Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 7.19 and 7.39
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.25 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.45 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.21 (0.42%) | 7.20 | 7.17 - 7.37 | 0.5388 times | Tue 29 September 2026 | 7.18 (-1.51%) | 7.29 | 7.01 - 7.30 | 0.8587 times | Mon 28 September 2026 | 7.29 (-3.06%) | 7.53 | 7.25 - 7.58 | 0.7263 times | Fri 25 September 2026 | 7.52 (1.62%) | 7.49 | 7.31 - 7.75 | 0.8895 times | Thu 24 September 2026 | 7.40 (-1.46%) | 7.51 | 7.37 - 7.59 | 0.7785 times | Wed 23 September 2026 | 7.51 (-0.66%) | 7.65 | 7.42 - 7.84 | 0.9659 times | Tue 22 September 2026 | 7.56 (3.42%) | 7.40 | 7.39 - 7.99 | 2.6283 times | Mon 21 September 2026 | 7.31 (-0.14%) | 7.32 | 7.25 - 7.46 | 0.7071 times | Fri 18 September 2026 | 7.32 (-1.08%) | 7.30 | 7.29 - 7.44 | 1.1679 times | Thu 17 September 2026 | 7.40 (0.41%) | 7.35 | 7.32 - 7.50 | 0.739 times | Wed 16 September 2026 | 7.37 (1.38%) | 7.27 | 7.15 - 7.49 | 1.281 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 6.83 and 7.4
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.21 (-4.12%) | 7.53 | 7.01 - 7.58 | 0.1208 times | Fri 25 September 2026 | 7.52 (2.73%) | 7.32 | 7.25 - 7.99 | 0.3396 times | Fri 18 September 2026 | 7.32 (-1.48%) | 7.50 | 7.15 - 7.56 | 0.2727 times | Fri 11 September 2026 | 7.43 (-9.61%) | 8.20 | 7.26 - 8.22 | 0.6666 times | Fri 04 September 2026 | 8.22 (-7.95%) | 8.71 | 8.00 - 9.20 | 0.6624 times | Fri 28 August 2026 | 8.93 (-4.8%) | 9.50 | 8.55 - 9.55 | 0.6966 times | Fri 21 August 2026 | 9.38 (-2.6%) | 9.85 | 9.00 - 10.09 | 1.9457 times | Fri 14 August 2026 | 9.63 (33.56%) | 7.17 | 6.89 - 9.85 | 3.8124 times | Fri 07 August 2026 | 7.21 (-3.87%) | 7.75 | 6.92 - 7.75 | 0.7577 times | Fri 31 July 2026 | 7.50 (-5.9%) | 8.00 | 7.40 - 8.20 | 0.7256 times | Fri 24 July 2026 | 7.97 (-2.45%) | 8.21 | 7.79 - 8.21 | 0.1485 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 6.29 and 7.94
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.21 (-16.65%) | 8.64 | 7.01 - 8.66 | 0.6682 times | Mon 31 August 2026 | 8.65 (15.33%) | 7.75 | 6.89 - 10.09 | 2.809 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.576 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.6571 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1589 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.0548 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.6868 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.0581 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.8548 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.4763 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.0057 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 5.32 and 8.78
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.21 (-19.08%) | 8.96 | 6.89 - 10.35 | 0.4334 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0461 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.3617 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.0695 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0246 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.8708 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2785 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5131 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1435 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.259 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4696 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.39
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.33 | 7.41 |
| 12 day EMA | 7.44 | 7.48 | 7.53 |
| 20 day EMA | 7.61 | 7.65 | 7.7 |
| 35 day EMA | 7.71 | 7.74 | 7.77 |
| 50 day EMA | 7.9 | 7.93 | 7.96 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.38 | 7.46 |
| 12 day SMA | 7.36 | 7.38 | 7.42 |
| 20 day SMA | 7.58 | 7.63 | 7.71 |
| 35 day SMA | 8.17 | 8.16 | 8.16 |
| 50 day SMA | 7.95 | 7.97 | 7.99 |
| 100 day SMA | 8.21 | 8.24 | 8.26 |
| 150 day SMA | 8.38 | 8.39 | 8.41 |
| 200 day SMA | 8.88 | 8.9 | 8.93 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -6.06
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -45.06
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
