Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 8.5 and 9.3
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.53 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.59 (2.63%) | 8.45 | 8.40 - 9.20 | 4.0381 times | Thu 04 June 2026 | 8.37 (3.98%) | 8.04 | 7.92 - 8.45 | 1.0874 times | Wed 03 June 2026 | 8.05 (-1.71%) | 8.15 | 7.98 - 8.16 | 0.3907 times | Tue 02 June 2026 | 8.19 (0.24%) | 8.17 | 8.05 - 8.50 | 0.457 times | Mon 01 June 2026 | 8.17 (-2.97%) | 8.52 | 8.12 - 8.60 | 0.7622 times | Fri 29 May 2026 | 8.42 (0.24%) | 8.42 | 8.24 - 8.80 | 0.9345 times | Wed 27 May 2026 | 8.40 (4.87%) | 8.08 | 8.03 - 8.41 | 1.5738 times | Tue 26 May 2026 | 8.01 (-0.25%) | 8.18 | 7.96 - 8.18 | 0.2657 times | Mon 25 May 2026 | 8.03 (2.16%) | 8.03 | 7.95 - 8.14 | 0.1523 times | Fri 22 May 2026 | 7.86 (-2%) | 8.03 | 7.76 - 8.11 | 0.3382 times | Thu 21 May 2026 | 8.02 (-1.35%) | 8.11 | 7.94 - 8.22 | 0.2416 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.26 and 9.54
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.59 (2.02%) | 8.52 | 7.92 - 9.20 | 1.2187 times | Fri 29 May 2026 | 8.42 (7.12%) | 8.03 | 7.95 - 8.80 | 0.5295 times | Fri 22 May 2026 | 7.86 (-16.03%) | 9.35 | 7.72 - 9.54 | 0.5537 times | Fri 20 February 2026 | 9.36 (-6.96%) | 10.24 | 9.28 - 10.25 | 1.0881 times | Fri 13 February 2026 | 10.06 (23.13%) | 8.27 | 8.18 - 10.35 | 2.9064 times | Fri 06 February 2026 | 8.17 (3.68%) | 7.89 | 7.50 - 8.30 | 0.6998 times | Fri 30 January 2026 | 7.88 (7.5%) | 7.47 | 7.10 - 8.00 | 0.8069 times | Fri 23 January 2026 | 7.33 (-13.97%) | 8.52 | 7.22 - 8.57 | 1.1953 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.3963 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.6052 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.8092 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.26 and 9.54
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.59 (2.02%) | 8.52 | 7.92 - 9.20 | 0.2927 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1816 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.2059 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.7852 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.2096 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.9773 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.6877 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.1497 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.8719 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.6385 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 4.0924 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 6.22 and 9.47
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.68 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.59 (-3.59%) | 8.96 | 7.10 - 10.35 | 0.1456 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0776 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.4628 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.1317 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0554 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.897 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2869 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5285 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1478 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.2667 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4838 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA looks bullish. It has broken an important Moving average of 8.46 with high volumes
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.03 |
| 150 day DMA | 10.05 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.24 | 8.17 |
| 12 day EMA | 8.38 | 8.34 | 8.33 |
| 20 day EMA | 8.47 | 8.46 | 8.47 |
| 35 day EMA | 8.53 | 8.53 | 8.54 |
| 50 day EMA | 8.56 | 8.56 | 8.57 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.24 | 8.25 |
| 12 day SMA | 8.19 | 8.14 | 8.22 |
| 20 day SMA | 8.68 | 8.72 | 8.79 |
| 35 day SMA | 8.52 | 8.5 | 8.49 |
| 50 day SMA | 8.54 | 8.55 | 8.56 |
| 100 day SMA | 9.03 | 9.04 | 9.06 |
| 150 day SMA | 10.05 | 10.08 | 10.11 |
| 200 day SMA | 11.07 | 11.1 | 11.13 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -7.22
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -53.69
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
