ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 63.5 and 66.5

Intraday Target 163
Intraday Target 264
Intraday Target 366
Intraday Target 467
Intraday Target 569

Daily price and volume Zeal Global

Date Closing Open Range Volume
Thu 02 July 2026 65.00 (-5.25%) 68.00 65.00 - 68.00 2.6667 times
Wed 01 July 2026 68.60 (0.88%) 65.00 65.00 - 68.65 1 times
Mon 29 June 2026 68.00 (0%) 68.00 68.00 - 68.00 0.6667 times
Thu 25 June 2026 68.00 (-0.87%) 68.00 68.00 - 68.00 0.3333 times
Wed 24 June 2026 68.60 (-0.07%) 68.60 68.60 - 68.60 0.3333 times
Tue 23 June 2026 68.65 (1.25%) 68.65 68.65 - 68.65 0.3333 times
Mon 22 June 2026 67.80 (2.73%) 68.65 66.60 - 69.00 1.3333 times
Fri 19 June 2026 66.00 (-1.64%) 66.00 66.00 - 66.00 0.3333 times
Wed 17 June 2026 67.10 (-0.67%) 68.00 65.25 - 68.00 2.6667 times
Mon 15 June 2026 67.55 (0%) 67.55 67.55 - 67.55 0.3333 times
Fri 12 June 2026 67.55 (0%) 67.55 67.55 - 67.60 1 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 63.18 and 66.83

Weekly Target 162.57
Weekly Target 263.78
Weekly Target 366.216666666667
Weekly Target 467.43
Weekly Target 569.87

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Thu 02 July 2026 65.00 (-4.41%) 68.00 65.00 - 68.65 0.8025 times
Thu 25 June 2026 68.00 (3.03%) 68.65 66.60 - 69.00 0.4321 times
Fri 19 June 2026 66.00 (-2.29%) 67.55 65.25 - 68.00 0.6173 times
Fri 12 June 2026 67.55 (-2.1%) 69.00 65.00 - 69.00 1.9136 times
Thu 04 June 2026 69.00 (-2.68%) 71.10 67.00 - 71.10 0.8642 times
Fri 29 May 2026 70.90 (2.75%) 66.00 66.00 - 70.90 0.5556 times
Fri 22 May 2026 69.00 (-4.17%) 70.00 62.10 - 70.00 1.7284 times
Fri 15 May 2026 72.00 (2.86%) 72.00 70.00 - 72.00 0.4321 times
Thu 07 May 2026 70.00 (-1.27%) 72.45 70.00 - 72.45 0.7407 times
Thu 30 April 2026 70.90 (-1.66%) 72.20 69.00 - 73.25 1.9136 times
Fri 24 April 2026 72.10 (-16.21%) 85.00 68.00 - 85.00 3.8272 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 63.18 and 66.83

Monthly Target 162.57
Monthly Target 263.78
Monthly Target 366.216666666667
Monthly Target 467.43
Monthly Target 569.87

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Thu 02 July 2026 65.00 (-4.41%) 65.00 65.00 - 68.65 0.0806 times
Mon 29 June 2026 68.00 (-4.09%) 71.10 65.00 - 71.10 0.4689 times
Fri 29 May 2026 70.90 (0%) 72.45 62.10 - 72.45 0.4103 times
Thu 30 April 2026 70.90 (23.73%) 59.95 59.95 - 97.00 1.1941 times
Mon 30 March 2026 57.30 (-27.92%) 70.80 55.90 - 77.00 2.1685 times
Fri 27 February 2026 79.50 (10.42%) 71.00 71.00 - 90.40 1.0476 times
Fri 30 January 2026 72.00 (-23.4%) 90.05 72.00 - 95.00 1.6923 times
Wed 31 December 2025 94.00 (-8.69%) 100.05 91.50 - 101.80 0.9011 times
Fri 28 November 2025 102.95 (-3.74%) 108.00 99.15 - 121.40 1.1136 times
Fri 31 October 2025 106.95 (-4.51%) 116.45 101.00 - 120.90 0.9231 times
Tue 30 September 2025 112.00 (-5.08%) 117.20 103.00 - 124.75 3.3993 times

 monthly chart ZealGlobal

Yearly price and charts ZealGlobal

Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 39.9 and 81

Yearly Target 131.53
Yearly Target 248.27
Yearly Target 372.633333333333
Yearly Target 489.37
Yearly Target 5113.73

Yearly price and volumes Zeal Global

Date Closing Open Range Volume
Thu 02 July 2026 65.00 (-30.85%) 90.05 55.90 - 97.00 0.1878 times
Wed 31 December 2025 94.00 (-46.29%) 176.50 91.50 - 184.00 0.8389 times
Tue 31 December 2024 175.00 (-18.6%) 212.00 148.00 - 294.40 1.7927 times
Fri 29 December 2023 215.00 (0%) 191.00 148.85 - 255.75 1.1806 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.1

Tomorrow's movement Prediction of Zeal Global ZEAL_SM looks bearish. It has broken an important moving average level of 68.08 with high volumes

Munafa value: -5 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.

ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZealGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.95 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 67.64
12 day DMA 67.53
20 day DMA 68.04
35 day DMA 68.74
50 day DMA 71.59
100 day DMA 72.59
150 day DMA 81.92
200 day DMA 90.32

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1468.2168.01
12 day EMA67.6168.0867.98
20 day EMA68.0868.468.38
35 day EMA69.3669.6269.68
50 day EMA70.6570.8870.97

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6468.3768.21
12 day SMA67.5367.5767.6
20 day SMA68.0468.3368.25
35 day SMA68.7468.9168.95
50 day SMA71.5971.8671.8
100 day SMA72.5972.7772.99
150 day SMA81.9282.2682.56
200 day SMA90.3290.6190.88

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top