Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 9.05 and 9.43
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.72 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.31 (-0.53%) | 9.35 | 9.16 - 9.54 | 0.935 times | Fri 20 February 2026 | 9.36 (-1.89%) | 9.42 | 9.28 - 9.56 | 0.155 times | Thu 19 February 2026 | 9.54 (-2.85%) | 9.83 | 9.40 - 9.87 | 0.4841 times | Wed 18 February 2026 | 9.82 (2.61%) | 9.60 | 9.47 - 10.25 | 1.1309 times | Tue 17 February 2026 | 9.57 (-1.64%) | 9.53 | 9.41 - 10.05 | 0.4346 times | Mon 16 February 2026 | 9.73 (-3.28%) | 10.24 | 9.40 - 10.24 | 0.9066 times | Fri 13 February 2026 | 10.06 (7.02%) | 9.90 | 9.55 - 10.35 | 2.9763 times | Thu 12 February 2026 | 9.40 (-2.19%) | 9.60 | 9.36 - 9.69 | 0.4413 times | Wed 11 February 2026 | 9.61 (-2.34%) | 9.84 | 9.36 - 9.84 | 0.8287 times | Tue 10 February 2026 | 9.84 (6.03%) | 9.46 | 9.25 - 9.90 | 1.7076 times | Mon 09 February 2026 | 9.28 (13.59%) | 8.27 | 8.18 - 9.45 | 2.3559 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 9.05 and 9.43
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.31 (-0.53%) | 9.35 | 9.16 - 9.54 | 0.2828 times | Fri 20 February 2026 | 9.36 (-6.96%) | 10.24 | 9.28 - 10.25 | 0.941 times | Fri 13 February 2026 | 10.06 (23.13%) | 8.27 | 8.18 - 10.35 | 2.5135 times | Fri 06 February 2026 | 8.17 (3.68%) | 7.89 | 7.50 - 8.30 | 0.6052 times | Fri 30 January 2026 | 7.88 (7.5%) | 7.47 | 7.10 - 8.00 | 0.6978 times | Fri 23 January 2026 | 7.33 (-13.97%) | 8.52 | 7.22 - 8.57 | 1.0337 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.3427 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.5233 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.6998 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.3602 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.4086 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.41 and 11.26
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 0.8108 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.528 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8133 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6571 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1348 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7731 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.5863 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1017 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.7517 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8432 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.8859 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 8.21 and 11.46
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 8.92 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.31 (4.49%) | 8.96 | 7.10 - 10.35 | 0.1179 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0806 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.4725 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.1377 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0584 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.8995 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2877 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.53 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1482 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.2675 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4851 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.
ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.47 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.62 |
| 12 day EMA | 9.31 | 9.31 | 9.3 |
| 20 day EMA | 9.09 | 9.07 | 9.04 |
| 35 day EMA | 8.98 | 8.96 | 8.94 |
| 50 day EMA | 8.88 | 8.86 | 8.84 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.6 | 9.74 |
| 12 day SMA | 9.47 | 9.37 | 9.27 |
| 20 day SMA | 8.85 | 8.77 | 8.66 |
| 35 day SMA | 8.65 | 8.64 | 8.63 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 9.4 | 9.42 | 9.44 |
| 150 day SMA | 10.52 | 10.56 | 10.59 |
| 200 day SMA | 11.47 | 11.5 | 11.52 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -7.82
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -58.19
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
