ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 91.65 and 93.05

Intraday Target 190.67
Intraday Target 291.23
Intraday Target 392.066666666667
Intraday Target 492.63
Intraday Target 593.47

Daily price and volume Zeal Global

Date Closing Open Range Volume
Tue 30 December 2025 91.80 (0.33%) 91.50 91.50 - 92.90 0.8571 times
Mon 29 December 2025 91.50 (-3.84%) 95.60 91.50 - 95.60 2.1429 times
Fri 26 December 2025 95.15 (-1.4%) 92.65 92.65 - 95.15 0.5714 times
Tue 23 December 2025 96.50 (-1.33%) 97.75 93.50 - 97.75 1.2857 times
Mon 22 December 2025 97.80 (4.21%) 95.00 95.00 - 97.80 0.4286 times
Fri 19 December 2025 93.85 (-1.37%) 93.55 92.00 - 96.00 2 times
Thu 18 December 2025 95.15 (-4.8%) 95.40 95.00 - 95.40 0.4286 times
Wed 17 December 2025 99.95 (2.15%) 98.10 98.10 - 100.00 0.5714 times
Tue 16 December 2025 97.85 (-3.74%) 98.00 92.35 - 100.20 1.5714 times
Mon 15 December 2025 101.65 (0%) 101.65 101.65 - 101.65 0.1429 times
Wed 10 December 2025 101.65 (6.66%) 97.00 95.00 - 101.80 1.4286 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 89.6 and 93.7

Weekly Target 188.87
Weekly Target 290.33
Weekly Target 392.966666666667
Weekly Target 494.43
Weekly Target 597.07

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Tue 30 December 2025 91.80 (-3.52%) 95.60 91.50 - 95.60 0.7343 times
Fri 26 December 2025 95.15 (1.39%) 95.00 92.65 - 97.80 0.5594 times
Fri 19 December 2025 93.85 (-7.67%) 101.65 92.00 - 101.65 1.1538 times
Wed 10 December 2025 101.65 (3.46%) 98.50 95.00 - 101.80 0.5594 times
Fri 05 December 2025 98.25 (-4.57%) 100.05 97.00 - 100.20 0.9441 times
Fri 28 November 2025 102.95 (-0.53%) 100.00 99.15 - 105.00 1.5385 times
Fri 21 November 2025 103.50 (-6.17%) 110.30 100.00 - 110.30 1.5385 times
Fri 14 November 2025 110.30 (-1.52%) 115.00 110.05 - 121.40 1.5035 times
Fri 07 November 2025 112.00 (4.72%) 108.00 106.60 - 116.60 0.7343 times
Fri 31 October 2025 106.95 (-5.35%) 114.00 105.25 - 116.00 0.7343 times
Fri 24 October 2025 113.00 (4.63%) 106.70 101.00 - 113.00 1.8881 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 86.5 and 96.8

Monthly Target 184.73
Monthly Target 288.27
Monthly Target 395.033333333333
Monthly Target 498.57
Monthly Target 5105.33

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Tue 30 December 2025 91.80 (-10.83%) 100.05 91.50 - 101.80 0.3397 times
Fri 28 November 2025 102.95 (-3.74%) 108.00 99.15 - 121.40 0.457 times
Fri 31 October 2025 106.95 (-4.51%) 116.45 101.00 - 120.90 0.3788 times
Tue 30 September 2025 112.00 (-5.08%) 117.20 103.00 - 124.75 1.3951 times
Fri 29 August 2025 118.00 (-6.01%) 124.30 116.00 - 126.00 0.5111 times
Thu 31 July 2025 125.55 (-5.42%) 135.00 120.00 - 141.00 0.6584 times
Mon 30 June 2025 132.75 (-14.35%) 142.00 130.00 - 150.00 1.5935 times
Fri 30 May 2025 155.00 (3.33%) 147.25 137.60 - 165.80 1.5785 times
Wed 30 April 2025 150.00 (24.64%) 122.00 122.00 - 160.00 1.0072 times
Fri 28 March 2025 120.35 (-7.21%) 130.00 119.00 - 144.00 2.0806 times
Fri 28 February 2025 129.70 (-15.09%) 152.50 123.30 - 158.85 1.3169 times

 monthly chart ZealGlobal

Yearly price and charts ZealGlobal

Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 45.4 and 137.9

Yearly Target 129.93
Yearly Target 260.87
Yearly Target 3122.43333333333
Yearly Target 4153.37
Yearly Target 5214.93

Yearly price and volumes Zeal Global

Date Closing Open Range Volume
Tue 30 December 2025 91.80 (-47.54%) 176.50 91.50 - 184.00 0.659 times
Tue 31 December 2024 175.00 (-18.6%) 212.00 148.00 - 294.40 1.4115 times
Fri 29 December 2023 215.00 (0%) 191.00 148.85 - 255.75 0.9295 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.9

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZealGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.9 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 94.55
12 day DMA 96.51
20 day DMA 98.02
35 day DMA 102.91
50 day DMA 104.87
100 day DMA 111.88
150 day DMA 120.69
200 day DMA 124.85

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7394.6996.29
12 day EMA96.0296.7997.75
20 day EMA98.0998.7599.51
35 day EMA101.37101.93102.54
50 day EMA104.75105.28105.84

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5594.9695.69
12 day SMA96.5197.0797.63
20 day SMA98.0298.4999.12
35 day SMA102.91103.39103.86
50 day SMA104.87105.28105.73
100 day SMA111.88112.23112.61
150 day SMA120.69121.05121.41
200 day SMA124.85125.02125.19

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top