ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 808.15 and 837.45

Intraday Target 1802.33
Intraday Target 2813.97
Intraday Target 3831.63333333333
Intraday Target 4843.27
Intraday Target 5860.93

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 08 January 2026 825.60 (-2.28%) 844.95 820.00 - 849.30 1.1701 times
Wed 07 January 2026 844.90 (-3.25%) 874.10 830.60 - 874.10 1.4776 times
Tue 06 January 2026 873.30 (0.02%) 874.60 870.40 - 879.00 0.2192 times
Mon 05 January 2026 873.15 (-1.35%) 889.50 866.00 - 889.50 0.4514 times
Fri 02 January 2026 885.10 (-1.24%) 901.00 882.65 - 903.45 0.3443 times
Thu 01 January 2026 896.25 (-2.52%) 917.95 891.05 - 932.95 0.4702 times
Wed 31 December 2025 919.45 (3.54%) 872.60 872.60 - 925.00 1.482 times
Tue 30 December 2025 888.05 (3.4%) 860.30 859.50 - 895.05 1.377 times
Mon 29 December 2025 858.85 (0.01%) 845.00 845.00 - 869.00 1.2665 times
Fri 26 December 2025 858.80 (1.65%) 840.00 840.00 - 865.00 1.7416 times
Wed 24 December 2025 844.90 (0.54%) 849.55 840.10 - 851.00 0.2968 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 788.05 and 857.55

Weekly Target 1775.53
Weekly Target 2800.57
Weekly Target 3845.03333333333
Weekly Target 4870.07
Weekly Target 5914.53

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 08 January 2026 825.60 (-6.72%) 889.50 820.00 - 889.50 0.821 times
Fri 02 January 2026 885.10 (3.06%) 845.00 845.00 - 932.95 1.2222 times
Fri 26 December 2025 858.80 (2.09%) 841.20 825.10 - 871.95 1.2373 times
Fri 19 December 2025 841.20 (-1.01%) 843.00 839.05 - 870.05 0.581 times
Fri 12 December 2025 849.80 (-0.39%) 846.00 821.30 - 884.90 1.3602 times
Fri 05 December 2025 853.10 (-4.51%) 897.45 850.10 - 897.45 0.7388 times
Fri 28 November 2025 893.35 (1.09%) 877.00 870.10 - 944.00 1.5013 times
Fri 21 November 2025 883.70 (-0.95%) 882.05 880.10 - 930.00 0.779 times
Fri 14 November 2025 892.20 (-3.63%) 932.75 860.50 - 939.00 1.1947 times
Fri 07 November 2025 925.80 (-6.37%) 1015.00 917.00 - 1015.00 0.5645 times
Fri 31 October 2025 988.80 (6.97%) 922.00 918.25 - 1028.00 1.6677 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 766.33 and 879.28

Monthly Target 1746.57
Monthly Target 2786.08
Monthly Target 3859.51666666667
Monthly Target 4899.03
Monthly Target 5972.47

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 08 January 2026 825.60 (-10.21%) 917.95 820.00 - 932.95 0.1267 times
Wed 31 December 2025 919.45 (2.92%) 897.45 821.30 - 925.00 0.6117 times
Fri 28 November 2025 893.35 (-9.65%) 1015.00 860.50 - 1015.00 0.5004 times
Fri 31 October 2025 988.80 (-0.84%) 993.25 906.00 - 1028.00 0.6081 times
Tue 30 September 2025 997.20 (-2.66%) 1029.50 955.00 - 1030.90 0.6364 times
Fri 29 August 2025 1024.40 (-3.68%) 1074.10 956.90 - 1129.00 0.9827 times
Thu 31 July 2025 1063.50 (-6.33%) 1130.80 1014.20 - 1168.20 1.2912 times
Mon 30 June 2025 1135.40 (9.4%) 1048.20 1025.70 - 1204.40 2.9452 times
Fri 30 May 2025 1037.80 (27.03%) 819.65 756.05 - 1122.25 1.487 times
Wed 30 April 2025 816.95 (2.21%) 799.00 735.00 - 904.95 0.8105 times
Fri 28 March 2025 799.30 (3.78%) 770.20 712.70 - 871.45 2.2188 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia YUKEN are 766.33 and 879.28

Yearly Target 1746.57
Yearly Target 2786.08
Yearly Target 3859.51666666667
Yearly Target 4899.03
Yearly Target 5972.47

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Thu 08 January 2026 825.60 (-10.21%) 917.95 820.00 - 932.95 0.0078 times
Wed 31 December 2025 919.45 (-13.83%) 1083.00 712.70 - 1204.40 0.9665 times
Tue 31 December 2024 1067.05 (49.22%) 719.55 629.55 - 1569.90 2.7918 times
Fri 29 December 2023 715.10 (38.22%) 509.65 462.10 - 822.10 1.2198 times
Fri 30 December 2022 517.35 (-12.39%) 599.00 391.00 - 624.00 0.8375 times
Fri 31 December 2021 590.50 (0%) 644.90 542.05 - 685.00 0.1766 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 862.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yuken India YUKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.05

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 23 points

Upper Bollinger band is at 906 and lower is at 816, while middle bands are at 838 and 884

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.

YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.52 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 860.41
12 day DMA 867.4
20 day DMA 860.47
35 day DMA 866.7
50 day DMA 884.88
100 day DMA 929.74
150 day DMA 983.13
200 day DMA 957.75

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA853.67867.7879.1
12 day EMA862.57869.29873.72
20 day EMA865.16869.32871.89
35 day EMA875.51878.45880.42
50 day EMA885.18887.61889.35

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA860.41874.54889.45
12 day SMA867.4867.77867.46
20 day SMA860.47861.44861.88
35 day SMA866.7868.98871.08
50 day SMA884.88886.84888.41
100 day SMA929.74931.48933.26
150 day SMA983.13984.8986.5
200 day SMA957.75957.55957.24

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 16.38 and PE is: 50.4

Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)

Debt: 122.36 in crores

Market capitalization: 1130.81

EPS is 18.01 and PE is: 45.84

Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)

Debt: 99.37 in crores

Market capitalization: 1331.85

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top