Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 60.45 and 61.5
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.316666666667 |
| Intraday Target 4 | 61.68 |
| Intraday Target 5 | 62.37 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.00 (-3.17%) | 62.00 | 60.95 - 62.00 | 3.0612 times | Mon 27 July 2026 | 63.00 (1.61%) | 64.00 | 63.00 - 64.00 | 0.6122 times | Fri 24 July 2026 | 62.00 (-1.59%) | 63.00 | 62.00 - 63.00 | 0.6122 times | Thu 23 July 2026 | 63.00 (-1.56%) | 63.50 | 63.00 - 64.00 | 1.0204 times | Wed 22 July 2026 | 64.00 (-2.29%) | 64.60 | 63.00 - 65.00 | 1.0204 times | Tue 21 July 2026 | 65.50 (-0.76%) | 64.00 | 64.00 - 65.50 | 0.8163 times | Mon 20 July 2026 | 66.00 (0.61%) | 65.90 | 65.90 - 66.00 | 0.8163 times | Fri 17 July 2026 | 65.60 (0%) | 65.60 | 65.60 - 65.60 | 0.2041 times | Thu 16 July 2026 | 65.60 (0%) | 68.65 | 65.60 - 68.65 | 0.8163 times | Tue 14 July 2026 | 65.60 (-4.44%) | 65.00 | 65.00 - 66.00 | 1.0204 times | Fri 10 July 2026 | 68.65 (2.46%) | 68.65 | 68.65 - 68.65 | 0.2041 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 59.45 and 62.5
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.00 (-1.61%) | 64.00 | 60.95 - 64.00 | 1.2245 times | Fri 24 July 2026 | 62.00 (-5.49%) | 65.90 | 62.00 - 66.00 | 1.4286 times | Fri 17 July 2026 | 65.60 (-4.44%) | 65.00 | 65.00 - 68.65 | 0.6803 times | Fri 10 July 2026 | 68.65 (6.19%) | 65.00 | 65.00 - 68.65 | 0.4082 times | Fri 03 July 2026 | 64.65 (-4.93%) | 68.00 | 63.60 - 68.65 | 1.4286 times | Thu 25 June 2026 | 68.00 (3.03%) | 68.65 | 66.60 - 69.00 | 0.4762 times | Fri 19 June 2026 | 66.00 (-2.29%) | 67.55 | 65.25 - 68.00 | 0.6803 times | Fri 12 June 2026 | 67.55 (-2.1%) | 69.00 | 65.00 - 69.00 | 2.1088 times | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.9524 times | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.6122 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 1.9048 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 57.13 and 64.83
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.00 (-10.29%) | 65.00 | 60.95 - 68.65 | 0.5182 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4482 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.3922 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.1415 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.0728 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.0014 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.6176 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.8613 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 1.0644 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.8824 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 3.2493 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 37.9 and 79
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 71.3 |
| Yearly Target 4 | 86.7 |
| Yearly Target 5 | 112.4 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.00 (-35.11%) | 90.05 | 55.90 - 97.00 | 0.1995 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8363 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.7872 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.177 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM looks bearish. It has broken an important support level of 62 with high volumes
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 64.75 |
| 20 day DMA | 65.75 |
| 35 day DMA | 66.85 |
| 50 day DMA | 67.7 |
| 100 day DMA | 70.9 |
| 150 day DMA | 77.59 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 63.45 | 63.67 |
| 12 day EMA | 64.12 | 64.69 | 65 |
| 20 day EMA | 65.15 | 65.59 | 65.86 |
| 35 day EMA | 66.53 | 66.86 | 67.09 |
| 50 day EMA | 67.63 | 67.9 | 68.1 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 63.5 | 64.1 |
| 12 day SMA | 64.75 | 65.21 | 65.35 |
| 20 day SMA | 65.75 | 66.09 | 66.24 |
| 35 day SMA | 66.85 | 67.02 | 67.14 |
| 50 day SMA | 67.7 | 67.88 | 68.08 |
| 100 day SMA | 70.9 | 71.03 | 71.16 |
| 150 day SMA | 77.59 | 77.88 | 78.16 |
| 200 day SMA | 86.42 | 86.7 | 86.98 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
