Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 64.58 and 75.58
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 67.1 |
| Intraday Target 3 | 73.05 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 84.05 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.15 (-8.67%) | 79.00 | 68.00 - 79.00 | 2.7885 times | Mon 20 April 2026 | 79.00 (-8.19%) | 85.00 | 75.50 - 85.00 | 1.5385 times | Fri 17 April 2026 | 86.05 (-4.39%) | 88.00 | 83.15 - 89.00 | 0.2885 times | Thu 16 April 2026 | 90.00 (0.17%) | 92.65 | 90.00 - 92.65 | 0.1923 times | Wed 15 April 2026 | 89.85 (11.06%) | 80.00 | 80.00 - 97.00 | 1.25 times | Mon 13 April 2026 | 80.90 (-0.12%) | 81.75 | 79.00 - 81.75 | 0.3846 times | Fri 10 April 2026 | 81.00 (0.19%) | 80.50 | 80.50 - 81.00 | 0.1923 times | Thu 09 April 2026 | 80.85 (4.93%) | 78.45 | 78.45 - 81.75 | 0.2885 times | Tue 07 April 2026 | 77.05 (-1.78%) | 76.00 | 75.00 - 78.45 | 0.8654 times | Mon 06 April 2026 | 78.45 (19.95%) | 65.40 | 64.00 - 78.45 | 2.2115 times | Thu 02 April 2026 | 65.40 (-0.91%) | 65.00 | 64.00 - 67.00 | 0.3846 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 61.58 and 78.58
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.15 (-16.15%) | 85.00 | 68.00 - 85.00 | 0.8604 times | Fri 17 April 2026 | 86.05 (6.23%) | 81.75 | 79.00 - 97.00 | 0.4207 times | Fri 10 April 2026 | 81.00 (23.85%) | 65.40 | 64.00 - 81.75 | 0.7075 times | Thu 02 April 2026 | 65.40 (13.05%) | 58.10 | 56.20 - 67.00 | 0.6501 times | Fri 27 March 2026 | 57.85 (-8.39%) | 62.00 | 55.90 - 70.90 | 2.6004 times | Fri 20 March 2026 | 63.15 (-8.54%) | 66.00 | 63.15 - 70.50 | 0.9751 times | Fri 13 March 2026 | 69.05 (-7.93%) | 75.00 | 68.00 - 75.00 | 1.1472 times | Fri 06 March 2026 | 75.00 (-5.66%) | 70.80 | 70.00 - 77.00 | 0.4971 times | Fri 27 February 2026 | 79.50 (-8.62%) | 88.75 | 78.15 - 90.40 | 0.4589 times | Fri 20 February 2026 | 87.00 (16%) | 73.00 | 71.25 - 87.00 | 1.6826 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.1721 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 66.05 and 103.1
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.15 (25.92%) | 59.95 | 59.95 - 97.00 | 0.564 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 1.4517 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.7013 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.1329 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.6032 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.7455 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.6179 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.2756 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.8337 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 1.0741 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.5993 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 43.48 and 84.58
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 75.016666666667 |
| Yearly Target 4 | 94.13 |
| Yearly Target 5 | 116.12 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.15 (-23.24%) | 90.05 | 55.90 - 97.00 | 0.1543 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8463 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.8085 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.191 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.53
Tomorrow's movement Prediction of Zeal Global ZEAL_SM looks bearish. It has broken an important moving average level of 76.13 with high volumes
Munafa value: 5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 11 points
Upper Bollinger band is at 93 and lower is at 52, while middle bands are at 63 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZealGlobal in short term and the buy signal is strong.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 78.89 |
| 20 day DMA | 72.31 |
| 35 day DMA | 73.15 |
| 50 day DMA | 74.17 |
| 100 day DMA | 84.31 |
| 150 day DMA | 94.21 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 83.09 | 85.13 |
| 12 day EMA | 78.12 | 79.21 | 79.25 |
| 20 day EMA | 76.05 | 76.46 | 76.19 |
| 35 day EMA | 75.05 | 75.22 | 75 |
| 50 day EMA | 75.16 | 75.28 | 75.13 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 85.16 | 85.56 |
| 12 day SMA | 78.89 | 77.65 | 75.89 |
| 20 day SMA | 72.31 | 72.1 | 71.55 |
| 35 day SMA | 73.15 | 73.38 | 73.61 |
| 50 day SMA | 74.17 | 74.18 | 74.12 |
| 100 day SMA | 84.31 | 84.8 | 85.17 |
| 150 day SMA | 94.21 | 94.54 | 94.82 |
| 200 day SMA | 102.8 | 103.12 | 103.43 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
