Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 9.22 and 9.55
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.81 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (-2.19%) | 9.60 | 9.36 - 9.69 | 0.6016 times | Wed 11 February 2026 | 9.61 (-2.34%) | 9.84 | 9.36 - 9.84 | 1.1298 times | Tue 10 February 2026 | 9.84 (6.03%) | 9.46 | 9.25 - 9.90 | 2.3283 times | Mon 09 February 2026 | 9.28 (13.59%) | 8.27 | 8.18 - 9.45 | 3.2121 times | Fri 06 February 2026 | 8.17 (1.62%) | 8.04 | 7.88 - 8.23 | 0.3322 times | Thu 05 February 2026 | 8.04 (-1.47%) | 8.30 | 7.97 - 8.30 | 0.4127 times | Wed 04 February 2026 | 8.16 (2.64%) | 8.10 | 7.98 - 8.25 | 0.8645 times | Tue 03 February 2026 | 7.95 (1.79%) | 8.00 | 7.83 - 8.01 | 0.3831 times | Mon 02 February 2026 | 7.81 (-0.38%) | 7.84 | 7.56 - 7.93 | 0.3696 times | Sun 01 February 2026 | 7.84 (-0.51%) | 7.89 | 7.50 - 8.00 | 0.3661 times | Fri 30 January 2026 | 7.88 (2.07%) | 7.70 | 7.48 - 8.00 | 0.6674 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.79 and 10.51
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (15.06%) | 8.27 | 8.18 - 9.90 | 1.8151 times | Fri 06 February 2026 | 8.17 (3.68%) | 7.89 | 7.50 - 8.30 | 0.6809 times | Fri 30 January 2026 | 7.88 (7.5%) | 7.47 | 7.10 - 8.00 | 0.7851 times | Fri 23 January 2026 | 7.33 (-13.97%) | 8.52 | 7.22 - 8.57 | 1.163 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.3856 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.5888 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.7873 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.6555 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.4598 times | Fri 12 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.6788 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.5785 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.45 and 10.85
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (19.29%) | 7.89 | 7.50 - 9.90 | 0.4313 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.5498 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8469 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6842 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1817 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.805 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.6105 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1472 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.8654 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.878 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.9225 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 8.25 and 11.05
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (5.5%) | 8.96 | 7.10 - 9.90 | 0.0833 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0844 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.4847 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.1452 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0621 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.9026 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2887 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5318 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1487 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.2684 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4868 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.15 | 8.92 |
| 12 day EMA | 8.77 | 8.65 | 8.47 |
| 20 day EMA | 8.6 | 8.52 | 8.4 |
| 35 day EMA | 8.63 | 8.58 | 8.52 |
| 50 day EMA | 8.83 | 8.81 | 8.78 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 8.99 | 8.7 |
| 12 day SMA | 8.48 | 8.35 | 8.19 |
| 20 day SMA | 8.26 | 8.22 | 8.18 |
| 35 day SMA | 8.54 | 8.54 | 8.53 |
| 50 day SMA | 8.71 | 8.71 | 8.7 |
| 100 day SMA | 9.57 | 9.6 | 9.63 |
| 150 day SMA | 10.76 | 10.79 | 10.83 |
| 200 day SMA | 11.62 | 11.65 | 11.68 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -7.9
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -58.75
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
