Munafa technical analysis Zee Media Corporation Limited ZEEMEDIA technical analysis buy or sell
Munafa technical analysis Zee Media Corporation Limited ZEEMEDIA technical analysis buy or sell Analysis of Zee Media Corporation Limited ZEEMEDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 8.08 | 8.20 | 8.23 | 8.00 |
| 25 Thu Jun | 8.23 | 8.45 | 8.45 | 8.19 |
| 24 Wed Jun | 8.39 | 8.55 | 8.56 | 8.35 |
| 23 Tue Jun | 8.49 | 8.68 | 8.74 | 8.41 |
| 22 Mon Jun | 8.67 | 8.55 | 8.76 | 8.50 |
Stock of Zee Media Corporation Limited closed at 8.08 and it opened at 8.20
It moved inside a range of 8.00 and 8.23
52 week High is 16.46 and 52 week Low is 7.10
Financial Year High is 16.46 and Low is 7.10
This year High is 10.35 and Low is 7.10
Zee Media Corporation Limited ZEEMEDIA Daily Analysis to buy or sell
As per my analysis of Zee Media Corporation Limited ZEEMEDIA, 12 day returns for Zee Media Corporation Limited ZEEMEDIA have been negative, with total returns of -0.44, which is -5.16% with investment starting at 8.52.
An investment of 100,000 bucks in Zee Media Corporation Limited would have become 94840 bucks today.
Zee Media Corporation Limited ZEEMEDIA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
Zee Media Corporation Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zee Media Corporation Limited ZEEMEDIA at this time.
It appears as if Zee Media Corporation Limited ZEEMEDIA gave a large move recently.
Stock of Zee Media Corporation Limited (ZEEMEDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Zee Media Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 8.2 or 8.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zee Media Corporation Limited ZEEMEDIA
Candle stick analysis of Zee Media Corporation Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.4
Zee Media Corporation Limited is moving towards a low expiry
Zee Media Corporation Limited is forming a DOJI candle
Candle stick analysis of Zee Media Corporation Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0
Zee Media Corporation Limited is moving towards a low expiry
Zee Media Corporation Limited is forming a DOJI candle
Candle stick analysis of Zee Media Corporation Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.1
Zee Media Corporation Limited is moving towards a low expiry
Zee Media Corporation Limited is forming a DOJI candle
Candle stick analysis of Zee Media Corporation Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.7
Zee Media Corporation Limited is moving towards a low expiry
Candle stick analysis of Zee Media Corporation Limited as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 3.1 HC: 1 LC: 2 OC: 2.5
Zee Media Corporation Limited is moving towards a high expiry
Zee Media Corporation Limited ZEEMEDIA Weekly Analysis to buy or sell
As per my analysis of Zee Media Corporation Limited ZEEMEDIA, 12 week returns for Zee Media Corporation Limited ZEEMEDIA have been positive, with total returns of 0.75, which is 10.23% with investment starting at 7.33.
An investment of 100,000 bucks in Zee Media Corporation Limited would have become 110230 bucks today.
Zee Media Corporation Limited ZEEMEDIA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 7.43% of returns per week.
Weekly Candle Stick analysis of Zee Media Corporation Limited ZEEMEDIA
Candle stick analysis of Zee Media Corporation Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.4
Zee Media Corporation Limited is moving towards a low expiry
Zee Media Corporation Limited is forming a DOJI candle
Candle stick analysis of Zee Media Corporation Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 7 HC: 6.4 LC: 0.5 OC: 2.5
Zee Media Corporation Limited is moving towards a low expiry
Candle stick analysis of Zee Media Corporation Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 8.2 HC: 4 LC: 4 OC: 1.5
Candle stick analysis of Zee Media Corporation Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 9.3 HC: 3.7 LC: 5.4 OC: 4.8
Zee Media Corporation Limited is moving towards a high expiry
Candle stick analysis of Zee Media Corporation Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 16.2 HC: 7.1 LC: 8.5 OC: 8
Zee Media Corporation Limited is moving towards a high expiry
Zee Media Corporation Limited ZEEMEDIA Monthly Analysis to buy or sell
As per my analysis of Zee Media Corporation Limited ZEEMEDIA, 12 month returns for Zee Media Corporation Limited ZEEMEDIA have been negative, with total returns of -5.95, which is -42.41% with investment starting at 14.03.
An investment of 100,000 bucks in Zee Media Corporation Limited would have become 57590 bucks today.
Zee Media Corporation Limited ZEEMEDIA moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 11.14% of returns per month.
Monthly Candle Stick analysis of Zee Media Corporation Limited ZEEMEDIA
Candle stick analysis of Zee Media Corporation Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 16.2 HC: 13.9 LC: 2 OC: 8
Zee Media Corporation Limited is moving towards a low expiry
Candle stick analysis of Zee Media Corporation Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 23.6 HC: 13.3 LC: 9.1 OC: 2
Zee Media Corporation Limited is moving towards a low expiry
Candle stick analysis of Zee Media Corporation Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 38 HC: 10.6 LC: 24.8 OC: 31.2
Zee Media Corporation Limited is moving towards a high expiry
Candle stick analysis of Zee Media Corporation Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 33.7 HC: 20.4 LC: 11 OC: 0
Zee Media Corporation Limited is moving towards a low expiry
Zee Media Corporation Limited is forming a DOJI candle
Candle stick analysis of Zee Media Corporation Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zee Media Corporation Limited are:
HL: 14.1 HC: 3.2 LC: 10.6 OC: 1.1
Zee Media Corporation Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Zee Media Corporation Limited ZEEMEDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


