Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 63.7 and 65.7
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 65.133333333333 |
| Intraday Target 4 | 66.27 |
| Intraday Target 5 | 67.13 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.40 (-2.61%) | 66.00 | 64.00 - 66.00 | 0.4 times | Wed 18 March 2026 | 67.15 (-1.25%) | 66.65 | 65.20 - 70.50 | 1.3 times | Tue 17 March 2026 | 68.00 (0%) | 66.00 | 66.00 - 68.10 | 0.8 times | Mon 16 March 2026 | 68.00 (-1.52%) | 66.00 | 66.00 - 68.00 | 0.8 times | Fri 13 March 2026 | 69.05 (-1%) | 69.90 | 68.30 - 69.95 | 0.8 times | Thu 12 March 2026 | 69.75 (1.01%) | 68.00 | 68.00 - 69.75 | 0.3 times | Wed 11 March 2026 | 69.05 (-2.13%) | 70.00 | 69.05 - 70.85 | 1.4 times | Tue 10 March 2026 | 70.55 (-5.93%) | 71.00 | 70.00 - 72.05 | 3.4 times | Mon 09 March 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1 times | Fri 06 March 2026 | 75.00 (0%) | 75.00 | 70.00 - 75.00 | 0.7 times | Thu 05 March 2026 | 75.00 (0%) | 75.10 | 75.00 - 75.10 | 0.6 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 61.45 and 67.95
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.40 (-5.29%) | 66.00 | 64.00 - 70.50 | 0.7971 times | Fri 13 March 2026 | 69.05 (-7.93%) | 75.00 | 68.00 - 75.00 | 1.4493 times | Fri 06 March 2026 | 75.00 (-5.66%) | 70.80 | 70.00 - 77.00 | 0.628 times | Fri 27 February 2026 | 79.50 (-8.62%) | 88.75 | 78.15 - 90.40 | 0.5797 times | Fri 20 February 2026 | 87.00 (16%) | 73.00 | 71.25 - 87.00 | 2.1256 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.2174 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.5314 times | Fri 30 January 2026 | 72.00 (-6.92%) | 75.10 | 72.00 - 76.25 | 0.7971 times | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 1.7874 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 1.087 times | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 1.7633 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 58.2 and 71.2
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.40 (-17.74%) | 70.80 | 64.00 - 77.00 | 0.5226 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.628 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.0145 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.5402 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.6675 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.5534 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.0378 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.7466 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.9618 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.3276 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 2.3057 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 49.2 and 80.2
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 54.6 |
| Yearly Target 3 | 74.8 |
| Yearly Target 4 | 85.6 |
| Yearly Target 5 | 105.8 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.40 (-30.43%) | 90.05 | 64.00 - 95.00 | 0.0983 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8586 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.8348 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.2083 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 63, while middle bands are at 69 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 70.58 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.79 |
| 50 day DMA | 78.17 |
| 100 day DMA | 91.21 |
| 150 day DMA | 100.21 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 68.51 | 69.19 |
| 12 day EMA | 70.27 | 71.15 | 71.88 |
| 20 day EMA | 72.49 | 73.24 | 73.88 |
| 35 day EMA | 75.88 | 76.5 | 77.05 |
| 50 day EMA | 78.32 | 78.85 | 79.33 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 68.39 | 68.77 |
| 12 day SMA | 70.58 | 71.4 | 72.43 |
| 20 day SMA | 74.84 | 75.51 | 75.85 |
| 35 day SMA | 74.79 | 75.13 | 75.48 |
| 50 day SMA | 78.17 | 78.73 | 79.26 |
| 100 day SMA | 91.21 | 91.64 | 92.07 |
| 150 day SMA | 100.21 | 100.61 | 101.01 |
| 200 day SMA | 109.57 | 109.93 | 110.33 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
