ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong intraday Stock price targets for ZeeMedia are 9.3 and 9.73

Intraday Target 18.97
Intraday Target 29.19
Intraday Target 39.3966666666667
Intraday Target 49.62
Intraday Target 59.83

Daily price and volume Zee Media

Date Closing Open Range Volume
Tue 23 December 2025 9.42 (2.73%) 9.17 9.17 - 9.60 1.6895 times
Mon 22 December 2025 9.17 (-2.24%) 9.39 9.03 - 9.49 3.9201 times
Fri 19 December 2025 9.38 (2.4%) 9.15 9.15 - 9.56 0.8193 times
Thu 18 December 2025 9.16 (0.66%) 9.05 9.05 - 9.28 0.787 times
Wed 17 December 2025 9.10 (0.78%) 9.03 9.00 - 9.14 0.5343 times
Tue 16 December 2025 9.03 (0%) 8.97 8.96 - 9.14 0.4485 times
Mon 15 December 2025 9.03 (0.67%) 9.01 8.95 - 9.09 0.3215 times
Fri 12 December 2025 8.97 (-2.07%) 9.12 8.94 - 9.31 0.6132 times
Thu 11 December 2025 9.16 (0.55%) 9.06 8.96 - 9.25 0.3218 times
Wed 10 December 2025 9.11 (0.55%) 9.16 9.02 - 9.18 0.5448 times
Tue 09 December 2025 9.06 (3.9%) 8.75 8.57 - 9.31 2.0452 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 9.23 and 9.8

Weekly Target 18.78
Weekly Target 29.1
Weekly Target 39.35
Weekly Target 49.67
Weekly Target 59.92

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Tue 23 December 2025 9.42 (0.43%) 9.39 9.03 - 9.60 0.7957 times
Fri 19 December 2025 9.38 (4.57%) 9.01 8.95 - 9.56 0.4129 times
Fri 12 December 2025 8.97 (-0.66%) 9.18 8.57 - 9.31 0.6095 times
Fri 05 December 2025 9.03 (-6.62%) 9.67 8.90 - 9.78 0.5195 times
Fri 28 November 2025 9.67 (6.38%) 9.17 8.86 - 9.98 1.2041 times
Fri 21 November 2025 9.09 (-4.32%) 9.51 9.03 - 10.10 0.6582 times
Fri 14 November 2025 9.50 (-3.36%) 9.87 9.33 - 9.95 0.9154 times
Fri 07 November 2025 9.83 (-1.8%) 10.00 9.58 - 10.27 0.7781 times
Fri 31 October 2025 10.01 (-4.03%) 10.53 9.45 - 10.53 1.1918 times
Fri 24 October 2025 10.43 (5.67%) 9.97 9.70 - 11.55 2.9148 times
Fri 17 October 2025 9.87 (-12.73%) 11.31 9.80 - 11.34 1.4268 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.39 and 9.6

Monthly Target 18.05
Monthly Target 28.73
Monthly Target 39.2566666666667
Monthly Target 49.94
Monthly Target 510.47

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Tue 23 December 2025 9.42 (-2.59%) 9.67 8.57 - 9.78 0.4205 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 0.6396 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.1045 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 0.7525 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.5706 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 1.0723 times
Mon 30 June 2025 14.64 (4.35%) 14.00 12.20 - 16.46 2.6783 times
Fri 30 May 2025 14.03 (0.14%) 14.10 13.05 - 15.75 0.8207 times
Wed 30 April 2025 14.01 (8.6%) 12.89 10.96 - 15.52 0.8623 times
Fri 28 March 2025 12.90 (-1.53%) 13.10 11.63 - 15.30 1.0787 times
Fri 28 February 2025 13.10 (-23.03%) 17.05 12.53 - 17.77 0.8127 times

 monthly chart ZeeMedia

Yearly price and charts ZeeMedia

Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 2.38 and 15.61

Yearly Target 10.03
Yearly Target 24.73
Yearly Target 313.263333333333
Yearly Target 417.96
Yearly Target 526.49

Yearly price and volumes Zee Media

Date Closing Open Range Volume
Tue 23 December 2025 9.42 (-47.87%) 18.19 8.57 - 21.80 1.0132 times
Tue 31 December 2024 18.07 (19.67%) 15.15 10.00 - 26.35 3.3604 times
Fri 29 December 2023 15.10 (1.68%) 14.85 7.35 - 18.30 2.0687 times
Fri 30 December 2022 14.85 (3.48%) 14.70 11.85 - 25.30 1.0242 times
Mon 11 October 2021 14.35 (147.41%) 5.85 5.05 - 16.00 0.8705 times
Thu 31 December 2020 5.80 (-26.58%) 4.40 2.85 - 8.10 0.2784 times
Wed 20 November 2019 7.90 (-67.15%) 24.20 4.75 - 26.45 0.5129 times
Mon 31 December 2018 24.05 (-48.72%) 47.25 22.00 - 49.90 0.1434 times
Fri 29 December 2017 46.90 (21.03%) 38.85 32.80 - 48.25 0.2589 times
Fri 30 December 2016 38.75 (62.47%) 23.75 17.00 - 41.80 0.4695 times
Thu 31 December 2015 23.85 (0%) 17.10 16.65 - 26.70 0.139 times

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.11
20 day DMA 9.2
35 day DMA 9.33
50 day DMA 9.67
100 day DMA 11.01
150 day DMA 12.09
200 day DMA 12.52

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.189.19
12 day EMA9.29.169.16
20 day EMA9.259.239.24
35 day EMA9.499.499.51
50 day EMA9.769.779.79

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.179.14
12 day SMA9.119.089.06
20 day SMA9.29.29.19
35 day SMA9.339.359.37
50 day SMA9.679.79.74
100 day SMA11.0111.0511.1
150 day SMA12.0912.1212.16
200 day SMA12.5212.5312.55

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -7.92

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -58.88

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80

Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top