ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 181.28 and 190.78
Daily Target 1 | 174.52 |
Daily Target 2 | 178.53 |
Daily Target 3 | 184.01666666667 |
Daily Target 4 | 188.03 |
Daily Target 5 | 193.52 |
Daily price and volume Zeal Global
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 182.55 (0.33%) | 182.00 | 180.00 - 189.50 | 0.8627 times | Thu 03 October 2024 | 181.95 (-2.52%) | 183.00 | 181.10 - 183.55 | 0.8627 times | Tue 01 October 2024 | 186.65 (-0.19%) | 188.00 | 186.00 - 188.05 | 0.3137 times | Mon 30 September 2024 | 187.00 (-0.95%) | 188.80 | 182.55 - 188.80 | 0.6275 times | Fri 27 September 2024 | 188.80 (2.14%) | 181.30 | 181.30 - 189.00 | 0.3137 times | Thu 26 September 2024 | 184.85 (-4.2%) | 195.00 | 184.00 - 195.10 | 2.7451 times | Wed 25 September 2024 | 192.95 (2.09%) | 188.00 | 188.00 - 193.95 | 0.902 times | Tue 24 September 2024 | 189.00 (3.56%) | 189.95 | 186.60 - 192.00 | 0.7843 times | Mon 23 September 2024 | 182.50 (-2.41%) | 188.05 | 180.00 - 189.80 | 1.451 times | Fri 20 September 2024 | 187.00 (-0.13%) | 188.00 | 184.25 - 190.00 | 1.1373 times | Thu 19 September 2024 | 187.25 (-1.91%) | 191.00 | 186.55 - 191.90 | 0.5882 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 176.53 and 186.03
Weekly Target 1 | 174.52 |
Weekly Target 2 | 178.53 |
Weekly Target 3 | 184.01666666667 |
Weekly Target 4 | 188.03 |
Weekly Target 5 | 193.52 |
Weekly price and volumes for Zeal Global
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 182.55 (-3.31%) | 188.80 | 180.00 - 189.50 | 0.2118 times | Fri 27 September 2024 | 188.80 (0.96%) | 188.05 | 180.00 - 195.10 | 0.4921 times | Fri 20 September 2024 | 187.00 (-6.1%) | 200.00 | 184.25 - 201.00 | 0.8409 times | Fri 13 September 2024 | 199.15 (-0.4%) | 201.05 | 192.75 - 214.50 | 0.6696 times | Fri 06 September 2024 | 199.95 (-6.39%) | 215.00 | 193.05 - 223.00 | 1.0651 times | Fri 30 August 2024 | 213.60 (-7.75%) | 234.00 | 210.00 - 244.55 | 1.3827 times | Thu 29 August 2024 | 231.55 (0%) | 234.00 | 228.30 - 244.55 | 0.9717 times | Thu 29 August 2024 | 231.55 (6.83%) | 216.75 | 199.60 - 244.55 | 3.3697 times | Fri 23 August 2024 | 216.75 (7.94%) | 200.10 | 196.00 - 225.00 | 0.8004 times | Wed 21 August 2024 | 200.80 (8.25%) | 187.50 | 186.05 - 204.00 | 0.1962 times | Fri 16 August 2024 | 185.50 (-2.37%) | 189.80 | 182.00 - 189.80 | 0.0997 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 176.53 and 186.03
Monthly Target 1 | 174.52 |
Monthly Target 2 | 178.53 |
Monthly Target 3 | 184.01666666667 |
Monthly Target 4 | 188.03 |
Monthly Target 5 | 193.52 |
Monthly price and volumes Zeal Global
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 182.55 (-2.38%) | 188.00 | 180.00 - 189.50 | 0.0683 times | Mon 30 September 2024 | 187.00 (-12.45%) | 215.00 | 180.00 - 223.00 | 1.3157 times | Fri 30 August 2024 | 213.60 (11.45%) | 192.50 | 182.00 - 244.55 | 3.0415 times | Wed 31 July 2024 | 191.65 (-3.18%) | 197.00 | 178.80 - 229.95 | 0.9267 times | Fri 28 June 2024 | 197.95 (-1.66%) | 212.00 | 180.00 - 213.00 | 0.5862 times | Fri 31 May 2024 | 201.30 (-5.91%) | 213.95 | 190.05 - 218.50 | 0.556 times | Tue 30 April 2024 | 213.95 (8.38%) | 207.10 | 199.90 - 247.75 | 0.3956 times | Thu 28 March 2024 | 197.40 (-12.27%) | 230.50 | 184.35 - 240.90 | 0.5586 times | Thu 29 February 2024 | 225.00 (20.9%) | 186.50 | 178.00 - 294.40 | 1.9677 times | Wed 31 January 2024 | 186.10 (-13.44%) | 212.00 | 181.10 - 220.00 | 0.5836 times | Fri 29 December 2023 | 215.00 (-3.15%) | 219.00 | 200.00 - 248.70 | 0.6335 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.4
Munafa value: 19 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 178, while middle bands are at 185 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZealGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
DMA period | DMA value |
5 day DMA | 185.39 |
12 day DMA | 186.78 |
20 day DMA | 191.56 |
35 day DMA | 200.89 |
50 day DMA | 197.75 |
100 day DMA | 197.73 |
150 day DMA | 201.74 |
200 day DMA | 205.78 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.61 | 185.64 | 187.48 |
12 day EMA | 187.86 | 188.82 | 190.07 |
20 day EMA | 191.16 | 192.07 | 193.13 |
35 day EMA | 193.27 | 193.9 | 194.6 |
50 day EMA | 196.3 | 196.86 | 197.47 |
SMA (simple moving average) of Zeal Global ZEAL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.39 | 185.85 | 188.05 |
12 day SMA | 186.78 | 187.2 | 188.7 |
20 day SMA | 191.56 | 192.85 | 193.75 |
35 day SMA | 200.89 | 201.28 | 201.4 |
50 day SMA | 197.75 | 198.05 | 198.48 |
100 day SMA | 197.73 | 197.92 | 198.15 |
150 day SMA | 201.74 | 202.03 | 202.35 |
200 day SMA | 205.78 | 205.98 | 206.19 |