Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 6.67 and 7.03
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.32 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.89 (-2.41%) | 7.15 | 6.81 - 7.17 | 0.6991 times | Wed 21 October 2026 | 7.06 (0.43%) | 7.09 | 6.98 - 7.12 | 0.6206 times | Mon 19 October 2026 | 7.03 (-0.99%) | 7.10 | 7.02 - 7.16 | 0.5003 times | Fri 16 October 2026 | 7.10 (0.28%) | 7.16 | 7.05 - 7.16 | 0.6308 times | Thu 15 October 2026 | 7.08 (-1.12%) | 7.15 | 7.05 - 7.25 | 1.0172 times | Wed 14 October 2026 | 7.16 (-0.42%) | 7.24 | 7.12 - 7.24 | 0.5781 times | Tue 13 October 2026 | 7.19 (0.98%) | 7.19 | 7.08 - 7.24 | 0.6063 times | Mon 12 October 2026 | 7.12 (1.28%) | 7.08 | 7.03 - 7.24 | 1.6109 times | Fri 09 October 2026 | 7.03 (-0.28%) | 7.07 | 7.00 - 7.14 | 1.259 times | Thu 08 October 2026 | 7.05 (-2.22%) | 7.33 | 7.03 - 7.38 | 2.4778 times | Wed 07 October 2026 | 7.21 (-0.14%) | 7.27 | 7.15 - 7.27 | 0.7633 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 6.67 and 7.03
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.89 (-2.96%) | 7.10 | 6.81 - 7.17 | 0.1571 times | Fri 16 October 2026 | 7.10 (1%) | 7.08 | 7.03 - 7.25 | 0.3835 times | Fri 09 October 2026 | 7.03 (-2.36%) | 7.27 | 7.00 - 7.38 | 0.5057 times | Thu 01 October 2026 | 7.20 (-4.26%) | 7.53 | 7.01 - 7.58 | 0.3034 times | Fri 25 September 2026 | 7.52 (2.73%) | 7.32 | 7.25 - 7.99 | 0.6409 times | Fri 18 September 2026 | 7.32 (-1.48%) | 7.50 | 7.15 - 7.56 | 0.5146 times | Fri 11 September 2026 | 7.43 (-9.61%) | 8.20 | 7.26 - 8.22 | 1.258 times | Fri 04 September 2026 | 8.22 (-7.95%) | 8.71 | 8.00 - 9.20 | 1.2501 times | Fri 28 August 2026 | 8.93 (-4.8%) | 9.50 | 8.55 - 9.55 | 1.3146 times | Fri 21 August 2026 | 9.38 (-2.6%) | 9.85 | 9.00 - 10.09 | 3.672 times | Fri 14 August 2026 | 9.63 (33.56%) | 7.17 | 6.89 - 9.85 | 7.1952 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 6.57 and 7.14
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.89 (-4.44%) | 7.33 | 6.81 - 7.38 | 0.2547 times | Wed 30 September 2026 | 7.21 (-16.65%) | 8.64 | 7.01 - 8.66 | 0.7639 times | Mon 31 August 2026 | 8.65 (15.33%) | 7.75 | 6.89 - 10.09 | 3.2116 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.6586 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.7512 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1816 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.206 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.7853 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.2097 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.9774 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.6879 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 5.08 and 8.62
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.89 (-22.67%) | 8.96 | 6.81 - 10.35 | 0.4473 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0446 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.3568 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.0665 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0231 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.8695 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2781 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5123 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1433 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.2586 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.469 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.07
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.08 | 7.09 |
| 12 day EMA | 7.1 | 7.14 | 7.15 |
| 20 day EMA | 7.2 | 7.23 | 7.25 |
| 35 day EMA | 7.45 | 7.48 | 7.5 |
| 50 day EMA | 7.7 | 7.73 | 7.76 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.09 | 7.11 |
| 12 day SMA | 7.1 | 7.12 | 7.13 |
| 20 day SMA | 7.18 | 7.21 | 7.23 |
| 35 day SMA | 7.41 | 7.46 | 7.51 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 7.98 | 8 | 8.01 |
| 150 day SMA | 8.2 | 8.21 | 8.23 |
| 200 day SMA | 8.56 | 8.59 | 8.61 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -5.79
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -43.06
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
