Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 7.88 and 8.2
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.27 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.98 (2.7%) | 7.78 | 7.78 - 8.10 | 0.8726 times | Wed 21 January 2026 | 7.77 (-1.4%) | 7.85 | 7.60 - 7.95 | 1.6196 times | Tue 20 January 2026 | 7.88 (-6.41%) | 8.12 | 7.65 - 8.37 | 2.2141 times | Mon 19 January 2026 | 8.42 (-1.17%) | 8.52 | 8.33 - 8.57 | 0.6376 times | Fri 16 January 2026 | 8.52 (-2.07%) | 8.70 | 8.50 - 8.70 | 0.6006 times | Wed 14 January 2026 | 8.70 (0.23%) | 8.66 | 8.60 - 8.79 | 0.4042 times | Tue 13 January 2026 | 8.68 (1.52%) | 8.61 | 8.49 - 8.79 | 0.643 times | Mon 12 January 2026 | 8.55 (-1.84%) | 8.71 | 8.40 - 8.71 | 0.8655 times | Fri 09 January 2026 | 8.71 (-1.02%) | 8.80 | 8.65 - 8.83 | 0.7485 times | Thu 08 January 2026 | 8.80 (-1.9%) | 8.99 | 8.75 - 9.17 | 1.3943 times | Wed 07 January 2026 | 8.97 (0.67%) | 8.95 | 8.88 - 9.00 | 0.4706 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.31 and 8.28
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.98 (-6.34%) | 8.52 | 7.60 - 8.57 | 0.9082 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.4272 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.6522 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.8721 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.9414 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.5093 times | Fri 12 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.7518 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.6408 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.4852 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.8118 times | Fri 14 November 2025 | 9.50 (-3.36%) | 9.87 | 9.33 - 9.95 | 1.1291 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.01 and 8.58
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.98 (-10.44%) | 8.96 | 7.60 - 9.17 | 0.3446 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8226 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6646 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1477 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7818 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.5929 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1142 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.7829 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8527 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.896 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.1209 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 7.01 and 8.58
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.25 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.98 (-10.44%) | 8.96 | 7.60 - 9.17 | 0.0303 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0902 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.5033 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.1567 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0677 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.9075 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2902 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5347 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1495 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.2699 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4894 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.27
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.04 |
| 100 day DMA | 10.19 |
| 150 day DMA | 11.37 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.15 | 8.34 |
| 12 day EMA | 8.39 | 8.47 | 8.6 |
| 20 day EMA | 8.6 | 8.67 | 8.76 |
| 35 day EMA | 8.83 | 8.88 | 8.95 |
| 50 day EMA | 9.01 | 9.05 | 9.1 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.26 | 8.44 |
| 12 day SMA | 8.49 | 8.57 | 8.68 |
| 20 day SMA | 8.72 | 8.79 | 8.86 |
| 35 day SMA | 8.88 | 8.92 | 8.96 |
| 50 day SMA | 9.04 | 9.08 | 9.12 |
| 100 day SMA | 10.19 | 10.23 | 10.28 |
| 150 day SMA | 11.37 | 11.41 | 11.45 |
| 200 day SMA | 12.03 | 12.05 | 12.08 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -6.71
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -49.88
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
