Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 63.95 and 68.35
| Intraday Target 1 | 60.28 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 64.683333333333 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 69.08 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 66.15 (4.5%) | 61.75 | 61.75 - 66.15 | 0.6494 times | Fri 30 October 2026 | 63.30 (-4.95%) | 63.30 | 63.30 - 63.30 | 0.1299 times | Thu 29 October 2026 | 66.60 (0%) | 66.60 | 66.60 - 66.60 | 0.2597 times | Wed 28 October 2026 | 66.60 (0.91%) | 69.30 | 66.60 - 69.30 | 0.2597 times | Tue 27 October 2026 | 66.00 (4.93%) | 65.00 | 65.00 - 66.00 | 3.3766 times | Mon 26 October 2026 | 62.90 (-4.7%) | 62.80 | 62.80 - 63.50 | 2.987 times | Fri 23 October 2026 | 66.00 (-2.94%) | 67.00 | 66.00 - 67.00 | 0.5195 times | Mon 19 October 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1299 times | Thu 15 October 2026 | 68.00 (1.42%) | 67.05 | 67.05 - 68.00 | 0.7792 times | Wed 14 October 2026 | 67.05 (-4.15%) | 68.00 | 66.65 - 68.00 | 0.9091 times | Tue 13 October 2026 | 69.95 (-0.07%) | 69.95 | 69.95 - 69.95 | 0.1299 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 63.95 and 68.35
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 66.15 (4.5%) | 61.75 | 61.75 - 66.15 | 0.142 times | Fri 30 October 2026 | 63.30 (-4.09%) | 62.80 | 62.80 - 69.30 | 1.5341 times | Fri 23 October 2026 | 66.00 (-2.94%) | 68.00 | 66.00 - 68.00 | 0.142 times | Thu 15 October 2026 | 68.00 (-3.82%) | 70.00 | 66.65 - 70.00 | 0.4545 times | Tue 06 October 2026 | 70.70 (3.14%) | 70.00 | 70.00 - 74.95 | 0.142 times | Thu 01 October 2026 | 68.55 (-16.71%) | 74.25 | 68.55 - 80.80 | 0.3977 times | Thu 24 September 2026 | 82.30 (2.88%) | 75.50 | 73.20 - 83.00 | 0.9091 times | Fri 18 September 2026 | 80.00 (4.51%) | 77.00 | 75.00 - 83.50 | 0.8807 times | Fri 11 September 2026 | 76.55 (16.87%) | 65.50 | 65.50 - 93.55 | 4.5739 times | Fri 04 September 2026 | 65.50 (4.8%) | 62.50 | 61.50 - 66.00 | 0.8239 times | Thu 27 August 2026 | 62.50 (1.96%) | 61.30 | 61.30 - 66.45 | 0.4545 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 63.95 and 68.35
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 66.15 (4.5%) | 61.75 | 61.75 - 66.15 | 0.0411 times | Fri 30 October 2026 | 63.30 (-16.1%) | 76.00 | 62.80 - 76.00 | 0.6732 times | Tue 29 September 2026 | 75.45 (20.72%) | 62.50 | 61.50 - 93.55 | 2.1757 times | Thu 27 August 2026 | 62.50 (0.81%) | 61.50 | 60.60 - 68.95 | 0.4844 times | Fri 31 July 2026 | 62.00 (-8.82%) | 65.00 | 60.50 - 68.65 | 0.6979 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.5255 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.4598 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.3383 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.4302 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.1741 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.8966 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 40.48 and 81.58
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 73.016666666667 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 66.15 (-29.63%) | 90.05 | 55.90 - 97.00 | 0.2758 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8195 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.7513 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.1534 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 65 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZealGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZealGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and ZealGlobal ZEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 66.71 |
| 20 day DMA | 69.7 |
| 35 day DMA | 71.97 |
| 50 day DMA | 69.53 |
| 100 day DMA | 68.61 |
| 150 day DMA | 70.44 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.36 | 66.39 |
| 12 day EMA | 67.11 | 67.28 | 68 |
| 20 day EMA | 68.51 | 68.76 | 69.33 |
| 35 day EMA | 68.44 | 68.58 | 68.89 |
| 50 day EMA | 68.57 | 68.67 | 68.89 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.08 | 65.62 |
| 12 day SMA | 66.71 | 67.09 | 67.71 |
| 20 day SMA | 69.7 | 70.28 | 71.11 |
| 35 day SMA | 71.97 | 71.88 | 71.87 |
| 50 day SMA | 69.53 | 69.42 | 69.42 |
| 100 day SMA | 68.61 | 68.65 | 68.75 |
| 150 day SMA | 70.44 | 70.49 | 70.58 |
| 200 day SMA | 75.57 | 75.76 | 75.98 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
