Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 72.95 and 85.2
| Intraday Target 1 | 70.6 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 82.85 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 95.1 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (-8.05%) | 88.75 | 78.15 - 90.40 | 0.9346 times | Fri 20 February 2026 | 87.00 (4.82%) | 87.00 | 87.00 - 87.00 | 0.0935 times | Thu 19 February 2026 | 83.00 (5.26%) | 81.75 | 81.75 - 83.10 | 0.3738 times | Wed 18 February 2026 | 78.85 (6.55%) | 71.25 | 71.25 - 83.95 | 7.2897 times | Tue 17 February 2026 | 74.00 (0.68%) | 72.05 | 72.00 - 74.00 | 0.2804 times | Mon 16 February 2026 | 73.50 (-2%) | 73.00 | 73.00 - 73.50 | 0.1869 times | Fri 13 February 2026 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.0935 times | Wed 11 February 2026 | 77.00 (2.6%) | 76.30 | 76.30 - 77.00 | 0.1869 times | Tue 10 February 2026 | 75.05 (0.07%) | 75.05 | 75.05 - 75.05 | 0.0935 times | Mon 09 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 76.30 | 0.4673 times | Thu 05 February 2026 | 74.00 (-2.63%) | 76.00 | 74.00 - 76.00 | 0.7477 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 72.95 and 85.2
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 82.85 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (-8.05%) | 88.75 | 78.15 - 90.40 | 0.2457 times | Fri 20 February 2026 | 87.00 (16%) | 73.00 | 71.25 - 87.00 | 2.1622 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.2211 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.5405 times | Fri 30 January 2026 | 72.00 (-6.92%) | 75.10 | 72.00 - 76.25 | 0.8108 times | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 1.8182 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 1.1057 times | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 1.7936 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 0.9091 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.3931 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 0.8108 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 75.5 and 94.9
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (11.11%) | 71.00 | 71.00 - 90.40 | 0.4833 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 0.8655 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.4608 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.5695 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.4721 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.7385 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.6369 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.8205 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.9858 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.967 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.2552 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 63.5 and 87.5
| Yearly Target 1 | 58 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 82 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 106 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.00 (-14.89%) | 90.05 | 71.00 - 95.00 | 0.0723 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8643 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.847 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.2164 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZealGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and ZealGlobal ZEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 77.37 |
| 20 day DMA | 76.39 |
| 35 day DMA | 81.4 |
| 50 day DMA | 86.08 |
| 100 day DMA | 98.28 |
| 150 day DMA | 106.42 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 81.2 | 78.3 |
| 12 day EMA | 78.81 | 78.59 | 77.06 |
| 20 day EMA | 79.15 | 79.06 | 78.22 |
| 35 day EMA | 82.36 | 82.5 | 82.24 |
| 50 day EMA | 86.79 | 87.07 | 87.07 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 79.27 | 76.87 |
| 12 day SMA | 77.37 | 77.03 | 75.74 |
| 20 day SMA | 76.39 | 76.4 | 76.11 |
| 35 day SMA | 81.4 | 81.74 | 81.87 |
| 50 day SMA | 86.08 | 86.48 | 86.74 |
| 100 day SMA | 98.28 | 98.57 | 98.82 |
| 150 day SMA | 106.42 | 106.8 | 107.13 |
| 200 day SMA | 115.96 | 116.28 | 116.56 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
