ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong intraday Stock price targets for ZeeMedia are 8.27 and 8.84

Intraday Target 17.81
Intraday Target 28.16
Intraday Target 38.3766666666667
Intraday Target 48.73
Intraday Target 58.95

Daily price and volume Zee Media

Date Closing Open Range Volume
Tue 30 June 2026 8.52 (5.45%) 8.06 8.02 - 8.59 1.9225 times
Mon 29 June 2026 8.08 (-1.82%) 8.20 8.00 - 8.23 0.5654 times
Thu 25 June 2026 8.23 (-1.91%) 8.45 8.19 - 8.45 0.6068 times
Wed 24 June 2026 8.39 (-1.18%) 8.55 8.35 - 8.56 0.486 times
Tue 23 June 2026 8.49 (-2.08%) 8.68 8.41 - 8.74 0.6115 times
Mon 22 June 2026 8.67 (1.52%) 8.55 8.50 - 8.76 0.901 times
Fri 19 June 2026 8.54 (0.59%) 8.49 8.40 - 8.88 1.4398 times
Thu 18 June 2026 8.49 (1.31%) 8.39 8.32 - 8.65 0.8306 times
Wed 17 June 2026 8.38 (0.84%) 8.34 8.31 - 8.46 0.5393 times
Tue 16 June 2026 8.31 (-3.15%) 8.59 8.21 - 8.75 2.0971 times
Mon 15 June 2026 8.58 (-0.58%) 8.75 8.52 - 8.80 0.9067 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.26 and 8.85

Weekly Target 17.78
Weekly Target 28.15
Weekly Target 38.37
Weekly Target 48.74
Weekly Target 58.96

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Tue 30 June 2026 8.52 (3.52%) 8.20 8.00 - 8.59 0.328 times
Thu 25 June 2026 8.23 (-3.63%) 8.55 8.19 - 8.76 0.3435 times
Fri 19 June 2026 8.54 (-1.04%) 8.75 8.21 - 8.88 0.7664 times
Fri 12 June 2026 8.63 (0.47%) 8.54 8.19 - 8.95 0.706 times
Fri 05 June 2026 8.59 (2.02%) 8.52 7.92 - 9.20 1.3685 times
Fri 29 May 2026 8.42 (7.12%) 8.03 7.95 - 8.80 0.5946 times
Fri 22 May 2026 7.86 (-16.03%) 9.35 7.72 - 9.54 0.6218 times
Fri 20 February 2026 9.36 (-6.96%) 10.24 9.28 - 10.25 1.2219 times
Fri 13 February 2026 10.06 (23.13%) 8.27 8.18 - 10.35 3.2636 times
Fri 06 February 2026 8.17 (3.68%) 7.89 7.50 - 8.30 0.7858 times
Fri 30 January 2026 7.88 (7.5%) 7.47 7.10 - 8.00 0.9061 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.88 and 9.16

Monthly Target 17.27
Monthly Target 27.89
Monthly Target 38.5466666666667
Monthly Target 49.17
Monthly Target 59.83

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Tue 30 June 2026 8.52 (1.19%) 8.52 7.92 - 9.20 0.7182 times
Fri 29 May 2026 8.42 (-9.56%) 7.77 7.72 - 8.80 0.1736 times
Mon 23 February 2026 9.31 (18.15%) 7.89 7.50 - 10.35 1.153 times
Fri 30 January 2026 7.88 (-11.56%) 8.96 7.10 - 9.17 0.7508 times
Wed 31 December 2025 8.91 (-7.86%) 9.67 8.57 - 9.78 1.1566 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 0.9344 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.6137 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 1.0993 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.8337 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 1.5667 times
Mon 30 June 2025 14.64 (4.35%) 14.00 12.20 - 16.46 3.913 times

 monthly chart ZeeMedia

Yearly price and charts ZeeMedia

Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 6.19 and 9.44

Yearly Target 15.41
Yearly Target 26.96
Yearly Target 38.6566666666667
Yearly Target 410.21
Yearly Target 511.91

Yearly price and volumes Zee Media

Date Closing Open Range Volume
Tue 30 June 2026 8.52 (-4.38%) 8.96 7.10 - 10.35 0.1722 times
Wed 31 December 2025 8.91 (-50.69%) 18.19 8.57 - 21.80 1.0747 times
Tue 31 December 2024 18.07 (19.67%) 15.15 10.00 - 26.35 3.4534 times
Fri 29 December 2023 15.10 (1.68%) 14.85 7.35 - 18.30 2.126 times
Fri 30 December 2022 14.85 (3.48%) 14.70 11.85 - 25.30 1.0525 times
Mon 11 October 2021 14.35 (147.41%) 5.85 5.05 - 16.00 0.8945 times
Thu 31 December 2020 5.80 (-26.58%) 4.40 2.85 - 8.10 0.2861 times
Wed 20 November 2019 7.90 (-67.15%) 24.20 4.75 - 26.45 0.5271 times
Mon 31 December 2018 24.05 (-48.72%) 47.25 22.00 - 49.90 0.1474 times
Fri 29 December 2017 46.90 (21.03%) 38.85 32.80 - 48.25 0.266 times
Fri 30 December 2016 38.75 (62.47%) 23.75 17.00 - 41.80 0.4825 times

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5

Tomorrow's movement Prediction of Zee Media ZEEMEDIA looks bullish. It has broken an important Moving average of 8.42 with high volumes

Munafa value: 85 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.44
20 day DMA 8.41
35 day DMA 8.53
50 day DMA 8.52
100 day DMA 8.76
150 day DMA 9.6
200 day DMA 10.63

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.298.4
12 day EMA8.48.388.43
20 day EMA8.428.418.44
35 day EMA8.448.448.46
50 day EMA8.458.458.46

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.378.46
12 day SMA8.448.448.46
20 day SMA8.418.48.41
35 day SMA8.538.588.62
50 day SMA8.528.58.49
100 day SMA8.768.778.78
150 day SMA9.69.629.65
200 day SMA10.6310.6510.68

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -7.16

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -53.25

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80

Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top