Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 9.07 and 9.62
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10.06 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.38 (-3.3%) | 9.72 | 9.30 - 9.85 | 0.9289 times | Mon 17 August 2026 | 9.70 (0.73%) | 9.85 | 9.63 - 10.09 | 1.4941 times | Fri 14 August 2026 | 9.63 (12.24%) | 9.39 | 8.88 - 9.85 | 4.7879 times | Thu 13 August 2026 | 8.58 (20%) | 8.05 | 8.05 - 8.58 | 1.5156 times | Wed 12 August 2026 | 7.15 (1.42%) | 7.05 | 6.91 - 7.20 | 0.1284 times | Tue 11 August 2026 | 7.05 (2.17%) | 6.90 | 6.90 - 7.10 | 0.1192 times | Mon 10 August 2026 | 6.90 (-4.3%) | 7.17 | 6.89 - 7.20 | 0.245 times | Fri 07 August 2026 | 7.21 (1.55%) | 7.14 | 7.09 - 7.31 | 0.2485 times | Thu 06 August 2026 | 7.10 (2.16%) | 7.02 | 6.93 - 7.30 | 0.2874 times | Wed 05 August 2026 | 6.95 (-1.42%) | 7.16 | 6.92 - 7.22 | 0.2451 times | Tue 04 August 2026 | 7.05 (-1.95%) | 7.22 | 7.04 - 7.31 | 0.2647 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.95 and 9.74
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.38 (-2.6%) | 9.85 | 9.30 - 10.09 | 1.661 times | Fri 14 August 2026 | 9.63 (33.56%) | 7.17 | 6.89 - 9.85 | 4.6588 times | Fri 07 August 2026 | 7.21 (-3.87%) | 7.75 | 6.92 - 7.75 | 0.9259 times | Fri 31 July 2026 | 7.50 (-5.9%) | 8.00 | 7.40 - 8.20 | 0.8867 times | Fri 24 July 2026 | 7.97 (-2.45%) | 8.21 | 7.79 - 8.21 | 0.1815 times | Fri 17 July 2026 | 8.17 (-1.09%) | 8.24 | 8.05 - 8.48 | 0.2192 times | Fri 10 July 2026 | 8.26 (-3.05%) | 8.55 | 8.09 - 8.74 | 0.2965 times | Fri 03 July 2026 | 8.52 (3.52%) | 8.20 | 8.00 - 8.85 | 0.4937 times | Thu 25 June 2026 | 8.23 (-3.63%) | 8.55 | 8.19 - 8.76 | 0.2094 times | Fri 19 June 2026 | 8.54 (-1.04%) | 8.75 | 8.21 - 8.88 | 0.4673 times | Fri 12 June 2026 | 8.63 (0.47%) | 8.54 | 8.19 - 8.95 | 0.4305 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.14 and 11.34
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.38 (25.07%) | 7.75 | 6.89 - 10.09 | 2.2797 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.5907 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.6738 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1629 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.0817 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.7043 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.085 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.8766 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.5139 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.0313 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.7821 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 8.14 and 11.6
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 8.8733333333333 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.38 (5.27%) | 8.96 | 6.89 - 10.35 | 0.3541 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0548 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.3895 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.0866 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0331 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.878 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2808 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5173 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1447 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.2611 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4735 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.75 | 8.27 |
| 12 day EMA | 8.3 | 8.1 | 7.81 |
| 20 day EMA | 8.1 | 7.96 | 7.78 |
| 35 day EMA | 8.08 | 8 | 7.9 |
| 50 day EMA | 8.24 | 8.19 | 8.13 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.42 | 7.86 |
| 12 day SMA | 7.82 | 7.67 | 7.48 |
| 20 day SMA | 7.81 | 7.74 | 7.66 |
| 35 day SMA | 8.02 | 8 | 7.95 |
| 50 day SMA | 8.15 | 8.13 | 8.11 |
| 100 day SMA | 8.34 | 8.33 | 8.33 |
| 150 day SMA | 8.72 | 8.73 | 8.73 |
| 200 day SMA | 9.55 | 9.57 | 9.59 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -7.88
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -58.63
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
