Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 66.8 and 70.45
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 67.416666666667 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 71.07 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.60 (0.88%) | 65.00 | 65.00 - 68.65 | 1.2 times | Mon 29 June 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.8 times | Thu 25 June 2026 | 68.00 (-0.87%) | 68.00 | 68.00 - 68.00 | 0.4 times | Wed 24 June 2026 | 68.60 (-0.07%) | 68.60 | 68.60 - 68.60 | 0.4 times | Tue 23 June 2026 | 68.65 (1.25%) | 68.65 | 68.65 - 68.65 | 0.4 times | Mon 22 June 2026 | 67.80 (2.73%) | 68.65 | 66.60 - 69.00 | 1.6 times | Fri 19 June 2026 | 66.00 (-1.64%) | 66.00 | 66.00 - 66.00 | 0.4 times | Wed 17 June 2026 | 67.10 (-0.67%) | 68.00 | 65.25 - 68.00 | 3.2 times | Mon 15 June 2026 | 67.55 (0%) | 67.55 | 67.55 - 67.55 | 0.4 times | Fri 12 June 2026 | 67.55 (0%) | 67.55 | 67.55 - 67.60 | 1.2 times | Thu 11 June 2026 | 67.55 (3.29%) | 67.55 | 67.55 - 67.55 | 2.8 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 66.8 and 70.45
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.60 (0.88%) | 68.00 | 65.00 - 68.65 | 0.3247 times | Thu 25 June 2026 | 68.00 (3.03%) | 68.65 | 66.60 - 69.00 | 0.4545 times | Fri 19 June 2026 | 66.00 (-2.29%) | 67.55 | 65.25 - 68.00 | 0.6494 times | Fri 12 June 2026 | 67.55 (-2.1%) | 69.00 | 65.00 - 69.00 | 2.013 times | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.9091 times | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.5844 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 1.8182 times | Fri 15 May 2026 | 72.00 (2.86%) | 72.00 | 70.00 - 72.00 | 0.4545 times | Thu 07 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.7792 times | Thu 30 April 2026 | 70.90 (-1.66%) | 72.20 | 69.00 - 73.25 | 2.013 times | Fri 24 April 2026 | 72.10 (-16.21%) | 85.00 | 68.00 - 85.00 | 4.026 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 66.8 and 70.45
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.60 (0.88%) | 65.00 | 65.00 - 68.65 | 0.0221 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4716 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.4127 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.2012 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.1813 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.0538 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.7023 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.9064 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 1.1201 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.9285 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 3.4193 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 41.7 and 82.8
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 73.833333333333 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 114.93 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.60 (-27.02%) | 90.05 | 55.90 - 97.00 | 0.1863 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8392 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.7934 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.1811 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZealGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and ZealGlobal ZEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 67.57 |
| 20 day DMA | 68.33 |
| 35 day DMA | 68.91 |
| 50 day DMA | 71.86 |
| 100 day DMA | 72.77 |
| 150 day DMA | 82.26 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.01 | 68.01 |
| 12 day EMA | 68.08 | 67.98 | 67.98 |
| 20 day EMA | 68.37 | 68.35 | 68.39 |
| 35 day EMA | 69.53 | 69.59 | 69.68 |
| 50 day EMA | 70.73 | 70.82 | 70.94 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.21 | 67.81 |
| 12 day SMA | 67.57 | 67.6 | 67.68 |
| 20 day SMA | 68.33 | 68.25 | 68.2 |
| 35 day SMA | 68.91 | 68.95 | 69.1 |
| 50 day SMA | 71.86 | 71.8 | 71.76 |
| 100 day SMA | 72.77 | 72.99 | 73.17 |
| 150 day SMA | 82.26 | 82.56 | 82.86 |
| 200 day SMA | 90.61 | 90.88 | 91.16 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
