ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong intraday Stock price targets for ZeeMedia are 12.24 and 13.36

Intraday Target 112.02
Intraday Target 212.46
Intraday Target 313.14
Intraday Target 413.58
Intraday Target 514.26

Daily price and volume Zee Media

Date Closing Open Range Volume
Fri 28 March 2025 12.90 (-3.44%) 13.56 12.70 - 13.82 0.8412 times
Thu 27 March 2025 13.36 (3.65%) 12.89 12.89 - 13.70 1.8183 times
Wed 26 March 2025 12.89 (-6.32%) 13.76 12.80 - 14.00 1.1679 times
Tue 25 March 2025 13.76 (-3.03%) 14.26 13.63 - 14.60 0.6553 times
Mon 24 March 2025 14.19 (0.14%) 14.15 14.04 - 15.00 0.9247 times
Fri 21 March 2025 14.17 (-1.73%) 14.29 14.10 - 15.00 0.9042 times
Thu 20 March 2025 14.42 (3.07%) 14.20 13.80 - 14.69 1.397 times
Wed 19 March 2025 13.99 (0.94%) 13.94 13.84 - 14.19 0.6496 times
Tue 18 March 2025 13.86 (6.62%) 13.07 13.00 - 14.20 0.7228 times
Mon 17 March 2025 13.00 (-2.55%) 13.35 12.87 - 13.74 0.919 times
Thu 13 March 2025 13.34 (-2.34%) 13.70 13.14 - 13.74 0.6622 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 11.65 and 13.95

Weekly Target 111.23
Weekly Target 212.07
Weekly Target 313.533333333333
Weekly Target 414.37
Weekly Target 515.83

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Fri 28 March 2025 12.90 (-8.96%) 14.15 12.70 - 15.00 1.4103 times
Fri 21 March 2025 14.17 (6.22%) 13.35 12.87 - 15.00 1.1978 times
Thu 13 March 2025 13.34 (-7.17%) 14.43 13.14 - 15.30 0.7496 times
Fri 07 March 2025 14.37 (9.69%) 13.10 11.63 - 14.59 1.7608 times
Fri 28 February 2025 13.10 (-11.31%) 14.60 12.60 - 15.89 0.8009 times
Fri 21 February 2025 14.77 (6.34%) 13.61 12.53 - 15.41 1.166 times
Fri 14 February 2025 13.89 (-15.92%) 16.68 13.33 - 16.68 1.2238 times
Fri 07 February 2025 16.52 (-2.94%) 17.05 15.90 - 17.77 0.6655 times
Fri 31 January 2025 17.02 (-1.22%) 16.47 15.44 - 17.19 0.5679 times
Fri 24 January 2025 17.23 (-7.12%) 18.55 16.80 - 18.79 0.4574 times
Fri 17 January 2025 18.55 (-2.11%) 19.40 18.05 - 19.90 0.5079 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.43 and 14.1

Monthly Target 19.61
Monthly Target 211.25
Monthly Target 313.276666666667
Monthly Target 414.92
Monthly Target 516.95

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Fri 28 March 2025 12.90 (-1.53%) 13.10 11.63 - 15.30 0.4563 times
Fri 28 February 2025 13.10 (-23.03%) 17.05 12.53 - 17.77 0.3438 times
Fri 31 January 2025 17.02 (-5.81%) 18.19 15.44 - 21.80 0.3252 times
Tue 31 December 2024 18.07 (-15.95%) 17.21 16.75 - 18.07 0.0052 times
Mon 07 October 2024 21.50 (-5.78%) 23.70 21.50 - 26.35 1.3355 times
Mon 30 September 2024 22.82 (71.58%) 13.36 12.26 - 22.82 2.6225 times
Fri 30 August 2024 13.30 (-12.1%) 15.19 12.93 - 15.31 0.7295 times
Wed 31 July 2024 15.13 (1.68%) 14.90 11.80 - 16.05 1.4919 times
Fri 28 June 2024 14.88 (12.73%) 13.65 10.80 - 15.65 1.6024 times
Fri 31 May 2024 13.20 (17.86%) 11.25 10.40 - 15.10 1.0877 times
Tue 30 April 2024 11.20 (7.69%) 10.55 10.55 - 12.50 0.8587 times

 monthly chart ZeeMedia

Yearly price and charts ZeeMedia

Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 7.18 and 17.35

Yearly Target 15.27
Yearly Target 29.09
Yearly Target 315.443333333333
Yearly Target 419.26
Yearly Target 525.61

Yearly price and volumes Zee Media

Date Closing Open Range Volume
Fri 28 March 2025 12.90 (-28.61%) 18.19 11.63 - 21.80 0.252 times
Tue 31 December 2024 18.07 (19.67%) 15.15 10.00 - 26.35 3.6629 times
Fri 29 December 2023 15.10 (1.68%) 14.85 7.35 - 18.30 2.2374 times
Fri 30 December 2022 14.85 (3.48%) 14.70 11.85 - 25.30 1.1077 times
Mon 11 October 2021 14.35 (147.41%) 5.85 5.05 - 16.00 0.9414 times
Thu 31 December 2020 5.80 (-26.58%) 4.40 2.85 - 8.10 0.3011 times
Wed 20 November 2019 7.90 (-67.15%) 24.20 4.75 - 26.45 0.5547 times
Mon 31 December 2018 24.05 (-48.72%) 47.25 22.00 - 49.90 0.1551 times
Fri 29 December 2017 46.90 (21.03%) 38.85 32.80 - 48.25 0.28 times
Fri 30 December 2016 38.75 (62.47%) 23.75 17.00 - 41.80 0.5077 times
Thu 31 December 2015 23.85 (0%) 17.10 16.65 - 26.70 0.1503 times

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.

ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.63
20 day DMA 13.58
35 day DMA 13.98
50 day DMA 14.9
100 day DMA 15.52
150 day DMA 15.1
200 day DMA 14.34

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.5313.61
12 day EMA13.5813.713.76
20 day EMA13.7813.8713.92
35 day EMA14.4414.5314.6
50 day EMA15.0915.1815.25

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.6713.89
12 day SMA13.6313.7213.82
20 day SMA13.5813.6213.69
35 day SMA13.9814.0714.15
50 day SMA14.915.0115.12
100 day SMA15.5215.5315.52
150 day SMA15.115.1115.1
200 day SMA14.3414.3314.32

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -10.84

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -80.63

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80

Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top