ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 93.5 and 96.9

Intraday Target 192.9
Intraday Target 294.1
Intraday Target 396.3
Intraday Target 497.5
Intraday Target 599.7

Daily price and volume Zeal Global

Date Closing Open Range Volume
Tue 09 December 2025 95.30 (-3.25%) 98.50 95.10 - 98.50 0.8621 times
Mon 08 December 2025 98.50 (0.25%) 98.50 98.50 - 98.50 0.1724 times
Fri 05 December 2025 98.25 (-1.8%) 99.05 97.00 - 100.00 1.3793 times
Thu 04 December 2025 100.05 (0.05%) 100.10 100.00 - 100.10 0.3448 times
Wed 03 December 2025 100.00 (0%) 100.00 100.00 - 100.00 0.1724 times
Tue 02 December 2025 100.00 (0.5%) 100.00 100.00 - 100.20 1.0345 times
Mon 01 December 2025 99.50 (-3.35%) 100.05 98.30 - 100.05 1.7241 times
Fri 28 November 2025 102.95 (0%) 100.20 100.20 - 103.00 1.2069 times
Thu 27 November 2025 102.95 (1.78%) 99.15 99.15 - 102.95 0.5172 times
Wed 26 November 2025 101.15 (-2.83%) 104.00 100.00 - 104.00 2.5862 times
Tue 25 November 2025 104.10 (1.07%) 100.50 100.50 - 104.10 1.2069 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 93.5 and 96.9

Weekly Target 192.9
Weekly Target 294.1
Weekly Target 396.3
Weekly Target 497.5
Weekly Target 599.7

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Tue 09 December 2025 95.30 (-3%) 98.50 95.10 - 98.50 0.2062 times
Fri 05 December 2025 98.25 (-4.57%) 100.05 97.00 - 100.20 0.9278 times
Fri 28 November 2025 102.95 (-0.53%) 100.00 99.15 - 105.00 1.512 times
Fri 21 November 2025 103.50 (-6.17%) 110.30 100.00 - 110.30 1.512 times
Fri 14 November 2025 110.30 (-1.52%) 115.00 110.05 - 121.40 1.4777 times
Fri 07 November 2025 112.00 (4.72%) 108.00 106.60 - 116.60 0.7216 times
Fri 31 October 2025 106.95 (-5.35%) 114.00 105.25 - 116.00 0.7216 times
Fri 24 October 2025 113.00 (4.63%) 106.70 101.00 - 113.00 1.8557 times
Fri 17 October 2025 108.00 (-1.82%) 112.00 108.00 - 115.95 0.378 times
Fri 10 October 2025 110.00 (-8.68%) 119.90 110.00 - 119.90 0.6873 times
Fri 03 October 2025 120.45 (2.95%) 115.00 108.30 - 120.90 0.9278 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 92.65 and 97.75

Monthly Target 191.77
Monthly Target 293.53
Monthly Target 396.866666666667
Monthly Target 498.63
Monthly Target 5101.97

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Tue 09 December 2025 95.30 (-7.43%) 100.05 95.10 - 100.20 0.1017 times
Fri 28 November 2025 102.95 (-3.74%) 108.00 99.15 - 121.40 0.4683 times
Fri 31 October 2025 106.95 (-4.51%) 116.45 101.00 - 120.90 0.3882 times
Tue 30 September 2025 112.00 (-5.08%) 117.20 103.00 - 124.75 1.4295 times
Fri 29 August 2025 118.00 (-6.01%) 124.30 116.00 - 126.00 0.5237 times
Thu 31 July 2025 125.55 (-5.42%) 135.00 120.00 - 141.00 0.6747 times
Mon 30 June 2025 132.75 (-14.35%) 142.00 130.00 - 150.00 1.6328 times
Fri 30 May 2025 155.00 (3.33%) 147.25 137.60 - 165.80 1.6174 times
Wed 30 April 2025 150.00 (24.64%) 122.00 122.00 - 160.00 1.032 times
Fri 28 March 2025 120.35 (-7.21%) 130.00 119.00 - 144.00 2.1319 times
Fri 28 February 2025 129.70 (-15.09%) 152.50 123.30 - 158.85 1.3494 times

 monthly chart ZealGlobal

Yearly price and charts ZealGlobal

Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 50.75 and 139.65

Yearly Target 135.9
Yearly Target 265.6
Yearly Target 3124.8
Yearly Target 4154.5
Yearly Target 5213.7

Yearly price and volumes Zeal Global

Date Closing Open Range Volume
Tue 09 December 2025 95.30 (-45.54%) 176.50 95.10 - 184.00 0.6493 times
Tue 31 December 2024 175.00 (-18.6%) 212.00 148.00 - 294.40 1.4173 times
Fri 29 December 2023 215.00 (0%) 191.00 148.85 - 255.75 0.9334 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.03

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZealGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.05 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 98.42
12 day DMA 100.48
20 day DMA 103.99
35 day DMA 106.86
50 day DMA 109.45
100 day DMA 115.25
150 day DMA 124.49
200 day DMA 127.28

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0299.3899.82
12 day EMA100.55101.5102.04
20 day EMA102.83103.62104.16
35 day EMA105.68106.29106.75
50 day EMA108.42108.96109.39

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4299.3699.56
12 day SMA100.48101.16101.79
20 day SMA103.99105.05105.88
35 day SMA106.86107.28107.67
50 day SMA109.45109.61109.92
100 day SMA115.25115.6115.94
150 day SMA124.49124.87125.25
200 day SMA127.28127.57127.83

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top