ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong intraday Stock price targets for ZeeMedia are 8.76 and 8.97

Intraday Target 18.71
Intraday Target 28.8
Intraday Target 38.9233333333333
Intraday Target 49.01
Intraday Target 59.13

Daily price and volume Zee Media

Date Closing Open Range Volume
Thu 01 January 2026 8.88 (-0.34%) 8.96 8.84 - 9.05 0.3706 times
Wed 31 December 2025 8.91 (0.91%) 8.84 8.84 - 9.00 0.4344 times
Tue 30 December 2025 8.83 (-1.56%) 9.04 8.80 - 9.04 0.3716 times
Mon 29 December 2025 8.97 (-5.38%) 9.49 8.95 - 9.49 0.6744 times
Fri 26 December 2025 9.48 (-0.21%) 9.50 9.41 - 9.73 0.6342 times
Wed 24 December 2025 9.50 (0.85%) 9.49 9.38 - 9.73 4.3221 times
Tue 23 December 2025 9.42 (2.73%) 9.17 9.17 - 9.60 0.7475 times
Mon 22 December 2025 9.17 (-2.24%) 9.39 9.03 - 9.49 1.7344 times
Fri 19 December 2025 9.38 (2.4%) 9.15 9.15 - 9.56 0.3625 times
Thu 18 December 2025 9.16 (0.66%) 9.05 9.05 - 9.28 0.3482 times
Wed 17 December 2025 9.10 (0.78%) 9.03 9.00 - 9.14 0.2364 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.5 and 9.19

Weekly Target 18.37
Weekly Target 28.62
Weekly Target 39.0566666666667
Weekly Target 49.31
Weekly Target 59.75

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Thu 01 January 2026 8.88 (-6.33%) 9.49 8.80 - 9.49 0.6403 times
Fri 26 December 2025 9.48 (1.07%) 9.39 9.03 - 9.73 2.5731 times
Fri 19 December 2025 9.38 (4.57%) 9.01 8.95 - 9.56 0.4455 times
Fri 12 December 2025 8.97 (-0.66%) 9.18 8.57 - 9.31 0.6577 times
Fri 05 December 2025 9.03 (-6.62%) 9.67 8.90 - 9.78 0.5605 times
Fri 28 November 2025 9.67 (6.38%) 9.17 8.86 - 9.98 1.2992 times
Fri 21 November 2025 9.09 (-4.32%) 9.51 9.03 - 10.10 0.7102 times
Fri 14 November 2025 9.50 (-3.36%) 9.87 9.33 - 9.95 0.9877 times
Fri 07 November 2025 9.83 (-1.8%) 10.00 9.58 - 10.27 0.8396 times
Fri 31 October 2025 10.01 (-4.03%) 10.53 9.45 - 10.53 1.286 times
Fri 24 October 2025 10.43 (5.67%) 9.97 9.70 - 11.55 3.1452 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.76 and 8.97

Monthly Target 18.71
Monthly Target 28.8
Monthly Target 38.9233333333333
Monthly Target 49.01
Monthly Target 59.13

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Thu 01 January 2026 8.88 (-0.34%) 8.96 8.84 - 9.05 0.0229 times
Wed 31 December 2025 8.91 (-7.86%) 9.67 8.57 - 9.78 0.85 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 0.6867 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.1859 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 0.8079 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.6127 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 1.1513 times
Mon 30 June 2025 14.64 (4.35%) 14.00 12.20 - 16.46 2.8756 times
Fri 30 May 2025 14.03 (0.14%) 14.10 13.05 - 15.75 0.8811 times
Wed 30 April 2025 14.01 (8.6%) 12.89 10.96 - 15.52 0.9258 times
Fri 28 March 2025 12.90 (-1.53%) 13.10 11.63 - 15.30 1.1582 times

 monthly chart ZeeMedia

Yearly price and charts ZeeMedia

Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 8.76 and 8.97

Yearly Target 18.71
Yearly Target 28.8
Yearly Target 38.9233333333333
Yearly Target 49.01
Yearly Target 59.13

Yearly price and volumes Zee Media

Date Closing Open Range Volume
Thu 01 January 2026 8.88 (-0.34%) 8.96 8.84 - 9.05 0.002 times
Wed 31 December 2025 8.91 (-50.69%) 18.19 8.57 - 21.80 1.0933 times
Tue 31 December 2024 18.07 (19.67%) 15.15 10.00 - 26.35 3.5133 times
Fri 29 December 2023 15.10 (1.68%) 14.85 7.35 - 18.30 2.1628 times
Fri 30 December 2022 14.85 (3.48%) 14.70 11.85 - 25.30 1.0708 times
Mon 11 October 2021 14.35 (147.41%) 5.85 5.05 - 16.00 0.91 times
Thu 31 December 2020 5.80 (-26.58%) 4.40 2.85 - 8.10 0.291 times
Wed 20 November 2019 7.90 (-67.15%) 24.20 4.75 - 26.45 0.5362 times
Mon 31 December 2018 24.05 (-48.72%) 47.25 22.00 - 49.90 0.15 times
Fri 29 December 2017 46.90 (21.03%) 38.85 32.80 - 48.25 0.2706 times
Fri 30 December 2016 38.75 (62.47%) 23.75 17.00 - 41.80 0.4908 times

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26

Munafa value: 21 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.15
20 day DMA 9.09
35 day DMA 9.22
50 day DMA 9.47
100 day DMA 10.77
150 day DMA 11.87
200 day DMA 12.38

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.049.11
12 day EMA9.19.149.18
20 day EMA9.169.199.22
35 day EMA9.329.359.38
50 day EMA9.59.539.56

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.149.24
12 day SMA9.159.179.17
20 day SMA9.099.119.12
35 day SMA9.229.249.26
50 day SMA9.479.529.54
100 day SMA10.7710.8110.85
150 day SMA11.8711.9111.94
200 day SMA12.3812.412.43

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -7.46

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -55.5

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80

Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top