ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEMEDIA
- Forcast & Targets ZEEMEDIA
- ZEEMEDIA Experts view
- Tomorrow's Movement ZEEMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 8.27 and 8.84
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.95 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.52 (5.45%) | 8.06 | 8.02 - 8.59 | 1.9225 times | Mon 29 June 2026 | 8.08 (-1.82%) | 8.20 | 8.00 - 8.23 | 0.5654 times | Thu 25 June 2026 | 8.23 (-1.91%) | 8.45 | 8.19 - 8.45 | 0.6068 times | Wed 24 June 2026 | 8.39 (-1.18%) | 8.55 | 8.35 - 8.56 | 0.486 times | Tue 23 June 2026 | 8.49 (-2.08%) | 8.68 | 8.41 - 8.74 | 0.6115 times | Mon 22 June 2026 | 8.67 (1.52%) | 8.55 | 8.50 - 8.76 | 0.901 times | Fri 19 June 2026 | 8.54 (0.59%) | 8.49 | 8.40 - 8.88 | 1.4398 times | Thu 18 June 2026 | 8.49 (1.31%) | 8.39 | 8.32 - 8.65 | 0.8306 times | Wed 17 June 2026 | 8.38 (0.84%) | 8.34 | 8.31 - 8.46 | 0.5393 times | Tue 16 June 2026 | 8.31 (-3.15%) | 8.59 | 8.21 - 8.75 | 2.0971 times | Mon 15 June 2026 | 8.58 (-0.58%) | 8.75 | 8.52 - 8.80 | 0.9067 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.26 and 8.85
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.52 (3.52%) | 8.20 | 8.00 - 8.59 | 0.328 times | Thu 25 June 2026 | 8.23 (-3.63%) | 8.55 | 8.19 - 8.76 | 0.3435 times | Fri 19 June 2026 | 8.54 (-1.04%) | 8.75 | 8.21 - 8.88 | 0.7664 times | Fri 12 June 2026 | 8.63 (0.47%) | 8.54 | 8.19 - 8.95 | 0.706 times | Fri 05 June 2026 | 8.59 (2.02%) | 8.52 | 7.92 - 9.20 | 1.3685 times | Fri 29 May 2026 | 8.42 (7.12%) | 8.03 | 7.95 - 8.80 | 0.5946 times | Fri 22 May 2026 | 7.86 (-16.03%) | 9.35 | 7.72 - 9.54 | 0.6218 times | Fri 20 February 2026 | 9.36 (-6.96%) | 10.24 | 9.28 - 10.25 | 1.2219 times | Fri 13 February 2026 | 10.06 (23.13%) | 8.27 | 8.18 - 10.35 | 3.2636 times | Fri 06 February 2026 | 8.17 (3.68%) | 7.89 | 7.50 - 8.30 | 0.7858 times | Fri 30 January 2026 | 7.88 (7.5%) | 7.47 | 7.10 - 8.00 | 0.9061 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.88 and 9.16
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.7182 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1736 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.153 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.7508 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.1566 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.9344 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.6137 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.0993 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.8337 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.5667 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 3.913 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA are 6.19 and 9.44
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.52 (-4.38%) | 8.96 | 7.10 - 10.35 | 0.1722 times | Wed 31 December 2025 | 8.91 (-50.69%) | 18.19 | 8.57 - 21.80 | 1.0747 times | Tue 31 December 2024 | 18.07 (19.67%) | 15.15 | 10.00 - 26.35 | 3.4534 times | Fri 29 December 2023 | 15.10 (1.68%) | 14.85 | 7.35 - 18.30 | 2.126 times | Fri 30 December 2022 | 14.85 (3.48%) | 14.70 | 11.85 - 25.30 | 1.0525 times | Mon 11 October 2021 | 14.35 (147.41%) | 5.85 | 5.05 - 16.00 | 0.8945 times | Thu 31 December 2020 | 5.80 (-26.58%) | 4.40 | 2.85 - 8.10 | 0.2861 times | Wed 20 November 2019 | 7.90 (-67.15%) | 24.20 | 4.75 - 26.45 | 0.5271 times | Mon 31 December 2018 | 24.05 (-48.72%) | 47.25 | 22.00 - 49.90 | 0.1474 times | Fri 29 December 2017 | 46.90 (21.03%) | 38.85 | 32.80 - 48.25 | 0.266 times | Fri 30 December 2016 | 38.75 (62.47%) | 23.75 | 17.00 - 41.80 | 0.4825 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5
Tomorrow's movement Prediction of Zee Media ZEEMEDIA looks bullish. It has broken an important Moving average of 8.42 with high volumes
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.29 | 8.4 |
| 12 day EMA | 8.4 | 8.38 | 8.43 |
| 20 day EMA | 8.42 | 8.41 | 8.44 |
| 35 day EMA | 8.44 | 8.44 | 8.46 |
| 50 day EMA | 8.45 | 8.45 | 8.46 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.37 | 8.46 |
| 12 day SMA | 8.44 | 8.44 | 8.46 |
| 20 day SMA | 8.41 | 8.4 | 8.41 |
| 35 day SMA | 8.53 | 8.58 | 8.62 |
| 50 day SMA | 8.52 | 8.5 | 8.49 |
| 100 day SMA | 8.76 | 8.77 | 8.78 |
| 150 day SMA | 9.6 | 9.62 | 9.65 |
| 200 day SMA | 10.63 | 10.65 | 10.68 |
Fundamentals, profit and EPS of Zee Media ZEEMEDIA
EPS is -1.19 and PE is: -7.16
Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)
Debt: 249.80 in crores
Market capitalization: 641.06
EPS is -0.16 and PE is: -53.25
Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)
Debt: 249.80 in crores
Market capitalization: 983.80
Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


