ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Zeal Global

Date Closing Open Range Volume
Tue 12 May 2026 70.00 (-2.78%) 70.00 70.00 - 70.00 0.1852 times
Mon 11 May 2026 72.00 (2.86%) 72.00 72.00 - 72.00 0.1852 times
Thu 07 May 2026 70.00 (-3.38%) 71.00 70.00 - 71.00 1.6667 times
Wed 06 May 2026 72.45 (0%) 72.45 72.45 - 72.45 0.1852 times
Tue 05 May 2026 72.45 (2.19%) 72.45 72.45 - 72.45 0.3704 times
Thu 30 April 2026 70.90 (1.29%) 70.80 70.80 - 71.00 0.5556 times
Wed 29 April 2026 70.00 (-4.44%) 72.90 70.00 - 72.90 2.037 times
Mon 27 April 2026 73.25 (1.6%) 72.20 69.00 - 73.25 3.1481 times
Fri 24 April 2026 72.10 (-5.13%) 75.00 71.15 - 75.00 1.2963 times
Thu 23 April 2026 76.00 (1.74%) 76.00 76.00 - 76.00 0.3704 times
Wed 22 April 2026 74.70 (3.53%) 74.50 70.05 - 75.15 1.4815 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 69 and 71

Weekly Target 168.67
Weekly Target 269.33
Weekly Target 370.666666666667
Weekly Target 471.33
Weekly Target 572.67

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Tue 12 May 2026 70.00 (0%) 72.00 70.00 - 72.00 0.0447 times
Thu 07 May 2026 70.00 (-1.27%) 72.45 70.00 - 72.45 0.2685 times
Thu 30 April 2026 70.90 (-1.66%) 72.20 69.00 - 73.25 0.6935 times
Fri 24 April 2026 72.10 (-16.21%) 85.00 68.00 - 85.00 1.387 times
Fri 17 April 2026 86.05 (6.23%) 81.75 79.00 - 97.00 0.4922 times
Fri 10 April 2026 81.00 (23.85%) 65.40 64.00 - 81.75 0.8277 times
Thu 02 April 2026 65.40 (13.05%) 58.10 56.20 - 67.00 0.7606 times
Fri 27 March 2026 57.85 (-8.39%) 62.00 55.90 - 70.90 3.0425 times
Fri 20 March 2026 63.15 (-8.54%) 66.00 63.15 - 70.50 1.1409 times
Fri 13 March 2026 69.05 (-7.93%) 75.00 68.00 - 75.00 1.3423 times
Fri 06 March 2026 75.00 (-5.66%) 70.80 70.00 - 77.00 0.5817 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 68.78 and 71.23

Monthly Target 168.37
Monthly Target 269.18
Monthly Target 370.816666666667
Monthly Target 471.63
Monthly Target 573.27

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Tue 12 May 2026 70.00 (-1.27%) 72.45 70.00 - 72.45 0.0744 times
Thu 30 April 2026 70.90 (23.73%) 59.95 59.95 - 97.00 0.8661 times
Mon 30 March 2026 57.30 (-27.92%) 70.80 55.90 - 77.00 1.5728 times
Fri 27 February 2026 79.50 (10.42%) 71.00 71.00 - 90.40 0.7598 times
Fri 30 January 2026 72.00 (-23.4%) 90.05 72.00 - 95.00 1.2274 times
Wed 31 December 2025 94.00 (-8.69%) 100.05 91.50 - 101.80 0.6536 times
Fri 28 November 2025 102.95 (-3.74%) 108.00 99.15 - 121.40 0.8077 times
Fri 31 October 2025 106.95 (-4.51%) 116.45 101.00 - 120.90 0.6695 times
Tue 30 September 2025 112.00 (-5.08%) 117.20 103.00 - 124.75 2.4655 times
Fri 29 August 2025 118.00 (-6.01%) 124.30 116.00 - 126.00 0.9033 times
Thu 31 July 2025 125.55 (-5.42%) 135.00 120.00 - 141.00 1.1637 times

 monthly chart ZealGlobal

Yearly price and charts ZealGlobal

Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 42.4 and 83.5

Yearly Target 133.2
Yearly Target 251.6
Yearly Target 374.3
Yearly Target 492.7
Yearly Target 5115.4

Yearly price and volumes Zeal Global

Date Closing Open Range Volume
Tue 12 May 2026 70.00 (-25.53%) 90.05 55.90 - 97.00 0.166 times
Wed 31 December 2025 94.00 (-46.29%) 176.50 91.50 - 184.00 0.8437 times
Tue 31 December 2024 175.00 (-18.6%) 212.00 148.00 - 294.40 1.803 times
Fri 29 December 2023 215.00 (0%) 191.00 148.85 - 255.75 1.1874 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 65, while middle bands are at 71 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZealGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.74 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 71.38
12 day DMA 72.17
20 day DMA 76.54
35 day DMA 71.85
50 day DMA 73.66
100 day DMA 80.61
150 day DMA 90.86
200 day DMA 99.28

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1771.7571.63
12 day EMA72.6173.0873.28
20 day EMA73.2573.5973.76
35 day EMA74.1274.3674.5
50 day EMA73.5373.6773.74

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3871.5671.16
12 day SMA72.1772.9274.09
20 day SMA76.5476.9676.63
35 day SMA71.8571.8371.78
50 day SMA73.6673.7473.77
100 day SMA80.6180.9481.23
150 day SMA90.8691.1691.45
200 day SMA99.2899.699.92

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top