NSE Zee Media Corporation Limited ZEEMEDIA All indicator, Zee Media Corporation Limited ZEEMEDIA indicators All technical analysis, Zee Media Corporation Limited ZEEMEDIA indicators All free charts, Zee Media Corporation Limited ZEEMEDIA indicators All historical values NSE

Stock ZEEMEDIA - Share Zee Media Corporation Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 8.98
Daily Resistance: 9.25
5 Day DMA Moving Average is 9.15
20 Day DMA Moving Average is 9.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.56%	8.98	9.03	9.20	8.93	0.05 times
Thu 04 Dec 2025	-1.64%	9.10	8.98	9.14	8.90	0.1 times
Wed 03 Dec 2025	-0.98%	9.22	9.13	9.27	9.10	0.07 times
Tue 02 Dec 2025	-1.81%	9.47	9.22	9.47	9.17	0.09 times
Mon 01 Dec 2025	-2.9%	9.67	9.39	9.78	9.35	0.09 times
Fri 28 Nov 2025	1.9%	9.60	9.67	9.85	9.37	0.19 times
Thu 27 Nov 2025	-3.56%	9.60	9.49	9.97	9.41	0.14 times
Wed 26 Nov 2025	5.24%	9.29	9.84	9.98	9.24	0.31 times
Tue 25 Nov 2025	4.82%	8.90	9.35	9.49	8.89	0.14 times
Mon 24 Nov 2025	-1.87%	9.17	8.92	9.17	8.86	0.16 times

Volume is calculated using 10 day average volume

NSE Zee Media Corporation Limited ZEEMEDIA All indicator, Zee Media Corporation Limited ZEEMEDIA indicators All technical analysis, Zee Media Corporation Limited ZEEMEDIA indicators All free charts, Zee Media Corporation Limited ZEEMEDIA indicators All historical values NSE

Below are charts of NSE Zee Media Corporation Limited ZEEMEDIA All indicator, Zee Media Corporation Limited ZEEMEDIA indicators All technical analysis, Zee Media Corporation Limited ZEEMEDIA indicators All free charts, Zee Media Corporation Limited ZEEMEDIA indicators All historical values NSE

Zee Media Corporation Limited ZEEMEDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zee Media Corporation Limited ZEEMEDIA ADX is: 18, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zee Media Corporation Limited ZEEMEDIA are:

ADX	+DY	-DY
17.6	17.9	25.6
22.2	17.5	27.5
17.6	17.1	24.4
11.1	18.6	23.3
0	20.5	20.5
0	22.7	22.7
4.8	25	22.7
4.3	27.9	25.6
14.3	22	29.3
30	17.5	32.5

ADX charts for Zee Media Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zee Media Corporation Limited ZEEMEDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zee Media Corporation Limited is 9.39

50 day MA of Zee Media Corporation Limited is 10.22

100 day MA of Zee Media Corporation Limited is 11.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zee Media Corporation Limited ZEEMEDIA is downtrend

Historical Moving averages values of Zee Media Corporation Limited ZEEMEDIA are:

Price	20 day	50 day	100 day
9.03	9.39	10.22	11.61
8.98	9.43	10.29	11.66
9.13	9.47	10.36	11.72
9.22	9.51	10.43	11.78
9.39	9.55	10.49	11.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zee Media Corporation Limited ZEEMEDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zee Media Corporation Limited ZEEMEDIA is: 1463865.6 M

Current day volume is 0.527 times compared to averaged volume Zee Media Corporation Limited has

Historical price to volume measure of Zee Media Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
9.03	0.56%	0.56%	0.527 times
8.98	-1.64%	-1.32%	1.112 times
9.13	-0.98%	-0.98%	0.718 times
9.22	-1.81%	-2.64%	0.995 times
9.39	-2.9%	-2.9%	1.008 times
9.67	1.9%	0.73%	2.007 times
9.49	-3.56%	-1.15%	1.474 times
9.84	5.24%	5.92%	3.372 times
9.35	4.82%	5.06%	1.531 times
8.92	-1.87%	-2.73%	1.722 times

Price to volume Charts of Zee Media Corporation Limited ZEEMEDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zee Media Corporation Limited ZEEMEDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zee Media Corporation Limited ZEEMEDIA is: 9.39 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zee Media Corporation Limited ZEEMEDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.03	9.39	0.26	9.91	8.87
8.98	9.43	0.26	9.95	8.91
9.13	9.47	0.25	9.97	8.97
9.22	9.51	0.26	10.03	8.99
9.39	9.55	0.27	10.1	9

Bollinger Bands charts for Zee Media Corporation Limited ZEEMEDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zee Media Corporation Limited ZEEMEDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zee Media Corporation Limited ZEEMEDIA

14 day Zee Media Corporation Limited ZEEMEDIA RSI is: 52.43

According to RSI indicator, Selling is dominating the stock of Zee Media Corporation Limited ZEEMEDIA

Historical values of RSI indicator for Zee Media Corporation Limited are as follows in descending order:

52.43 53.86 53.41 52.38 52.02 52.64 53.06 54.41 52.22 50.21 49.95 51.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zee Media Corporation Limited ZEEMEDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zee Media Corporation Limited ZEEMEDIA

12,26,9 day Zee Media Corporation Limited ZEEMEDIA MACD is: 9.29, 9.6, -0.31

According to MACD indicator, Prices of Zee Media Corporation Limited ZEEMEDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zee Media Corporation Limited ZEEMEDIA are:

9.29, 9.6, -0.31
9.34, 9.65, -0.31
9.41, 9.7, -0.29
9.46, 9.75, -0.29
9.5, 9.79, -0.29
9.52, 9.82, -0.3
9.49, 9.83, -0.34
9.49, 9.86, -0.37
9.43, 9.86, -0.43
9.44, 9.9, -0.46

MACD charts of Zee Media Corporation Limited ZEEMEDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zee Media Corporation Limited ZEEMEDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zee Media Corporation Limited ZEEMEDIA CCI is: -93

According to CCI indicator, Zee Media Corporation Limited ZEEMEDIA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Zee Media Corporation Limited

Historical CCI values of Zee Media Corporation Limited ZEEMEDIA are:

-93 -108 -54 -14 60 101 99 120 -29 -116

CCI charts of Zee Media Corporation Limited ZEEMEDIA are below. Second charts towards left.

Zee Media Corporation Limited ZEEMEDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zee Media Corporation Limited ZEEMEDIA Stochastics is: 16

According to Stochastics indicator, Selling is coming in Zee Media Corporation Limited

Zee Media Corporation Limited ZEEMEDIA is closing near its lowest lows

Historical Stochastics values of Zee Media Corporation Limited ZEEMEDIA are:

16 16 16 16 16 16 16 16 16 16

Zee Media Corporation Limited ZEEMEDIA Stochastics charts are below. Third charts to the left, at the bottom