ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong intraday Stock price targets for ZeeMedia are 20.38 and 22.63

Intraday Target 120
Intraday Target 220.75
Intraday Target 322.25
Intraday Target 423
Intraday Target 524.5

Daily price and volume Zee Media

Date Closing Open Range Volume
Mon 07 October 2024 21.50 (-5.04%) 22.70 21.50 - 23.75 0.6479 times
Fri 04 October 2024 22.64 (-5.03%) 22.64 22.64 - 23.50 0.8569 times
Thu 03 October 2024 23.84 (-5.02%) 25.89 23.84 - 26.35 1.1083 times
Tue 01 October 2024 25.10 (9.99%) 23.70 23.21 - 25.10 1.0959 times
Mon 30 September 2024 22.82 (9.98%) 22.55 20.11 - 22.82 1.3358 times
Fri 27 September 2024 20.75 (9.96%) 20.40 19.35 - 20.75 1.1601 times
Thu 26 September 2024 18.87 (19.96%) 16.30 15.56 - 18.87 1.9608 times
Wed 25 September 2024 15.73 (12.6%) 15.40 15.00 - 16.40 1.2827 times
Tue 24 September 2024 13.97 (-0.85%) 14.10 13.85 - 14.50 0.1504 times
Mon 23 September 2024 14.09 (8.3%) 13.01 12.92 - 14.45 0.4011 times
Fri 20 September 2024 13.01 (0.31%) 13.00 12.69 - 13.20 0.0558 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 20.38 and 22.63

Weekly Target 120
Weekly Target 220.75
Weekly Target 322.25
Weekly Target 423
Weekly Target 524.5

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Mon 07 October 2024 21.50 (-5.04%) 22.70 21.50 - 23.75 0.5408 times
Fri 04 October 2024 22.64 (9.11%) 22.55 20.11 - 26.35 3.6705 times
Fri 27 September 2024 20.75 (59.49%) 13.01 12.92 - 20.75 4.1364 times
Fri 20 September 2024 13.01 (-1.21%) 13.23 12.45 - 13.52 0.3163 times
Fri 13 September 2024 13.17 (4.61%) 12.62 12.26 - 13.33 0.2904 times
Fri 06 September 2024 12.59 (-5.34%) 13.36 12.50 - 13.40 0.2219 times
Fri 30 August 2024 13.30 (-2.28%) 13.55 13.20 - 13.70 0.1007 times
Thu 29 August 2024 13.61 (0%) 13.55 13.41 - 13.70 0.0595 times
Thu 29 August 2024 13.61 (2.64%) 13.33 12.93 - 14.42 0.5474 times
Fri 23 August 2024 13.26 (-0.45%) 13.25 13.22 - 13.74 0.1161 times
Wed 21 August 2024 13.32 (1.22%) 13.28 13.08 - 13.74 0.1081 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 19.08 and 23.93

Monthly Target 118.27
Monthly Target 219.88
Monthly Target 323.116666666667
Monthly Target 424.73
Monthly Target 527.97

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Mon 07 October 2024 21.50 (-5.78%) 23.70 21.50 - 26.35 0.8167 times
Mon 30 September 2024 22.82 (71.58%) 13.36 12.26 - 22.82 1.6039 times
Fri 30 August 2024 13.30 (-12.1%) 15.19 12.93 - 15.31 0.4461 times
Wed 31 July 2024 15.13 (1.68%) 14.90 11.80 - 16.05 0.9124 times
Fri 28 June 2024 14.88 (12.73%) 13.65 10.80 - 15.65 0.98 times
Fri 31 May 2024 13.20 (17.86%) 11.25 10.40 - 15.10 0.6652 times
Tue 30 April 2024 11.20 (7.69%) 10.55 10.55 - 12.50 0.5251 times
Thu 28 March 2024 10.40 (-24.64%) 13.90 10.00 - 14.10 0.7691 times
Thu 29 February 2024 13.80 (-7.07%) 14.45 13.25 - 16.90 1.2968 times
Wed 31 January 2024 14.85 (-1.66%) 15.15 13.30 - 18.10 1.9845 times
Fri 29 December 2023 15.10 (1.68%) 15.00 14.50 - 18.30 1.0808 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 07 October 2024

Munafa value: 55 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 5 points

Upper Bollinger band is at 26 and lower is at 8, while middle bands are at 12 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.

ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 23.18
12 day DMA 18.77
20 day DMA 16.38
35 day DMA 15.06
50 day DMA 14.65
100 day DMA 14.43
150 day DMA 13.45
200 day DMA 13.94

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.2622.07
12 day EMA19.719.3718.78
20 day EMA17.9417.5617.03
35 day EMA16.3916.0915.7
50 day EMA15.4315.1814.88

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.0322.28
12 day SMA18.7718.0417.23
20 day SMA16.3815.9415.45
35 day SMA15.0614.8214.55
50 day SMA14.6514.5214.34
100 day SMA14.4314.3414.25
150 day SMA13.4513.413.34
200 day SMA13.9413.9113.88

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

 Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -18.07

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -134.38

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80

Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top