Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 9.81 and 10.61
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.79 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.06 (7.02%) | 9.90 | 9.55 - 10.35 | 2.9638 times | Thu 12 February 2026 | 9.40 (-2.19%) | 9.60 | 9.36 - 9.69 | 0.4394 times | Wed 11 February 2026 | 9.61 (-2.34%) | 9.84 | 9.36 - 9.84 | 0.8252 times | Tue 10 February 2026 | 9.84 (6.03%) | 9.46 | 9.25 - 9.90 | 1.7005 times | Mon 09 February 2026 | 9.28 (13.59%) | 8.27 | 8.18 - 9.45 | 2.346 times | Fri 06 February 2026 | 8.17 (1.62%) | 8.04 | 7.88 - 8.23 | 0.2426 times | Thu 05 February 2026 | 8.04 (-1.47%) | 8.30 | 7.97 - 8.30 | 0.3014 times | Wed 04 February 2026 | 8.16 (2.64%) | 8.10 | 7.98 - 8.25 | 0.6314 times | Tue 03 February 2026 | 7.95 (1.79%) | 8.00 | 7.83 - 8.01 | 0.2798 times | Mon 02 February 2026 | 7.81 (-0.38%) | 7.84 | 7.56 - 7.93 | 0.2699 times | Sun 01 February 2026 | 7.84 (-0.51%) | 7.89 | 7.50 - 8.00 | 0.2674 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 9.12 and 11.29
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.06 (23.13%) | 8.27 | 8.18 - 10.35 | 2.5679 times | Fri 06 February 2026 | 8.17 (3.68%) | 7.89 | 7.50 - 8.30 | 0.6183 times | Fri 30 January 2026 | 7.88 (7.5%) | 7.47 | 7.10 - 8.00 | 0.7129 times | Fri 23 January 2026 | 7.33 (-13.97%) | 8.52 | 7.22 - 8.57 | 1.0561 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.3502 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.5347 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.7149 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.4113 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.4175 times | Fri 12 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.6163 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.5253 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.78 and 11.63
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.06 (27.66%) | 7.89 | 7.50 - 10.35 | 0.5959 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.5403 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8324 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6725 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1613 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7912 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.6 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1275 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.8161 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8629 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.9067 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 8.58 and 11.83
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.06 (12.91%) | 8.96 | 7.10 - 10.35 | 0.098 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0828 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.4795 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.142 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0605 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.9013 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2882 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.531 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1485 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.268 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4861 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64
Munafa value: 120 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.23 | 9.15 |
| 12 day EMA | 8.97 | 8.77 | 8.65 |
| 20 day EMA | 8.74 | 8.6 | 8.52 |
| 35 day EMA | 8.71 | 8.63 | 8.58 |
| 50 day EMA | 8.86 | 8.81 | 8.79 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.26 | 8.99 |
| 12 day SMA | 8.67 | 8.48 | 8.35 |
| 20 day SMA | 8.33 | 8.26 | 8.22 |
| 35 day SMA | 8.56 | 8.54 | 8.54 |
| 50 day SMA | 8.73 | 8.71 | 8.71 |
| 100 day SMA | 9.54 | 9.57 | 9.6 |
| 150 day SMA | 10.72 | 10.76 | 10.79 |
| 200 day SMA | 11.6 | 11.62 | 11.65 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -8.45
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -62.88
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
