 | 6.90 - 7.10 | 0.1177 times | Mon 10 August 2026 | 6.90 (-4.3%) | 7.17 | 6.89 - 7.20 | 0.2421 times | Fri 07 August 2026 | 7.21 (1.55%) | 7.14 | 7.09 - 7.31 | 0.2455 times | Thu 06 August 2026 | 7.10 (2.16%) | 7.02 | 6.93 - 7.30 | 0.284 times | Wed 05 August 2026 | 6.95 (-1.42%) | 7.16 | 6.92 - 7.22 | 0.2422 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.59 and 9.68
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.26 (-3.84%) | 9.85 | 9.00 - 10.09 | 1.8644 times | Fri 14 August 2026 | 9.63 (33.56%) | 7.17 | 6.89 - 9.85 | 4.5452 times | Fri 07 August 2026 | 7.21 (-3.87%) | 7.75 | 6.92 - 7.75 | 0.9033 times | Fri 31 July 2026 | 7.50 (-5.9%) | 8.00 | 7.40 - 8.20 | 0.8651 times | Fri 24 July 2026 | 7.97 (-2.45%) | 8.21 | 7.79 - 8.21 | 0.177 times | Fri 17 July 2026 | 8.17 (-1.09%) | 8.24 | 8.05 - 8.48 | 0.2139 times | Fri 10 July 2026 | 8.26 (-3.05%) | 8.55 | 8.09 - 8.74 | 0.2892 times | Fri 03 July 2026 | 8.52 (3.52%) | 8.20 | 8.00 - 8.85 | 0.4817 times | Thu 25 June 2026 | 8.23 (-3.63%) | 8.55 | 8.19 - 8.76 | 0.2043 times | Fri 19 June 2026 | 8.54 (-1.04%) | 8.75 | 8.21 - 8.88 | 0.4559 times | Fri 12 June 2026 | 8.63 (0.47%) | 8.54 | 8.19 - 8.95 | 0.42 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.08 and 11.28
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.26 (23.47%) | 7.75 | 6.89 - 10.09 | 2.3399 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.5861 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.6685 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1616 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.0732 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.6988 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.0766 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.8698 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.5021 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.0233 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.776 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 8.08 and 11.54
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 8.8333333333333 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.26 (3.93%) | 8.96 | 6.89 - 10.35 | 0.359 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0543 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.3878 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.0856 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0325 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.8775 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2806 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.517 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1446 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.261 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4733 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 8 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.7 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.96 | 8.75 |
| 12 day EMA | 8.45 | 8.3 | 8.1 |
| 20 day EMA | 8.21 | 8.1 | 7.96 |
| 35 day EMA | 8.16 | 8.09 | 8.01 |
| 50 day EMA | 8.3 | 8.26 | 8.21 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 8.89 | 8.42 |
| 12 day SMA | 8 | 7.82 | 7.67 |
| 20 day SMA | 7.87 | 7.81 | 7.74 |
| 35 day SMA | 8.04 | 8.02 | 8 |
| 50 day SMA | 8.16 | 8.15 | 8.13 |
| 100 day SMA | 8.34 | 8.34 | 8.33 |
| 150 day SMA | 8.7 | 8.72 | 8.73 |
| 200 day SMA | 9.54 | 9.55 | 9.57 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -7.78
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -57.88
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
