ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.05 and 13.46

Daily Target 112.96
Daily Target 213.13
Daily Target 313.37
Daily Target 413.54
Daily Target 513.78

Daily price and volume Zee Media

Date Closing Open Range Volume
Fri 30 August 2024 13.30 (-2.28%) 13.61 13.20 - 13.61 0.5006 times
Thu 29 August 2024 13.61 (0%) 13.55 13.41 - 13.70 0.7222 times
Thu 29 August 2024 13.61 (0%) 13.55 13.41 - 13.70 0.7222 times
Thu 29 August 2024 13.61 (0.67%) 13.55 13.41 - 13.70 0.7222 times
Wed 28 August 2024 13.52 (-2.73%) 14.00 13.45 - 14.15 1.2481 times
Tue 27 August 2024 13.90 (6.51%) 13.15 12.93 - 14.42 4.0412 times
Mon 26 August 2024 13.05 (-1.58%) 13.33 12.99 - 13.33 0.6337 times
Fri 23 August 2024 13.26 (-0.97%) 13.47 13.24 - 13.49 0.3528 times
Thu 22 August 2024 13.39 (0.53%) 13.40 13.34 - 13.60 0.3982 times
Wed 21 August 2024 13.32 (0%) 13.25 13.22 - 13.74 0.6587 times
Wed 21 August 2024 13.32 (0.83%) 13.25 13.22 - 13.74 0.6587 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13 and 13.5

Weekly Target 112.9
Weekly Target 213.1
Weekly Target 313.4
Weekly Target 413.6
Weekly Target 513.9

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Fri 30 August 2024 13.30 (-2.28%) 13.55 13.20 - 13.70 0.3309 times
Thu 29 August 2024 13.61 (0%) 13.55 13.41 - 13.70 0.1954 times
Thu 29 August 2024 13.61 (2.64%) 13.33 12.93 - 14.42 1.7981 times
Fri 23 August 2024 13.26 (-0.45%) 13.25 13.22 - 13.74 0.3814 times
Wed 21 August 2024 13.32 (1.22%) 13.28 13.08 - 13.74 0.3551 times
Fri 16 August 2024 13.16 (-3.52%) 13.64 13.04 - 13.90 0.5012 times
Fri 09 August 2024 13.64 (-6.51%) 14.01 13.44 - 14.30 1.2545 times
Fri 02 August 2024 14.59 (7.12%) 13.75 13.60 - 15.45 2.7298 times
Fri 26 July 2024 13.62 (4.85%) 12.86 12.25 - 14.02 1.5297 times
Tue 23 July 2024 12.99 (-0.84%) 13.00 11.80 - 13.35 0.9238 times
Fri 19 July 2024 13.10 (-12.49%) 15.30 13.01 - 15.30 1.7953 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 11.93 and 14.31

Monthly Target 111.47
Monthly Target 212.38
Monthly Target 313.846666666667
Monthly Target 414.76
Monthly Target 516.23

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Fri 30 August 2024 13.30 (-12.1%) 15.19 12.93 - 15.31 0.4691 times
Wed 31 July 2024 15.13 (1.68%) 14.90 11.80 - 16.05 0.9593 times
Fri 28 June 2024 14.88 (12.73%) 13.65 10.80 - 15.65 1.0304 times
Fri 31 May 2024 13.20 (17.86%) 11.25 10.40 - 15.10 0.6994 times
Tue 30 April 2024 11.20 (7.69%) 10.55 10.55 - 12.50 0.5521 times
Thu 28 March 2024 10.40 (-24.64%) 13.90 10.00 - 14.10 0.8086 times
Thu 29 February 2024 13.80 (-7.07%) 14.45 13.25 - 16.90 1.3635 times
Wed 31 January 2024 14.85 (-1.66%) 15.15 13.30 - 18.10 2.0865 times
Fri 29 December 2023 15.10 (1.68%) 15.00 14.50 - 18.30 1.1363 times
Thu 30 November 2023 14.85 (11.65%) 13.00 13.00 - 16.80 0.8948 times
Tue 31 October 2023 13.30 (2.7%) 12.90 12.60 - 15.60 1.0991 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51

Munafa value: 20 as on Fri 30 August 2024

Munafa value: 20 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.43
20 day DMA 13.44
35 day DMA 13.57
50 day DMA 13.98
100 day DMA 13.39
150 day DMA 13.33
200 day DMA 13.95

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.5713.55
12 day EMA13.4813.5113.49
20 day EMA13.5413.5613.56
35 day EMA13.7313.7613.77
50 day EMA13.9513.9813.99

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.6513.54
12 day SMA13.4313.4213.38
20 day SMA13.4413.4513.45
35 day SMA13.5713.6113.65
50 day SMA13.981414.01
100 day SMA13.3913.3713.36
150 day SMA13.3313.3313.34
200 day SMA13.9513.9613.97

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

 Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -11.18

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -83.13

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80

Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top