Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 8.26 and 8.5
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.44 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.68 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.42 (-1.17%) | 8.52 | 8.33 - 8.57 | 0.9123 times | Fri 16 January 2026 | 8.52 (-2.07%) | 8.70 | 8.50 - 8.70 | 0.8594 times | Wed 14 January 2026 | 8.70 (0.23%) | 8.66 | 8.60 - 8.79 | 0.5784 times | Tue 13 January 2026 | 8.68 (1.52%) | 8.61 | 8.49 - 8.79 | 0.9201 times | Mon 12 January 2026 | 8.55 (-1.84%) | 8.71 | 8.40 - 8.71 | 1.2385 times | Fri 09 January 2026 | 8.71 (-1.02%) | 8.80 | 8.65 - 8.83 | 1.071 times | Thu 08 January 2026 | 8.80 (-1.9%) | 8.99 | 8.75 - 9.17 | 1.9951 times | Wed 07 January 2026 | 8.97 (0.67%) | 8.95 | 8.88 - 9.00 | 0.6734 times | Tue 06 January 2026 | 8.91 (-0.67%) | 8.95 | 8.85 - 8.99 | 0.8705 times | Mon 05 January 2026 | 8.97 (-0.55%) | 9.02 | 8.90 - 9.07 | 0.8813 times | Fri 02 January 2026 | 9.02 (1.58%) | 8.88 | 8.84 - 9.08 | 1.1797 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.26 and 8.5
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.42 (-1.17%) | 8.52 | 8.33 - 8.57 | 0.1178 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.4643 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.7089 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.9479 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 3.1972 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.5535 times | Fri 12 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.8172 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.6965 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.6143 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.8824 times | Fri 14 November 2025 | 9.50 (-3.36%) | 9.87 | 9.33 - 9.95 | 1.2272 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.96 and 8.8
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.42 (-5.5%) | 8.96 | 8.33 - 9.17 | 0.2261 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8326 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6727 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1617 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7914 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.6002 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1279 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.8171 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8632 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.907 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.1346 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 7.96 and 8.8
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.42 (-5.5%) | 8.96 | 8.33 - 9.17 | 0.0197 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0914 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.5071 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.159 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0689 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.9084 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2905 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5352 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1497 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.2702 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4899 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.15 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.65 | 8.71 |
| 12 day EMA | 8.73 | 8.79 | 8.84 |
| 20 day EMA | 8.85 | 8.89 | 8.93 |
| 35 day EMA | 9.02 | 9.06 | 9.09 |
| 50 day EMA | 9.16 | 9.19 | 9.22 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.63 | 8.69 |
| 12 day SMA | 8.76 | 8.8 | 8.83 |
| 20 day SMA | 8.94 | 8.98 | 9.01 |
| 35 day SMA | 9.02 | 9.05 | 9.08 |
| 50 day SMA | 9.15 | 9.18 | 9.21 |
| 100 day SMA | 10.33 | 10.37 | 10.41 |
| 150 day SMA | 11.49 | 11.53 | 11.57 |
| 200 day SMA | 12.11 | 12.13 | 12.15 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -7.08
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -52.63
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
