Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 64.83 and 72.28
| Intraday Target 1 | 63.58 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 71.033333333333 |
| Intraday Target 4 | 73.52 |
| Intraday Target 5 | 78.48 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.55 (-9.15%) | 76.00 | 68.55 - 76.00 | 0.3077 times | Tue 29 September 2026 | 75.45 (-1.05%) | 79.95 | 72.55 - 79.95 | 0.4615 times | Mon 28 September 2026 | 76.25 (-7.35%) | 74.25 | 74.20 - 80.80 | 1.3846 times | Thu 24 September 2026 | 82.30 (8.29%) | 78.50 | 78.50 - 83.00 | 1.8462 times | Wed 23 September 2026 | 76.00 (3.33%) | 75.95 | 75.90 - 76.00 | 0.7692 times | Tue 22 September 2026 | 73.55 (-5.22%) | 78.20 | 73.20 - 78.20 | 0.7692 times | Mon 21 September 2026 | 77.60 (-3%) | 75.50 | 75.50 - 78.00 | 1.5385 times | Fri 18 September 2026 | 80.00 (6.67%) | 75.30 | 75.30 - 82.50 | 1.8462 times | Thu 17 September 2026 | 75.00 (-3.23%) | 75.00 | 75.00 - 75.00 | 0.1538 times | Wed 16 September 2026 | 77.50 (-7.19%) | 80.00 | 75.20 - 80.00 | 0.9231 times | Tue 15 September 2026 | 83.50 (9.08%) | 77.00 | 77.00 - 83.50 | 1.8462 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 62.43 and 74.68
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 72.633333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.55 (-16.71%) | 74.25 | 68.55 - 80.80 | 0.3944 times | Thu 24 September 2026 | 82.30 (2.88%) | 75.50 | 73.20 - 83.00 | 0.9014 times | Fri 18 September 2026 | 80.00 (4.51%) | 77.00 | 75.00 - 83.50 | 0.8732 times | Fri 11 September 2026 | 76.55 (16.87%) | 65.50 | 65.50 - 93.55 | 4.5352 times | Fri 04 September 2026 | 65.50 (4.8%) | 62.50 | 61.50 - 66.00 | 0.8169 times | Thu 27 August 2026 | 62.50 (1.96%) | 61.30 | 61.30 - 66.45 | 0.4507 times | Fri 21 August 2026 | 61.30 (-3.46%) | 63.50 | 60.60 - 65.90 | 0.7042 times | Thu 13 August 2026 | 63.50 (-3.79%) | 66.00 | 62.10 - 68.95 | 0.338 times | Fri 07 August 2026 | 66.00 (6.45%) | 61.50 | 61.50 - 66.00 | 0.169 times | Fri 31 July 2026 | 62.00 (0%) | 64.00 | 60.50 - 64.00 | 0.8169 times | Fri 24 July 2026 | 62.00 (-5.49%) | 65.90 | 62.00 - 66.00 | 0.5915 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 64.83 and 72.28
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.55 (-9.15%) | 76.00 | 68.55 - 76.00 | 0.0147 times | Tue 29 September 2026 | 75.45 (20.72%) | 62.50 | 61.50 - 93.55 | 1.9428 times | Thu 27 August 2026 | 62.50 (0.81%) | 61.50 | 60.60 - 68.95 | 0.4326 times | Fri 31 July 2026 | 62.00 (-8.82%) | 65.00 | 60.50 - 68.65 | 0.6232 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4692 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.4106 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.195 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.1701 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.0484 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.6935 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.9018 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 41.68 and 82.78
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 73.816666666667 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 114.92 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.55 (-27.07%) | 90.05 | 55.90 - 97.00 | 0.2607 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8229 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.7585 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.158 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.75
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 61, while middle bands are at 69 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZealGlobal in short term but the sell signal is initial and weak.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 76.85 |
| 20 day DMA | 75.72 |
| 35 day DMA | 70.67 |
| 50 day DMA | 68.85 |
| 100 day DMA | 70.22 |
| 150 day DMA | 71.34 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 76.95 | 77.7 |
| 12 day EMA | 75.45 | 76.71 | 76.94 |
| 20 day EMA | 74.54 | 75.17 | 75.14 |
| 35 day EMA | 72.52 | 72.75 | 72.59 |
| 50 day EMA | 69.41 | 69.44 | 69.19 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 76.71 | 77.14 |
| 12 day SMA | 76.85 | 77.85 | 78.83 |
| 20 day SMA | 75.72 | 75.42 | 74.8 |
| 35 day SMA | 70.67 | 70.45 | 70.04 |
| 50 day SMA | 68.85 | 68.78 | 68.64 |
| 100 day SMA | 70.22 | 70.32 | 70.22 |
| 150 day SMA | 71.34 | 71.44 | 71.54 |
| 200 day SMA | 78.65 | 78.89 | 79.08 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
