Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 98.5 and 98.5
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 98.5 |
| Intraday Target 4 | 98.5 |
| Intraday Target 5 | 98.5 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.1667 times | Fri 05 December 2025 | 98.25 (-1.8%) | 99.05 | 97.00 - 100.00 | 1.3333 times | Thu 04 December 2025 | 100.05 (0.05%) | 100.10 | 100.00 - 100.10 | 0.3333 times | Wed 03 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1667 times | Tue 02 December 2025 | 100.00 (0.5%) | 100.00 | 100.00 - 100.20 | 1 times | Mon 01 December 2025 | 99.50 (-3.35%) | 100.05 | 98.30 - 100.05 | 1.6667 times | Fri 28 November 2025 | 102.95 (0%) | 100.20 | 100.20 - 103.00 | 1.1667 times | Thu 27 November 2025 | 102.95 (1.78%) | 99.15 | 99.15 - 102.95 | 0.5 times | Wed 26 November 2025 | 101.15 (-2.83%) | 104.00 | 100.00 - 104.00 | 2.5 times | Tue 25 November 2025 | 104.10 (1.07%) | 100.50 | 100.50 - 104.10 | 1.1667 times | Mon 24 November 2025 | 103.00 (-0.48%) | 100.00 | 100.00 - 105.00 | 2 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 98.5 and 98.5
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.035 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.9441 times | Fri 28 November 2025 | 102.95 (-0.53%) | 100.00 | 99.15 - 105.00 | 1.5385 times | Fri 21 November 2025 | 103.50 (-6.17%) | 110.30 | 100.00 - 110.30 | 1.5385 times | Fri 14 November 2025 | 110.30 (-1.52%) | 115.00 | 110.05 - 121.40 | 1.5035 times | Fri 07 November 2025 | 112.00 (4.72%) | 108.00 | 106.60 - 116.60 | 0.7343 times | Fri 31 October 2025 | 106.95 (-5.35%) | 114.00 | 105.25 - 116.00 | 0.7343 times | Fri 24 October 2025 | 113.00 (4.63%) | 106.70 | 101.00 - 113.00 | 1.8881 times | Fri 17 October 2025 | 108.00 (-1.82%) | 112.00 | 108.00 - 115.95 | 0.3846 times | Fri 10 October 2025 | 110.00 (-8.68%) | 119.90 | 110.00 - 119.90 | 0.6993 times | Fri 03 October 2025 | 120.45 (2.95%) | 115.00 | 108.30 - 120.90 | 0.9441 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 96.15 and 99.35
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.50 (-4.32%) | 100.05 | 97.00 - 100.20 | 0.0864 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.469 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.3888 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.4317 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.5245 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.6757 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.6353 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.6199 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.0336 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 2.1351 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 1.3514 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 54.25 and 141.25
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 126.5 |
| Yearly Target 4 | 156 |
| Yearly Target 5 | 213.5 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.50 (-43.71%) | 176.50 | 97.00 - 184.00 | 0.6487 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.4177 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 0.9336 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZealGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 101.16 |
| 20 day DMA | 105.05 |
| 35 day DMA | 107.28 |
| 50 day DMA | 109.61 |
| 100 day DMA | 115.6 |
| 150 day DMA | 124.87 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 99.82 | 100.6 |
| 12 day EMA | 101.5 | 102.04 | 102.73 |
| 20 day EMA | 103.61 | 104.15 | 104.77 |
| 35 day EMA | 106.31 | 106.77 | 107.27 |
| 50 day EMA | 108.79 | 109.21 | 109.66 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.56 | 100.5 |
| 12 day SMA | 101.16 | 101.79 | 102.27 |
| 20 day SMA | 105.05 | 105.88 | 106.56 |
| 35 day SMA | 107.28 | 107.67 | 107.96 |
| 50 day SMA | 109.61 | 109.92 | 110.22 |
| 100 day SMA | 115.6 | 115.94 | 116.28 |
| 150 day SMA | 124.87 | 125.25 | 125.61 |
| 200 day SMA | 127.57 | 127.83 | 128.1 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
