ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 181.28 and 190.78

Daily Target 1174.52
Daily Target 2178.53
Daily Target 3184.01666666667
Daily Target 4188.03
Daily Target 5193.52

Daily price and volume Zeal Global

Date Closing Open Range Volume
Fri 04 October 2024 182.55 (0.33%) 182.00 180.00 - 189.50 0.8627 times
Thu 03 October 2024 181.95 (-2.52%) 183.00 181.10 - 183.55 0.8627 times
Tue 01 October 2024 186.65 (-0.19%) 188.00 186.00 - 188.05 0.3137 times
Mon 30 September 2024 187.00 (-0.95%) 188.80 182.55 - 188.80 0.6275 times
Fri 27 September 2024 188.80 (2.14%) 181.30 181.30 - 189.00 0.3137 times
Thu 26 September 2024 184.85 (-4.2%) 195.00 184.00 - 195.10 2.7451 times
Wed 25 September 2024 192.95 (2.09%) 188.00 188.00 - 193.95 0.902 times
Tue 24 September 2024 189.00 (3.56%) 189.95 186.60 - 192.00 0.7843 times
Mon 23 September 2024 182.50 (-2.41%) 188.05 180.00 - 189.80 1.451 times
Fri 20 September 2024 187.00 (-0.13%) 188.00 184.25 - 190.00 1.1373 times
Thu 19 September 2024 187.25 (-1.91%) 191.00 186.55 - 191.90 0.5882 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 176.53 and 186.03

Weekly Target 1174.52
Weekly Target 2178.53
Weekly Target 3184.01666666667
Weekly Target 4188.03
Weekly Target 5193.52

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Fri 04 October 2024 182.55 (-3.31%) 188.80 180.00 - 189.50 0.2118 times
Fri 27 September 2024 188.80 (0.96%) 188.05 180.00 - 195.10 0.4921 times
Fri 20 September 2024 187.00 (-6.1%) 200.00 184.25 - 201.00 0.8409 times
Fri 13 September 2024 199.15 (-0.4%) 201.05 192.75 - 214.50 0.6696 times
Fri 06 September 2024 199.95 (-6.39%) 215.00 193.05 - 223.00 1.0651 times
Fri 30 August 2024 213.60 (-7.75%) 234.00 210.00 - 244.55 1.3827 times
Thu 29 August 2024 231.55 (0%) 234.00 228.30 - 244.55 0.9717 times
Thu 29 August 2024 231.55 (6.83%) 216.75 199.60 - 244.55 3.3697 times
Fri 23 August 2024 216.75 (7.94%) 200.10 196.00 - 225.00 0.8004 times
Wed 21 August 2024 200.80 (8.25%) 187.50 186.05 - 204.00 0.1962 times
Fri 16 August 2024 185.50 (-2.37%) 189.80 182.00 - 189.80 0.0997 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 176.53 and 186.03

Monthly Target 1174.52
Monthly Target 2178.53
Monthly Target 3184.01666666667
Monthly Target 4188.03
Monthly Target 5193.52

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Fri 04 October 2024 182.55 (-2.38%) 188.00 180.00 - 189.50 0.0683 times
Mon 30 September 2024 187.00 (-12.45%) 215.00 180.00 - 223.00 1.3157 times
Fri 30 August 2024 213.60 (11.45%) 192.50 182.00 - 244.55 3.0415 times
Wed 31 July 2024 191.65 (-3.18%) 197.00 178.80 - 229.95 0.9267 times
Fri 28 June 2024 197.95 (-1.66%) 212.00 180.00 - 213.00 0.5862 times
Fri 31 May 2024 201.30 (-5.91%) 213.95 190.05 - 218.50 0.556 times
Tue 30 April 2024 213.95 (8.38%) 207.10 199.90 - 247.75 0.3956 times
Thu 28 March 2024 197.40 (-12.27%) 230.50 184.35 - 240.90 0.5586 times
Thu 29 February 2024 225.00 (20.9%) 186.50 178.00 - 294.40 1.9677 times
Wed 31 January 2024 186.10 (-13.44%) 212.00 181.10 - 220.00 0.5836 times
Fri 29 December 2023 215.00 (-3.15%) 219.00 200.00 - 248.70 0.6335 times

 monthly chart ZealGlobal

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.4

Munafa value: 19 as on Fri 04 October 2024

Munafa value: 19 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 178, while middle bands are at 185 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZealGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZealGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.68 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 185.39
12 day DMA 186.78
20 day DMA 191.56
35 day DMA 200.89
50 day DMA 197.75
100 day DMA 197.73
150 day DMA 201.74
200 day DMA 205.78

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.61185.64187.48
12 day EMA187.86188.82190.07
20 day EMA191.16192.07193.13
35 day EMA193.27193.9194.6
50 day EMA196.3196.86197.47

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.39185.85188.05
12 day SMA186.78187.2188.7
20 day SMA191.56192.85193.75
35 day SMA200.89201.28201.4
50 day SMA197.75198.05198.48
100 day SMA197.73197.92198.15
150 day SMA201.74202.03202.35
200 day SMA205.78205.98206.19

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top