ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 69 and 69
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.3571 times | Wed 03 June 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.7143 times | Tue 02 June 2026 | 69.00 (0%) | 67.20 | 67.20 - 69.00 | 0.7143 times | Mon 01 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 3.2143 times | Fri 29 May 2026 | 70.90 (0.07%) | 70.90 | 70.90 - 70.90 | 0.7143 times | Wed 27 May 2026 | 70.85 (5.75%) | 70.85 | 70.85 - 70.85 | 0.3571 times | Tue 26 May 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 1.4286 times | Mon 25 May 2026 | 67.00 (-2.9%) | 66.00 | 66.00 - 67.00 | 0.7143 times | Fri 22 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 1.4286 times | Thu 21 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.3571 times | Wed 20 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 1.0714 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 65.95 and 70.05
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.5469 times | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.3516 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 1.0938 times | Fri 15 May 2026 | 72.00 (2.86%) | 72.00 | 70.00 - 72.00 | 0.2734 times | Thu 07 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.4688 times | Thu 30 April 2026 | 70.90 (-1.66%) | 72.20 | 69.00 - 73.25 | 1.2109 times | Fri 24 April 2026 | 72.10 (-16.21%) | 85.00 | 68.00 - 85.00 | 2.4219 times | Fri 17 April 2026 | 86.05 (6.23%) | 81.75 | 79.00 - 97.00 | 0.8594 times | Fri 10 April 2026 | 81.00 (23.85%) | 65.40 | 64.00 - 81.75 | 1.4453 times | Thu 02 April 2026 | 65.40 (13.05%) | 58.10 | 56.20 - 67.00 | 1.3281 times | Fri 27 March 2026 | 57.85 (-8.39%) | 62.00 | 55.90 - 70.90 | 5.3125 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 65.95 and 70.05
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.0792 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.3167 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 0.9219 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 1.6742 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.8088 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.3066 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.6957 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.8597 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.7127 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.6244 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.9615 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 41.9 and 83
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 73.966666666667 |
| Yearly Target 4 | 92.03 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (-26.6%) | 90.05 | 55.90 - 97.00 | 0.1764 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8414 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.7981 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.1841 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and ZealGlobal ZEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 68.98 |
| 20 day DMA | 69.6 |
| 35 day DMA | 73.31 |
| 50 day DMA | 71 |
| 100 day DMA | 76.13 |
| 150 day DMA | 86.29 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.17 | 69.25 |
| 12 day EMA | 69.35 | 69.41 | 69.49 |
| 20 day EMA | 69.95 | 70.05 | 70.16 |
| 35 day EMA | 70.22 | 70.29 | 70.37 |
| 50 day EMA | 70.99 | 71.07 | 71.15 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.75 | 69.35 |
| 12 day SMA | 68.98 | 68.68 | 68.93 |
| 20 day SMA | 69.6 | 69.7 | 69.75 |
| 35 day SMA | 73.31 | 73.58 | 73.48 |
| 50 day SMA | 71 | 71 | 71.03 |
| 100 day SMA | 76.13 | 76.42 | 76.67 |
| 150 day SMA | 86.29 | 86.63 | 86.91 |
| 200 day SMA | 94.7 | 94.97 | 95.25 |


