Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2727 times | Thu 08 January 2026 | 90.00 (0%) | 92.65 | 90.00 - 92.65 | 0.3636 times | Wed 07 January 2026 | 90.00 (-0.06%) | 91.80 | 90.00 - 92.65 | 0.7273 times | Tue 06 January 2026 | 90.05 (-3.28%) | 91.00 | 89.25 - 91.60 | 4.7273 times | Mon 05 January 2026 | 93.10 (-0.37%) | 93.45 | 92.55 - 95.00 | 0.5455 times | Fri 02 January 2026 | 93.45 (0%) | 93.45 | 93.45 - 93.45 | 0.0909 times | Thu 01 January 2026 | 93.45 (-0.59%) | 90.05 | 90.05 - 93.45 | 0.4545 times | Wed 31 December 2025 | 94.00 (2.4%) | 92.00 | 91.80 - 94.00 | 0.9091 times | Tue 30 December 2025 | 91.80 (0.33%) | 91.50 | 91.50 - 92.90 | 0.5455 times | Mon 29 December 2025 | 91.50 (-3.84%) | 95.60 | 91.50 - 95.60 | 1.3636 times | Fri 26 December 2025 | 95.15 (-1.4%) | 92.65 | 92.65 - 95.15 | 0.3636 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 86.75 and 92.5
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 2.0621 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 1.0452 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.452 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 0.9322 times | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.452 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.7627 times | Fri 28 November 2025 | 102.95 (-0.53%) | 100.00 | 99.15 - 105.00 | 1.2429 times | Fri 21 November 2025 | 103.50 (-6.17%) | 110.30 | 100.00 - 110.30 | 1.2429 times | Fri 14 November 2025 | 110.30 (-1.52%) | 115.00 | 110.05 - 121.40 | 1.2147 times | Fri 07 November 2025 | 112.00 (4.72%) | 108.00 | 106.60 - 116.60 | 0.5932 times | Fri 31 October 2025 | 106.95 (-5.35%) | 114.00 | 105.25 - 116.00 | 0.5932 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 86.75 and 92.5
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (-4.26%) | 90.05 | 89.25 - 95.00 | 0.2901 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.4517 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.5582 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.4627 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.704 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.6243 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.8043 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.9464 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.928 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.2303 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 2.5413 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 86.75 and 92.5
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 87.83 |
| Yearly Target 3 | 91.416666666667 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 97.17 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (-4.26%) | 90.05 | 89.25 - 95.00 | 0.0161 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8767 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.8735 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.2338 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 92.42 |
| 20 day DMA | 94.61 |
| 35 day DMA | 97.78 |
| 50 day DMA | 102.25 |
| 100 day DMA | 109.15 |
| 150 day DMA | 117.57 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 91.03 | 91.55 |
| 12 day EMA | 92.45 | 92.89 | 93.42 |
| 20 day EMA | 94.37 | 94.83 | 95.34 |
| 35 day EMA | 97.97 | 98.44 | 98.94 |
| 50 day EMA | 101.46 | 101.93 | 102.42 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 91.32 | 92.01 |
| 12 day SMA | 92.42 | 93.07 | 93.39 |
| 20 day SMA | 94.61 | 95.04 | 95.45 |
| 35 day SMA | 97.78 | 98.36 | 98.94 |
| 50 day SMA | 102.25 | 102.63 | 102.89 |
| 100 day SMA | 109.15 | 109.51 | 109.85 |
| 150 day SMA | 117.57 | 117.99 | 118.42 |
| 200 day SMA | 123.35 | 123.51 | 123.68 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
