ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 142.65 and 149.8

Intraday Target 1137
Intraday Target 2141.15
Intraday Target 3144.15
Intraday Target 4148.3
Intraday Target 5151.3

Daily price and volume Zeal Global

Date Closing Open Range Volume
Wed 29 January 2025 145.30 (5.48%) 140.00 140.00 - 147.15 0.9665 times
Tue 28 January 2025 137.75 (-4.34%) 147.95 132.00 - 147.95 1.71 times
Mon 27 January 2025 144.00 (-4.86%) 150.00 142.40 - 150.00 1.3383 times
Fri 24 January 2025 151.35 (-0.23%) 149.35 148.20 - 153.80 1.1524 times
Thu 23 January 2025 151.70 (-0.82%) 150.50 150.50 - 154.55 0.8178 times
Wed 22 January 2025 152.95 (-1.77%) 155.60 151.75 - 156.00 0.632 times
Tue 21 January 2025 155.70 (-0.1%) 155.70 154.50 - 159.55 1.1524 times
Mon 20 January 2025 155.85 (-3.8%) 161.25 154.00 - 161.85 1.4498 times
Fri 17 January 2025 162.00 (0.12%) 162.00 160.00 - 163.00 0.2974 times
Thu 16 January 2025 161.80 (-1.91%) 170.00 160.00 - 170.00 0.4833 times
Wed 15 January 2025 164.95 (2.39%) 165.00 161.50 - 168.00 0.632 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 129.65 and 147.65

Weekly Target 1124.43
Weekly Target 2134.87
Weekly Target 3142.43333333333
Weekly Target 4152.87
Weekly Target 5160.43

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Wed 29 January 2025 145.30 (-4%) 150.00 132.00 - 150.00 1.0112 times
Fri 24 January 2025 151.35 (-6.57%) 161.25 148.20 - 161.85 1.3109 times
Fri 17 January 2025 162.00 (0.37%) 161.00 155.00 - 170.00 0.8521 times
Mon 13 January 2025 161.40 (-1.25%) 161.00 155.00 - 163.00 0.3371 times
Fri 10 January 2025 163.45 (-8.17%) 182.05 163.00 - 182.05 0.824 times
Fri 03 January 2025 178.00 (-0.25%) 173.50 172.65 - 184.00 0.927 times
Fri 27 December 2024 178.45 (-1.71%) 181.00 165.10 - 184.00 1.4326 times
Fri 20 December 2024 181.55 (-0.25%) 185.15 176.65 - 185.15 0.3933 times
Wed 18 December 2024 182.00 (-2.1%) 187.00 180.00 - 192.00 0.8895 times
Fri 13 December 2024 185.90 (-2.29%) 180.05 180.00 - 200.00 2.0225 times
Fri 06 December 2024 190.25 (2.84%) 182.05 172.00 - 195.95 2.0693 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 112.65 and 164.65

Monthly Target 1101.77
Monthly Target 2123.53
Monthly Target 3153.76666666667
Monthly Target 4175.53
Monthly Target 5205.77

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Wed 29 January 2025 145.30 (-16.97%) 176.50 132.00 - 184.00 0.6383 times
Tue 31 December 2024 175.00 (-5.41%) 182.05 165.10 - 200.00 0.9655 times
Fri 29 November 2024 185.00 (19.9%) 157.05 148.00 - 210.00 1.4234 times
Thu 31 October 2024 154.30 (-17.49%) 188.00 151.00 - 189.50 0.5151 times
Mon 30 September 2024 187.00 (-12.45%) 215.00 180.00 - 223.00 1.2455 times
Fri 30 August 2024 213.60 (11.45%) 192.50 182.00 - 244.55 2.8792 times
Wed 31 July 2024 191.65 (-3.18%) 197.00 178.80 - 229.95 0.8772 times
Fri 28 June 2024 197.95 (-1.66%) 212.00 180.00 - 213.00 0.5549 times
Fri 31 May 2024 201.30 (-5.91%) 213.95 190.05 - 218.50 0.5263 times
Tue 30 April 2024 213.95 (8.38%) 207.10 199.90 - 247.75 0.3745 times
Thu 28 March 2024 197.40 (-12.27%) 230.50 184.35 - 240.90 0.5288 times

 monthly chart ZealGlobal

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 11 points

Upper Bollinger band is at 181 and lower is at 140, while middle bands are at 150 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZealGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZealGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.56 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 146.02
12 day DMA 153.7
20 day DMA 159.78
35 day DMA 168.24
50 day DMA 174.46
100 day DMA 174.53
150 day DMA 183.17
200 day DMA 187.88

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.98146.32150.61
12 day EMA152.36153.64156.53
20 day EMA157.78159.09161.33
35 day EMA164.88166.03167.69
50 day EMA171.47172.54173.96

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.02147.55151.14
12 day SMA153.7155.05157.02
20 day SMA159.78161.46163.44
35 day SMA168.24169.39170.76
50 day SMA174.46175.22176.48
100 day SMA174.53175.03175.65
150 day SMA183.17183.48183.89
200 day SMA187.88188.35188.83

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top