ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 12.83 and 13.33

Daily Target 1	12.72
Daily Target 2	12.93
Daily Target 3	13.216666666667
Daily Target 4	13.43
Daily Target 5	13.72

Daily price and volume Zee Media

Date	Closing	Open	Range	Volume
Wed 15 May 2024	13.15 (0%)	13.45	13.00 - 13.50	1.1769 times
Tue 14 May 2024	13.15 (6.48%)	12.65	12.55 - 13.25	2.1136 times
Mon 13 May 2024	12.35 (1.65%)	12.20	11.75 - 12.65	1.23 times
Fri 10 May 2024	12.15 (9.95%)	11.05	10.80 - 12.40	2.1249 times
Thu 09 May 2024	11.05 (2.79%)	10.80	10.50 - 11.15	0.8844 times
Wed 08 May 2024	10.75 (1.9%)	10.55	10.45 - 10.80	0.3314 times
Tue 07 May 2024	10.55 (-3.21%)	10.90	10.40 - 10.95	0.7083 times
Mon 06 May 2024	10.90 (-1.36%)	11.10	10.75 - 11.20	0.5665 times
Fri 03 May 2024	11.05 (0%)	11.25	11.00 - 11.30	0.4732 times
Thu 02 May 2024	11.05 (-1.34%)	11.25	11.00 - 11.30	0.3907 times
Tue 30 April 2024	11.20 (0%)	11.25	11.10 - 11.35	0.4242 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.45 and 14.2

Weekly Target 1	11.05
Weekly Target 2	12.1
Weekly Target 3	12.8
Weekly Target 4	13.85
Weekly Target 5	14.55

Weekly price and volumes for Zee Media

Date	Closing	Open	Range	Volume
Wed 15 May 2024	13.15 (8.23%)	12.20	11.75 - 13.50	1.0551 times
Fri 10 May 2024	12.15 (9.95%)	11.10	10.40 - 12.40	1.0772 times
Fri 03 May 2024	11.05 (-2.64%)	11.35	11.00 - 11.55	0.4568 times
Fri 26 April 2024	11.35 (4.13%)	11.00	10.85 - 11.60	0.6036 times
Fri 19 April 2024	10.90 (-3.11%)	11.05	10.80 - 11.70	0.7688 times
Fri 12 April 2024	11.25 (-7.41%)	12.30	11.15 - 12.35	0.5168 times
Fri 05 April 2024	12.15 (16.83%)	10.55	10.55 - 12.50	1.6215 times
Thu 28 March 2024	10.40 (-5.88%)	11.00	10.30 - 11.05	0.6647 times
Fri 22 March 2024	11.05 (0%)	10.50	10.25 - 11.50	1.08 times
Fri 15 March 2024	11.05 (-10.89%)	12.00	10.00 - 12.30	2.1555 times
Thu 07 March 2024	12.40 (-8.15%)	13.60	11.90 - 13.65	1.4199 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 11.78 and 14.88

Monthly Target 1	9.25
Monthly Target 2	11.2
Monthly Target 3	12.35
Monthly Target 4	14.3
Monthly Target 5	15.45

Monthly price and volumes Zee Media

Date	Closing	Open	Range	Volume
Wed 15 May 2024	13.15 (17.41%)	11.25	10.40 - 13.50	0.3417 times
Tue 30 April 2024	11.20 (7.69%)	10.55	10.55 - 12.50	0.5513 times
Thu 28 March 2024	10.40 (-24.64%)	13.90	10.00 - 14.10	0.8074 times
Thu 29 February 2024	13.80 (-7.07%)	14.45	13.25 - 16.90	1.3614 times
Wed 31 January 2024	14.85 (-1.66%)	15.15	13.30 - 18.10	2.0833 times
Fri 29 December 2023	15.10 (1.68%)	15.00	14.50 - 18.30	1.1346 times
Thu 30 November 2023	14.85 (11.65%)	13.00	13.00 - 16.80	0.8934 times
Tue 31 October 2023	13.30 (2.7%)	12.90	12.60 - 15.60	1.0974 times
Fri 29 September 2023	12.95 (9.28%)	11.85	11.70 - 14.40	0.9217 times
Thu 31 August 2023	11.85 (5.8%)	11.20	10.40 - 14.45	0.8078 times
Mon 31 July 2023	11.20 (41.77%)	7.95	7.85 - 11.50	0.7439 times

monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period	DMA value
5 day DMA	12.37
12 day DMA	11.55
20 day DMA	11.37
35 day DMA	11.39
50 day DMA	11.54
100 day DMA	13.53
150 day DMA	14.01
200 day DMA	13.52

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.49	12.16	11.66
12 day EMA	11.87	11.64	11.37
20 day EMA	11.68	11.52	11.35
35 day EMA	11.71	11.63	11.54
50 day EMA	11.87	11.82	11.77

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.37	11.89	11.37
12 day SMA	11.55	11.4	11.23
20 day SMA	11.37	11.27	11.17
35 day SMA	11.39	11.32	11.24
50 day SMA	11.54	11.55	11.58
100 day SMA	13.53	13.57	13.6
150 day SMA	14.01	14.01	14.01
200 day SMA	13.52	13.5	13.49

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -11.05

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -82.19

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80