ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 142.65 and 149.8
Intraday Target 1 | 137 |
Intraday Target 2 | 141.15 |
Intraday Target 3 | 144.15 |
Intraday Target 4 | 148.3 |
Intraday Target 5 | 151.3 |
Daily price and volume Zeal Global
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 145.30 (5.48%) | 140.00 | 140.00 - 147.15 | 0.9665 times | Tue 28 January 2025 | 137.75 (-4.34%) | 147.95 | 132.00 - 147.95 | 1.71 times | Mon 27 January 2025 | 144.00 (-4.86%) | 150.00 | 142.40 - 150.00 | 1.3383 times | Fri 24 January 2025 | 151.35 (-0.23%) | 149.35 | 148.20 - 153.80 | 1.1524 times | Thu 23 January 2025 | 151.70 (-0.82%) | 150.50 | 150.50 - 154.55 | 0.8178 times | Wed 22 January 2025 | 152.95 (-1.77%) | 155.60 | 151.75 - 156.00 | 0.632 times | Tue 21 January 2025 | 155.70 (-0.1%) | 155.70 | 154.50 - 159.55 | 1.1524 times | Mon 20 January 2025 | 155.85 (-3.8%) | 161.25 | 154.00 - 161.85 | 1.4498 times | Fri 17 January 2025 | 162.00 (0.12%) | 162.00 | 160.00 - 163.00 | 0.2974 times | Thu 16 January 2025 | 161.80 (-1.91%) | 170.00 | 160.00 - 170.00 | 0.4833 times | Wed 15 January 2025 | 164.95 (2.39%) | 165.00 | 161.50 - 168.00 | 0.632 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 129.65 and 147.65
Weekly Target 1 | 124.43 |
Weekly Target 2 | 134.87 |
Weekly Target 3 | 142.43333333333 |
Weekly Target 4 | 152.87 |
Weekly Target 5 | 160.43 |
Weekly price and volumes for Zeal Global
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 145.30 (-4%) | 150.00 | 132.00 - 150.00 | 1.0112 times | Fri 24 January 2025 | 151.35 (-6.57%) | 161.25 | 148.20 - 161.85 | 1.3109 times | Fri 17 January 2025 | 162.00 (0.37%) | 161.00 | 155.00 - 170.00 | 0.8521 times | Mon 13 January 2025 | 161.40 (-1.25%) | 161.00 | 155.00 - 163.00 | 0.3371 times | Fri 10 January 2025 | 163.45 (-8.17%) | 182.05 | 163.00 - 182.05 | 0.824 times | Fri 03 January 2025 | 178.00 (-0.25%) | 173.50 | 172.65 - 184.00 | 0.927 times | Fri 27 December 2024 | 178.45 (-1.71%) | 181.00 | 165.10 - 184.00 | 1.4326 times | Fri 20 December 2024 | 181.55 (-0.25%) | 185.15 | 176.65 - 185.15 | 0.3933 times | Wed 18 December 2024 | 182.00 (-2.1%) | 187.00 | 180.00 - 192.00 | 0.8895 times | Fri 13 December 2024 | 185.90 (-2.29%) | 180.05 | 180.00 - 200.00 | 2.0225 times | Fri 06 December 2024 | 190.25 (2.84%) | 182.05 | 172.00 - 195.95 | 2.0693 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 112.65 and 164.65
Monthly Target 1 | 101.77 |
Monthly Target 2 | 123.53 |
Monthly Target 3 | 153.76666666667 |
Monthly Target 4 | 175.53 |
Monthly Target 5 | 205.77 |
Monthly price and volumes Zeal Global
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 145.30 (-16.97%) | 176.50 | 132.00 - 184.00 | 0.6383 times | Tue 31 December 2024 | 175.00 (-5.41%) | 182.05 | 165.10 - 200.00 | 0.9655 times | Fri 29 November 2024 | 185.00 (19.9%) | 157.05 | 148.00 - 210.00 | 1.4234 times | Thu 31 October 2024 | 154.30 (-17.49%) | 188.00 | 151.00 - 189.50 | 0.5151 times | Mon 30 September 2024 | 187.00 (-12.45%) | 215.00 | 180.00 - 223.00 | 1.2455 times | Fri 30 August 2024 | 213.60 (11.45%) | 192.50 | 182.00 - 244.55 | 2.8792 times | Wed 31 July 2024 | 191.65 (-3.18%) | 197.00 | 178.80 - 229.95 | 0.8772 times | Fri 28 June 2024 | 197.95 (-1.66%) | 212.00 | 180.00 - 213.00 | 0.5549 times | Fri 31 May 2024 | 201.30 (-5.91%) | 213.95 | 190.05 - 218.50 | 0.5263 times | Tue 30 April 2024 | 213.95 (8.38%) | 207.10 | 199.90 - 247.75 | 0.3745 times | Thu 28 March 2024 | 197.40 (-12.27%) | 230.50 | 184.35 - 240.90 | 0.5288 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 140, while middle bands are at 150 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZealGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.56 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
DMA period | DMA value |
5 day DMA | 146.02 |
12 day DMA | 153.7 |
20 day DMA | 159.78 |
35 day DMA | 168.24 |
50 day DMA | 174.46 |
100 day DMA | 174.53 |
150 day DMA | 183.17 |
200 day DMA | 187.88 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.98 | 146.32 | 150.61 |
12 day EMA | 152.36 | 153.64 | 156.53 |
20 day EMA | 157.78 | 159.09 | 161.33 |
35 day EMA | 164.88 | 166.03 | 167.69 |
50 day EMA | 171.47 | 172.54 | 173.96 |
SMA (simple moving average) of Zeal Global ZEAL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.02 | 147.55 | 151.14 |
12 day SMA | 153.7 | 155.05 | 157.02 |
20 day SMA | 159.78 | 161.46 | 163.44 |
35 day SMA | 168.24 | 169.39 | 170.76 |
50 day SMA | 174.46 | 175.22 | 176.48 |
100 day SMA | 174.53 | 175.03 | 175.65 |
150 day SMA | 183.17 | 183.48 | 183.89 |
200 day SMA | 187.88 | 188.35 | 188.83 |