Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 81.68 and 87.53
| Intraday Target 1 | 80.22 |
| Intraday Target 2 | 83.13 |
| Intraday Target 3 | 86.066666666667 |
| Intraday Target 4 | 88.98 |
| Intraday Target 5 | 91.92 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (-4.39%) | 88.00 | 83.15 - 89.00 | 0.4286 times | Thu 16 April 2026 | 90.00 (0.17%) | 92.65 | 90.00 - 92.65 | 0.2857 times | Wed 15 April 2026 | 89.85 (11.06%) | 80.00 | 80.00 - 97.00 | 1.8571 times | Mon 13 April 2026 | 80.90 (-0.12%) | 81.75 | 79.00 - 81.75 | 0.5714 times | Fri 10 April 2026 | 81.00 (0.19%) | 80.50 | 80.50 - 81.00 | 0.2857 times | Thu 09 April 2026 | 80.85 (4.93%) | 78.45 | 78.45 - 81.75 | 0.4286 times | Tue 07 April 2026 | 77.05 (-1.78%) | 76.00 | 75.00 - 78.45 | 1.2857 times | Mon 06 April 2026 | 78.45 (19.95%) | 65.40 | 64.00 - 78.45 | 3.2857 times | Thu 02 April 2026 | 65.40 (-0.91%) | 65.00 | 64.00 - 67.00 | 0.5714 times | Wed 01 April 2026 | 66.00 (15.18%) | 59.95 | 59.95 - 66.00 | 1 times | Mon 30 March 2026 | 57.30 (-0.95%) | 58.10 | 56.20 - 60.00 | 3.2857 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 82.53 and 100.53
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 87.35 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (6.23%) | 81.75 | 79.00 - 97.00 | 0.4517 times | Fri 10 April 2026 | 81.00 (23.85%) | 65.40 | 64.00 - 81.75 | 0.7598 times | Thu 02 April 2026 | 65.40 (13.05%) | 58.10 | 56.20 - 67.00 | 0.6982 times | Fri 27 March 2026 | 57.85 (-8.39%) | 62.00 | 55.90 - 70.90 | 2.7926 times | Fri 20 March 2026 | 63.15 (-8.54%) | 66.00 | 63.15 - 70.50 | 1.0472 times | Fri 13 March 2026 | 69.05 (-7.93%) | 75.00 | 68.00 - 75.00 | 1.232 times | Fri 06 March 2026 | 75.00 (-5.66%) | 70.80 | 70.00 - 77.00 | 0.5339 times | Fri 27 February 2026 | 79.50 (-8.62%) | 88.75 | 78.15 - 90.40 | 0.4928 times | Fri 20 February 2026 | 87.00 (16%) | 73.00 | 71.25 - 87.00 | 1.807 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.1848 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.4517 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 73 and 110.05
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (50.17%) | 59.95 | 59.95 - 97.00 | 0.3511 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 1.4845 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.7172 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.1585 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.6169 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.7623 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.6319 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.327 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.8526 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 1.0983 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.658 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 50.43 and 91.53
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 79.65 |
| Yearly Target 4 | 103.4 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (-8.46%) | 90.05 | 55.90 - 97.00 | 0.1458 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8481 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.8125 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.1936 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 11 points
Upper Bollinger band is at 92 and lower is at 52, while middle bands are at 62 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZealGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZealGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZealGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and ZealGlobal ZEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 75.89 |
| 20 day DMA | 71.55 |
| 35 day DMA | 73.61 |
| 50 day DMA | 74.12 |
| 100 day DMA | 85.17 |
| 150 day DMA | 94.82 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 84.67 | 82 |
| 12 day EMA | 79.25 | 78.01 | 75.83 |
| 20 day EMA | 76.22 | 75.19 | 73.63 |
| 35 day EMA | 74.93 | 74.28 | 73.35 |
| 50 day EMA | 75.63 | 75.21 | 74.61 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 84.52 | 81.93 |
| 12 day SMA | 75.89 | 74.15 | 71.98 |
| 20 day SMA | 71.55 | 70.7 | 69.69 |
| 35 day SMA | 73.61 | 73.52 | 73.2 |
| 50 day SMA | 74.12 | 73.88 | 73.63 |
| 100 day SMA | 85.17 | 85.46 | 85.68 |
| 150 day SMA | 94.82 | 95.04 | 95.26 |
| 200 day SMA | 103.43 | 103.69 | 103.97 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
