Munafa Stock Market Course + Intraday & FNO calls 
ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 7.93 and 8.16
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.33 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.08 (-1.82%) | 8.20 | 8.00 - 8.23 | 0.6293 times | Thu 25 June 2026 | 8.23 (-1.91%) | 8.45 | 8.19 - 8.45 | 0.6754 times | Wed 24 June 2026 | 8.39 (-1.18%) | 8.55 | 8.35 - 8.56 | 0.541 times | Tue 23 June 2026 | 8.49 (-2.08%) | 8.68 | 8.41 - 8.74 | 0.6806 times | Mon 22 June 2026 | 8.67 (1.52%) | 8.55 | 8.50 - 8.76 | 1.0029 times | Fri 19 June 2026 | 8.54 (0.59%) | 8.49 | 8.40 - 8.88 | 1.6026 times | Thu 18 June 2026 | 8.49 (1.31%) | 8.39 | 8.32 - 8.65 | 0.9245 times | Wed 17 June 2026 | 8.38 (0.84%) | 8.34 | 8.31 - 8.46 | 0.6003 times | Tue 16 June 2026 | 8.31 (-3.15%) | 8.59 | 8.21 - 8.75 | 2.3342 times | Mon 15 June 2026 | 8.58 (-0.58%) | 8.75 | 8.52 - 8.80 | 1.0092 times | Fri 12 June 2026 | 8.63 (1.29%) | 8.61 | 8.46 - 8.79 | 0.8633 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.93 and 8.16
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.08 (-1.82%) | 8.20 | 8.00 - 8.23 | 0.0765 times | Thu 25 June 2026 | 8.23 (-3.63%) | 8.55 | 8.19 - 8.76 | 0.3524 times | Fri 19 June 2026 | 8.54 (-1.04%) | 8.75 | 8.21 - 8.88 | 0.7864 times | Fri 12 June 2026 | 8.63 (0.47%) | 8.54 | 8.19 - 8.95 | 0.7243 times | Fri 05 June 2026 | 8.59 (2.02%) | 8.52 | 7.92 - 9.20 | 1.4041 times | Fri 29 May 2026 | 8.42 (7.12%) | 8.03 | 7.95 - 8.80 | 0.61 times | Fri 22 May 2026 | 7.86 (-16.03%) | 9.35 | 7.72 - 9.54 | 0.638 times | Fri 20 February 2026 | 9.36 (-6.96%) | 10.24 | 9.28 - 10.25 | 1.2536 times | Fri 13 February 2026 | 10.06 (23.13%) | 8.27 | 8.18 - 10.35 | 3.3485 times | Fri 06 February 2026 | 8.17 (3.68%) | 7.89 | 7.50 - 8.30 | 0.8063 times | Fri 30 January 2026 | 7.88 (7.5%) | 7.47 | 7.10 - 8.00 | 0.9296 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.36 and 8.64
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.08 (-4.04%) | 8.52 | 7.92 - 9.20 | 0.6699 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1745 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.159 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.7547 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.1626 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.9393 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.6221 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.105 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.838 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.5748 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 3.9334 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 5.97 and 9.22
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.08 (-9.32%) | 8.96 | 7.10 - 10.35 | 0.1691 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.075 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.4545 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.1267 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0529 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.8948 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2862 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5272 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1474 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.2661 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4826 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.4 | 8.48 |
| 12 day EMA | 8.38 | 8.43 | 8.47 |
| 20 day EMA | 8.41 | 8.44 | 8.46 |
| 35 day EMA | 8.44 | 8.46 | 8.47 |
| 50 day EMA | 8.45 | 8.47 | 8.48 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.46 | 8.52 |
| 12 day SMA | 8.44 | 8.46 | 8.48 |
| 20 day SMA | 8.4 | 8.41 | 8.42 |
| 35 day SMA | 8.58 | 8.62 | 8.66 |
| 50 day SMA | 8.5 | 8.49 | 8.48 |
| 100 day SMA | 8.77 | 8.78 | 8.8 |
| 150 day SMA | 9.62 | 9.65 | 9.68 |
| 200 day SMA | 10.65 | 10.68 | 10.71 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -6.79
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -50.5
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
