Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zee Media Corporation Limited ZEEMEDIA technical analysis buy or sell
Munafa technical analysis Zee Media Corporation Limited ZEEMEDIA technical analysis buy or sell Analysis of Zee Media Corporation Limited ZEEMEDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Feb | 9.31 | 9.35 | 9.54 | 9.16 |
| 20 Fri Feb | 9.36 | 9.42 | 9.56 | 9.28 |
| 19 Thu Feb | 9.54 | 9.83 | 9.87 | 9.40 |
| 18 Wed Feb | 9.82 | 9.60 | 10.25 | 9.47 |
| 17 Tue Feb | 9.57 | 9.53 | 10.05 | 9.41 |
Stock of Zee Media Corporation Limited closed at 9.31 and it opened at 9.35
It moved inside a range of 9.16 and 9.54
52 week High is 16.46 and 52 week Low is 7.10
Financial Year High is 16.46 and Low is 7.10
This year High is 10.35 and Low is 7.10
Zee Media Corporation Limited ZEEMEDIA Daily Analysis to buy or sell
As per my analysis of Zee Media Corporation Limited ZEEMEDIA, 12 day returns for Zee Media Corporation Limited ZEEMEDIA have been positive, with total returns of 1.14, which is 13.95% with investment starting at 8.17.
An investment of 100,000 bucks in Zee Media Corporation Limited would have become 113950 bucks today.
Zee Media Corporation Limited ZEEMEDIA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.22% of returns per day.
Zee Media Corporation Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zee Media Corporation Limited ZEEMEDIA at this time.
It appears as if Zee Media Corporation Limited ZEEMEDIA gave a large move recently.
Stock of Zee Media Corporation Limited (ZEEMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Zee Media Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 8.85. However, stock will show a bullish move above 9.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zee Media Corporation Limited ZEEMEDIA
Candle stick analysis of Zee Media Corporation Limited as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 2
Zee Media Corporation Limited is moving towards a low expiry
Candle stick analysis of Zee Media Corporation Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.5
Zee Media Corporation Limited is moving towards a low expiry
Candle stick analysis of Zee Media Corporation Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 5 HC: 3.5 LC: 1.5 OC: 0.4
Zee Media Corporation Limited is moving towards a low expiry
Zee Media Corporation Limited is forming a DOJI candle
Candle stick analysis of Zee Media Corporation Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 8.2 HC: 4.4 LC: 3.7 OC: 6.8
Zee Media Corporation Limited is moving towards a low expiry
Candle stick analysis of Zee Media Corporation Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 6.8 HC: 5 LC: 1.7 OC: 5.5
Zee Media Corporation Limited is moving towards a low expiry
Zee Media Corporation Limited ZEEMEDIA Weekly Analysis to buy or sell
As per my analysis of Zee Media Corporation Limited ZEEMEDIA, 12 week returns for Zee Media Corporation Limited ZEEMEDIA have been positive, with total returns of 0.34, which is 3.79% with investment starting at 8.97.
An investment of 100,000 bucks in Zee Media Corporation Limited would have become 103790 bucks today.
Zee Media Corporation Limited ZEEMEDIA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.37% of returns per week.
Weekly Candle Stick analysis of Zee Media Corporation Limited ZEEMEDIA
Candle stick analysis of Zee Media Corporation Limited as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 2
Zee Media Corporation Limited is moving towards a low expiry
Candle stick analysis of Zee Media Corporation Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 10.5 HC: 9.5 LC: 0.9 OC: 0.1
Zee Media Corporation Limited is moving towards a low expiry
Zee Media Corporation Limited is forming a DOJI candle
Candle stick analysis of Zee Media Corporation Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 26.5 HC: 2.9 LC: 23 OC: 25.2
Zee Media Corporation Limited is moving towards a high expiry
Candle stick analysis of Zee Media Corporation Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 10.7 HC: 1.6 LC: 8.9 OC: 5.2
Zee Media Corporation Limited is moving towards a high expiry
Candle stick analysis of Zee Media Corporation Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 12.7 HC: 1.5 LC: 11 OC: 7.1
Zee Media Corporation Limited is moving towards a high expiry
Zee Media Corporation Limited ZEEMEDIA Monthly Analysis to buy or sell
As per my analysis of Zee Media Corporation Limited ZEEMEDIA, 12 month returns for Zee Media Corporation Limited ZEEMEDIA have been negative, with total returns of -3.59, which is -27.83% with investment starting at 12.90.
An investment of 100,000 bucks in Zee Media Corporation Limited would have become 72170 bucks today.
Zee Media Corporation Limited ZEEMEDIA moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 10.74% of returns per month.
Monthly Candle Stick analysis of Zee Media Corporation Limited ZEEMEDIA
Candle stick analysis of Zee Media Corporation Limited as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 38 HC: 11.2 LC: 24.1 OC: 31.2
Zee Media Corporation Limited is moving towards a high expiry
Candle stick analysis of Zee Media Corporation Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 33.7 HC: 20.4 LC: 11 OC: 0
Zee Media Corporation Limited is moving towards a low expiry
Zee Media Corporation Limited is forming a DOJI candle
Candle stick analysis of Zee Media Corporation Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 14.1 HC: 3.2 LC: 10.6 OC: 1.1
Zee Media Corporation Limited is moving towards a high expiry
Candle stick analysis of Zee Media Corporation Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 15.9 HC: 6.2 LC: 9.1 OC: 2.7
Zee Media Corporation Limited is moving towards a high expiry
Candle stick analysis of Zee Media Corporation Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 25.8 HC: 18.8 LC: 5.9 OC: 0.9
Zee Media Corporation Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Zee Media Corporation Limited ZEEMEDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
