ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong intraday Stock price targets for ZeeMedia are 8.61 and 8.96

Intraday Target 18.34
Intraday Target 28.53
Intraday Target 38.69
Intraday Target 48.88
Intraday Target 59.04

Daily price and volume Zee Media

Date Closing Open Range Volume
Wed 01 July 2026 8.72 (2.35%) 8.51 8.50 - 8.85 1.687 times
Tue 30 June 2026 8.52 (5.45%) 8.06 8.02 - 8.59 2.0222 times
Mon 29 June 2026 8.08 (-1.82%) 8.20 8.00 - 8.23 0.5947 times
Thu 25 June 2026 8.23 (-1.91%) 8.45 8.19 - 8.45 0.6383 times
Wed 24 June 2026 8.39 (-1.18%) 8.55 8.35 - 8.56 0.5112 times
Tue 23 June 2026 8.49 (-2.08%) 8.68 8.41 - 8.74 0.6432 times
Mon 22 June 2026 8.67 (1.52%) 8.55 8.50 - 8.76 0.9478 times
Fri 19 June 2026 8.54 (0.59%) 8.49 8.40 - 8.88 1.5145 times
Thu 18 June 2026 8.49 (1.31%) 8.39 8.32 - 8.65 0.8737 times
Wed 17 June 2026 8.38 (0.84%) 8.34 8.31 - 8.46 0.5673 times
Tue 16 June 2026 8.31 (-3.15%) 8.59 8.21 - 8.75 2.2059 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.36 and 9.21

Weekly Target 17.67
Weekly Target 28.2
Weekly Target 38.5233333333333
Weekly Target 49.05
Weekly Target 59.37

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Wed 01 July 2026 8.72 (5.95%) 8.20 8.00 - 8.85 0.5283 times
Thu 25 June 2026 8.23 (-3.63%) 8.55 8.19 - 8.76 0.3364 times
Fri 19 June 2026 8.54 (-1.04%) 8.75 8.21 - 8.88 0.7506 times
Fri 12 June 2026 8.63 (0.47%) 8.54 8.19 - 8.95 0.6913 times
Fri 05 June 2026 8.59 (2.02%) 8.52 7.92 - 9.20 1.3401 times
Fri 29 May 2026 8.42 (7.12%) 8.03 7.95 - 8.80 0.5823 times
Fri 22 May 2026 7.86 (-16.03%) 9.35 7.72 - 9.54 0.6089 times
Fri 20 February 2026 9.36 (-6.96%) 10.24 9.28 - 10.25 1.1966 times
Fri 13 February 2026 10.06 (23.13%) 8.27 8.18 - 10.35 3.196 times
Fri 06 February 2026 8.17 (3.68%) 7.89 7.50 - 8.30 0.7696 times
Fri 30 January 2026 7.88 (7.5%) 7.47 7.10 - 8.00 0.8873 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.61 and 8.96

Monthly Target 18.34
Monthly Target 28.53
Monthly Target 38.69
Monthly Target 48.88
Monthly Target 59.04

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Wed 01 July 2026 8.72 (2.35%) 8.51 8.50 - 8.85 0.051 times
Tue 30 June 2026 8.52 (1.19%) 8.52 7.92 - 9.20 0.8473 times
Fri 29 May 2026 8.42 (-9.56%) 7.77 7.72 - 8.80 0.2048 times
Mon 23 February 2026 9.31 (18.15%) 7.89 7.50 - 10.35 1.3602 times
Fri 30 January 2026 7.88 (-11.56%) 8.96 7.10 - 9.17 0.8857 times
Wed 31 December 2025 8.91 (-7.86%) 9.67 8.57 - 9.78 1.3644 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 1.1023 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.9037 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 1.2969 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.9835 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 1.8483 times

 monthly chart ZeeMedia

Yearly price and charts ZeeMedia

Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 6.29 and 9.54

Yearly Target 15.47
Yearly Target 27.1
Yearly Target 38.7233333333333
Yearly Target 410.35
Yearly Target 511.97

Yearly price and volumes Zee Media

Date Closing Open Range Volume
Wed 01 July 2026 8.72 (-2.13%) 8.96 7.10 - 10.35 0.1749 times
Wed 31 December 2025 8.91 (-50.69%) 18.19 8.57 - 21.80 1.0744 times
Tue 31 December 2024 18.07 (19.67%) 15.15 10.00 - 26.35 3.4525 times
Fri 29 December 2023 15.10 (1.68%) 14.85 7.35 - 18.30 2.1254 times
Fri 30 December 2022 14.85 (3.48%) 14.70 11.85 - 25.30 1.0523 times
Mon 11 October 2021 14.35 (147.41%) 5.85 5.05 - 16.00 0.8943 times
Thu 31 December 2020 5.80 (-26.58%) 4.40 2.85 - 8.10 0.286 times
Wed 20 November 2019 7.90 (-67.15%) 24.20 4.75 - 26.45 0.5269 times
Mon 31 December 2018 24.05 (-48.72%) 47.25 22.00 - 49.90 0.1474 times
Fri 29 December 2017 46.90 (21.03%) 38.85 32.80 - 48.25 0.266 times
Fri 30 December 2016 38.75 (62.47%) 23.75 17.00 - 41.80 0.4823 times

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.45
20 day DMA 8.44
35 day DMA 8.51
50 day DMA 8.54
100 day DMA 8.75
150 day DMA 9.57
200 day DMA 10.61

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.378.29
12 day EMA8.458.48.38
20 day EMA8.458.428.41
35 day EMA8.468.448.44
50 day EMA8.468.458.45

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.348.37
12 day SMA8.458.448.44
20 day SMA8.448.418.4
35 day SMA8.518.538.58
50 day SMA8.548.528.5
100 day SMA8.758.768.77
150 day SMA9.579.69.62
200 day SMA10.6110.6310.65

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -7.33

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -54.5

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80

Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top