ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 11.13 and 11.93
Daily Target 1 | 10.52 |
Daily Target 2 | 10.93 |
Daily Target 3 | 11.316666666667 |
Daily Target 4 | 11.73 |
Daily Target 5 | 12.12 |
Daily price and volume Zee Media
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.35 (3.18%) | 10.95 | 10.90 - 11.70 | 0.9008 times | Mon 15 April 2024 | 11.00 (-2.22%) | 11.05 | 10.80 - 11.30 | 1.2171 times | Fri 12 April 2024 | 11.25 (-4.26%) | 11.60 | 11.15 - 11.85 | 0.8807 times | Wed 10 April 2024 | 11.75 (-0.42%) | 11.85 | 11.65 - 11.95 | 0.4105 times | Tue 09 April 2024 | 11.80 (-1.26%) | 12.05 | 11.60 - 12.05 | 0.4903 times | Mon 08 April 2024 | 11.95 (-1.65%) | 12.30 | 11.85 - 12.35 | 0.5964 times | Fri 05 April 2024 | 12.15 (-0.41%) | 12.25 | 11.85 - 12.25 | 0.9052 times | Thu 04 April 2024 | 12.20 (1.67%) | 12.35 | 11.95 - 12.50 | 1.1101 times | Wed 03 April 2024 | 12.00 (1.69%) | 11.50 | 11.50 - 12.25 | 2.0282 times | Tue 02 April 2024 | 11.80 (2.16%) | 11.65 | 11.40 - 11.90 | 1.4608 times | Mon 01 April 2024 | 11.55 (11.06%) | 10.55 | 10.55 - 12.10 | 1.9558 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 11.08 and 11.98
Weekly Target 1 | 10.38 |
Weekly Target 2 | 10.87 |
Weekly Target 3 | 11.283333333333 |
Weekly Target 4 | 11.77 |
Weekly Target 5 | 12.18 |
Weekly price and volumes for Zee Media
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.35 (0.89%) | 11.05 | 10.80 - 11.70 | 0.3205 times | Fri 12 April 2024 | 11.25 (-7.41%) | 12.30 | 11.15 - 12.35 | 0.3599 times | Fri 05 April 2024 | 12.15 (16.83%) | 10.55 | 10.55 - 12.50 | 1.129 times | Thu 28 March 2024 | 10.40 (-5.88%) | 11.00 | 10.30 - 11.05 | 0.4628 times | Fri 22 March 2024 | 11.05 (0%) | 10.50 | 10.25 - 11.50 | 0.752 times | Fri 15 March 2024 | 11.05 (-10.89%) | 12.00 | 10.00 - 12.30 | 1.5008 times | Thu 07 March 2024 | 12.40 (-8.15%) | 13.60 | 11.90 - 13.65 | 0.9886 times | Sat 02 March 2024 | 13.50 (-10.3%) | 14.95 | 13.25 - 15.20 | 0.8728 times | Fri 23 February 2024 | 15.05 (-5.94%) | 16.15 | 14.30 - 16.75 | 2.0722 times | Fri 16 February 2024 | 16.00 (-3.03%) | 16.75 | 14.85 - 16.90 | 1.5413 times | Fri 09 February 2024 | 16.50 (11.11%) | 14.95 | 14.60 - 16.75 | 1.726 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.95 and 12.9
Monthly Target 1 | 9.52 |
Monthly Target 2 | 10.43 |
Monthly Target 3 | 11.466666666667 |
Monthly Target 4 | 12.38 |
Monthly Target 5 | 13.42 |
Monthly price and volumes Zee Media
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.35 (9.13%) | 10.55 | 10.55 - 12.50 | 0.3718 times | Thu 28 March 2024 | 10.40 (-24.64%) | 13.90 | 10.00 - 14.10 | 0.7891 times | Thu 29 February 2024 | 13.80 (-7.07%) | 14.45 | 13.25 - 16.90 | 1.3306 times | Wed 31 January 2024 | 14.85 (-1.66%) | 15.15 | 13.30 - 18.10 | 2.0362 times | Fri 29 December 2023 | 15.10 (1.68%) | 15.00 | 14.50 - 18.30 | 1.1089 times | Thu 30 November 2023 | 14.85 (11.65%) | 13.00 | 13.00 - 16.80 | 0.8732 times | Tue 31 October 2023 | 13.30 (2.7%) | 12.90 | 12.60 - 15.60 | 1.0726 times | Fri 29 September 2023 | 12.95 (9.28%) | 11.85 | 11.70 - 14.40 | 0.9009 times | Thu 31 August 2023 | 11.85 (5.8%) | 11.20 | 10.40 - 14.45 | 0.7896 times | Mon 31 July 2023 | 11.20 (41.77%) | 7.95 | 7.85 - 11.50 | 0.7271 times | Fri 30 June 2023 | 7.90 (0.64%) | 7.95 | 7.75 - 9.10 | 0.2368 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
DMA period | DMA value |
5 day DMA | 11.43 |
12 day DMA | 11.6 |
20 day DMA | 11.27 |
35 day DMA | 11.97 |
50 day DMA | 13 |
100 day DMA | 14.36 |
150 day DMA | 14.16 |
200 day DMA | 13.34 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.4 | 11.42 | 11.63 |
12 day EMA | 11.49 | 11.52 | 11.61 |
20 day EMA | 11.64 | 11.67 | 11.74 |
35 day EMA | 12.27 | 12.32 | 12.4 |
50 day EMA | 12.95 | 13.02 | 13.1 |
SMA (simple moving average) of Zee Media ZEEMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.43 | 11.55 | 11.78 |
12 day SMA | 11.6 | 11.52 | 11.5 |
20 day SMA | 11.27 | 11.27 | 11.24 |
35 day SMA | 11.97 | 12.07 | 12.18 |
50 day SMA | 13 | 13.07 | 13.14 |
100 day SMA | 14.36 | 14.4 | 14.45 |
150 day SMA | 14.16 | 14.17 | 14.18 |
200 day SMA | 13.34 | 13.32 | 13.31 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -9.54
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -70.94
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance