Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 7.67 and 8.04
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.33 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.89 (-2.47%) | 8.10 | 7.81 - 8.18 | 1.1402 times | Tue 21 July 2026 | 8.09 (0.12%) | 8.15 | 8.04 - 8.18 | 0.5566 times | Mon 20 July 2026 | 8.08 (-1.1%) | 8.21 | 8.07 - 8.21 | 1.089 times | Fri 17 July 2026 | 8.17 (-0.12%) | 8.17 | 8.10 - 8.33 | 0.5871 times | Thu 16 July 2026 | 8.18 (0.74%) | 8.15 | 8.05 - 8.27 | 0.7317 times | Wed 15 July 2026 | 8.12 (-1.58%) | 8.25 | 8.05 - 8.35 | 1.4488 times | Tue 14 July 2026 | 8.25 (-0.72%) | 8.30 | 8.21 - 8.48 | 0.7874 times | Mon 13 July 2026 | 8.31 (0.61%) | 8.24 | 8.16 - 8.36 | 0.7537 times | Fri 10 July 2026 | 8.26 (-1.78%) | 8.56 | 8.23 - 8.57 | 1.2661 times | Thu 09 July 2026 | 8.41 (2.69%) | 8.34 | 8.18 - 8.74 | 1.6393 times | Wed 08 July 2026 | 8.19 (-2.62%) | 8.39 | 8.09 - 8.39 | 0.9993 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.65 and 8.05
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.89 (-3.43%) | 8.21 | 7.81 - 8.21 | 0.3696 times | Fri 17 July 2026 | 8.17 (-1.09%) | 8.24 | 8.05 - 8.48 | 0.5717 times | Fri 10 July 2026 | 8.26 (-3.05%) | 8.55 | 8.09 - 8.74 | 0.7731 times | Fri 03 July 2026 | 8.52 (3.52%) | 8.20 | 8.00 - 8.85 | 1.2876 times | Thu 25 June 2026 | 8.23 (-3.63%) | 8.55 | 8.19 - 8.76 | 0.5462 times | Fri 19 June 2026 | 8.54 (-1.04%) | 8.75 | 8.21 - 8.88 | 1.2188 times | Fri 12 June 2026 | 8.63 (0.47%) | 8.54 | 8.19 - 8.95 | 1.1226 times | Fri 05 June 2026 | 8.59 (2.02%) | 8.52 | 7.92 - 9.20 | 2.1761 times | Fri 29 May 2026 | 8.42 (7.12%) | 8.03 | 7.95 - 8.80 | 0.9455 times | Fri 22 May 2026 | 7.86 (-16.03%) | 9.35 | 7.72 - 9.54 | 0.9888 times | Fri 20 February 2026 | 9.36 (-6.96%) | 10.24 | 9.28 - 10.25 | 1.943 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.33 and 8.37
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.89 (-7.39%) | 8.51 | 7.81 - 8.85 | 0.3644 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.8206 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1984 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.3174 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.8578 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.3214 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 1.0676 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.8437 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.256 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.9525 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.79 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 5.87 and 9.12
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 8.4466666666667 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.89 (-11.45%) | 8.96 | 7.10 - 10.35 | 0.1915 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0726 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.4467 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.1218 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0505 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.8928 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2855 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.526 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1471 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.2655 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4815 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.9
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.15 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.14 | 8.16 |
| 12 day EMA | 8.18 | 8.23 | 8.25 |
| 20 day EMA | 8.26 | 8.3 | 8.32 |
| 35 day EMA | 8.37 | 8.4 | 8.42 |
| 50 day EMA | 8.49 | 8.51 | 8.53 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.13 | 8.16 |
| 12 day SMA | 8.2 | 8.23 | 8.27 |
| 20 day SMA | 8.29 | 8.32 | 8.35 |
| 35 day SMA | 8.36 | 8.37 | 8.37 |
| 50 day SMA | 8.43 | 8.47 | 8.51 |
| 100 day SMA | 8.59 | 8.6 | 8.61 |
| 150 day SMA | 9.15 | 9.18 | 9.21 |
| 200 day SMA | 10.12 | 10.16 | 10.19 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -6.63
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -49.31
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
