ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 91.65 and 93.05
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 91.23 |
| Intraday Target 3 | 92.066666666667 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 93.47 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.80 (0.33%) | 91.50 | 91.50 - 92.90 | 0.8571 times | Mon 29 December 2025 | 91.50 (-3.84%) | 95.60 | 91.50 - 95.60 | 2.1429 times | Fri 26 December 2025 | 95.15 (-1.4%) | 92.65 | 92.65 - 95.15 | 0.5714 times | Tue 23 December 2025 | 96.50 (-1.33%) | 97.75 | 93.50 - 97.75 | 1.2857 times | Mon 22 December 2025 | 97.80 (4.21%) | 95.00 | 95.00 - 97.80 | 0.4286 times | Fri 19 December 2025 | 93.85 (-1.37%) | 93.55 | 92.00 - 96.00 | 2 times | Thu 18 December 2025 | 95.15 (-4.8%) | 95.40 | 95.00 - 95.40 | 0.4286 times | Wed 17 December 2025 | 99.95 (2.15%) | 98.10 | 98.10 - 100.00 | 0.5714 times | Tue 16 December 2025 | 97.85 (-3.74%) | 98.00 | 92.35 - 100.20 | 1.5714 times | Mon 15 December 2025 | 101.65 (0%) | 101.65 | 101.65 - 101.65 | 0.1429 times | Wed 10 December 2025 | 101.65 (6.66%) | 97.00 | 95.00 - 101.80 | 1.4286 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 89.6 and 93.7
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.80 (-3.52%) | 95.60 | 91.50 - 95.60 | 0.7343 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.5594 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 1.1538 times | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.5594 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.9441 times | Fri 28 November 2025 | 102.95 (-0.53%) | 100.00 | 99.15 - 105.00 | 1.5385 times | Fri 21 November 2025 | 103.50 (-6.17%) | 110.30 | 100.00 - 110.30 | 1.5385 times | Fri 14 November 2025 | 110.30 (-1.52%) | 115.00 | 110.05 - 121.40 | 1.5035 times | Fri 07 November 2025 | 112.00 (4.72%) | 108.00 | 106.60 - 116.60 | 0.7343 times | Fri 31 October 2025 | 106.95 (-5.35%) | 114.00 | 105.25 - 116.00 | 0.7343 times | Fri 24 October 2025 | 113.00 (4.63%) | 106.70 | 101.00 - 113.00 | 1.8881 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 86.5 and 96.8
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 95.033333333333 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.80 (-10.83%) | 100.05 | 91.50 - 101.80 | 0.3397 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.457 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.3788 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.3951 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.5111 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.6584 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.5935 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.5785 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.0072 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 2.0806 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 1.3169 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 45.4 and 137.9
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 122.43333333333 |
| Yearly Target 4 | 153.37 |
| Yearly Target 5 | 214.93 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.80 (-47.54%) | 176.50 | 91.50 - 184.00 | 0.659 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.4115 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 0.9295 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.9
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 96.51 |
| 20 day DMA | 98.02 |
| 35 day DMA | 102.91 |
| 50 day DMA | 104.87 |
| 100 day DMA | 111.88 |
| 150 day DMA | 120.69 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 94.69 | 96.29 |
| 12 day EMA | 96.02 | 96.79 | 97.75 |
| 20 day EMA | 98.09 | 98.75 | 99.51 |
| 35 day EMA | 101.37 | 101.93 | 102.54 |
| 50 day EMA | 104.75 | 105.28 | 105.84 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.96 | 95.69 |
| 12 day SMA | 96.51 | 97.07 | 97.63 |
| 20 day SMA | 98.02 | 98.49 | 99.12 |
| 35 day SMA | 102.91 | 103.39 | 103.86 |
| 50 day SMA | 104.87 | 105.28 | 105.73 |
| 100 day SMA | 111.88 | 112.23 | 112.61 |
| 150 day SMA | 120.69 | 121.05 | 121.41 |
| 200 day SMA | 124.85 | 125.02 | 125.19 |


