ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.05 and 13.46
Daily Target 1 | 12.96 |
Daily Target 2 | 13.13 |
Daily Target 3 | 13.37 |
Daily Target 4 | 13.54 |
Daily Target 5 | 13.78 |
Daily price and volume Zee Media
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.30 (-2.28%) | 13.61 | 13.20 - 13.61 | 0.5006 times | Thu 29 August 2024 | 13.61 (0%) | 13.55 | 13.41 - 13.70 | 0.7222 times | Thu 29 August 2024 | 13.61 (0%) | 13.55 | 13.41 - 13.70 | 0.7222 times | Thu 29 August 2024 | 13.61 (0.67%) | 13.55 | 13.41 - 13.70 | 0.7222 times | Wed 28 August 2024 | 13.52 (-2.73%) | 14.00 | 13.45 - 14.15 | 1.2481 times | Tue 27 August 2024 | 13.90 (6.51%) | 13.15 | 12.93 - 14.42 | 4.0412 times | Mon 26 August 2024 | 13.05 (-1.58%) | 13.33 | 12.99 - 13.33 | 0.6337 times | Fri 23 August 2024 | 13.26 (-0.97%) | 13.47 | 13.24 - 13.49 | 0.3528 times | Thu 22 August 2024 | 13.39 (0.53%) | 13.40 | 13.34 - 13.60 | 0.3982 times | Wed 21 August 2024 | 13.32 (0%) | 13.25 | 13.22 - 13.74 | 0.6587 times | Wed 21 August 2024 | 13.32 (0.83%) | 13.25 | 13.22 - 13.74 | 0.6587 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13 and 13.5
Weekly Target 1 | 12.9 |
Weekly Target 2 | 13.1 |
Weekly Target 3 | 13.4 |
Weekly Target 4 | 13.6 |
Weekly Target 5 | 13.9 |
Weekly price and volumes for Zee Media
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.30 (-2.28%) | 13.55 | 13.20 - 13.70 | 0.3309 times | Thu 29 August 2024 | 13.61 (0%) | 13.55 | 13.41 - 13.70 | 0.1954 times | Thu 29 August 2024 | 13.61 (2.64%) | 13.33 | 12.93 - 14.42 | 1.7981 times | Fri 23 August 2024 | 13.26 (-0.45%) | 13.25 | 13.22 - 13.74 | 0.3814 times | Wed 21 August 2024 | 13.32 (1.22%) | 13.28 | 13.08 - 13.74 | 0.3551 times | Fri 16 August 2024 | 13.16 (-3.52%) | 13.64 | 13.04 - 13.90 | 0.5012 times | Fri 09 August 2024 | 13.64 (-6.51%) | 14.01 | 13.44 - 14.30 | 1.2545 times | Fri 02 August 2024 | 14.59 (7.12%) | 13.75 | 13.60 - 15.45 | 2.7298 times | Fri 26 July 2024 | 13.62 (4.85%) | 12.86 | 12.25 - 14.02 | 1.5297 times | Tue 23 July 2024 | 12.99 (-0.84%) | 13.00 | 11.80 - 13.35 | 0.9238 times | Fri 19 July 2024 | 13.10 (-12.49%) | 15.30 | 13.01 - 15.30 | 1.7953 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 11.93 and 14.31
Monthly Target 1 | 11.47 |
Monthly Target 2 | 12.38 |
Monthly Target 3 | 13.846666666667 |
Monthly Target 4 | 14.76 |
Monthly Target 5 | 16.23 |
Monthly price and volumes Zee Media
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.4691 times | Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 0.9593 times | Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 1.0304 times | Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 0.6994 times | Tue 30 April 2024 | 11.20 (7.69%) | 10.55 | 10.55 - 12.50 | 0.5521 times | Thu 28 March 2024 | 10.40 (-24.64%) | 13.90 | 10.00 - 14.10 | 0.8086 times | Thu 29 February 2024 | 13.80 (-7.07%) | 14.45 | 13.25 - 16.90 | 1.3635 times | Wed 31 January 2024 | 14.85 (-1.66%) | 15.15 | 13.30 - 18.10 | 2.0865 times | Fri 29 December 2023 | 15.10 (1.68%) | 15.00 | 14.50 - 18.30 | 1.1363 times | Thu 30 November 2023 | 14.85 (11.65%) | 13.00 | 13.00 - 16.80 | 0.8948 times | Tue 31 October 2023 | 13.30 (2.7%) | 12.90 | 12.60 - 15.60 | 1.0991 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51
Munafa value: 20 as on Fri 30 August 2024
![Munafa value: 20 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.
ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
DMA period | DMA value |
5 day DMA | 13.53 |
12 day DMA | 13.43 |
20 day DMA | 13.44 |
35 day DMA | 13.57 |
50 day DMA | 13.98 |
100 day DMA | 13.39 |
150 day DMA | 13.33 |
200 day DMA | 13.95 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.48 | 13.57 | 13.55 |
12 day EMA | 13.48 | 13.51 | 13.49 |
20 day EMA | 13.54 | 13.56 | 13.56 |
35 day EMA | 13.73 | 13.76 | 13.77 |
50 day EMA | 13.95 | 13.98 | 13.99 |
SMA (simple moving average) of Zee Media ZEEMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.53 | 13.65 | 13.54 |
12 day SMA | 13.43 | 13.42 | 13.38 |
20 day SMA | 13.44 | 13.45 | 13.45 |
35 day SMA | 13.57 | 13.61 | 13.65 |
50 day SMA | 13.98 | 14 | 14.01 |
100 day SMA | 13.39 | 13.37 | 13.36 |
150 day SMA | 13.33 | 13.33 | 13.34 |
200 day SMA | 13.95 | 13.96 | 13.97 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -11.18
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -83.13
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance