Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1118.8 and 1153.6
| Intraday Target 1 | 1091.67 |
| Intraday Target 2 | 1111.13 |
| Intraday Target 3 | 1126.4666666667 |
| Intraday Target 4 | 1145.93 |
| Intraday Target 5 | 1161.27 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1130.60 (1.87%) | 1107.00 | 1107.00 - 1141.80 | 0.6686 times | Mon 26 October 2026 | 1109.90 (0.38%) | 1090.00 | 1076.10 - 1124.00 | 1.0059 times | Fri 23 October 2026 | 1105.70 (0.1%) | 1111.90 | 1046.60 - 1117.00 | 1.7296 times | Thu 22 October 2026 | 1104.60 (1.07%) | 1092.90 | 1090.00 - 1141.90 | 1.7621 times | Wed 21 October 2026 | 1092.90 (-3.33%) | 1146.20 | 1082.40 - 1146.20 | 0.5971 times | Mon 19 October 2026 | 1130.60 (-1.91%) | 1160.00 | 1120.00 - 1160.00 | 0.9059 times | Fri 16 October 2026 | 1152.60 (1.24%) | 1159.90 | 1122.10 - 1165.00 | 0.4349 times | Thu 15 October 2026 | 1138.50 (0.45%) | 1133.50 | 1102.60 - 1158.90 | 0.9904 times | Wed 14 October 2026 | 1133.40 (-0.34%) | 1159.00 | 1118.00 - 1168.30 | 0.7354 times | Tue 13 October 2026 | 1137.30 (2.51%) | 1114.80 | 1091.50 - 1149.00 | 1.1701 times | Mon 12 October 2026 | 1109.40 (1.85%) | 1059.20 | 1059.20 - 1132.60 | 2.1867 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1103.35 and 1169.05
| Weekly Target 1 | 1050.47 |
| Weekly Target 2 | 1090.53 |
| Weekly Target 3 | 1116.1666666667 |
| Weekly Target 4 | 1156.23 |
| Weekly Target 5 | 1181.87 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1130.60 (2.25%) | 1090.00 | 1076.10 - 1141.80 | 0.1535 times | Fri 23 October 2026 | 1105.70 (-4.07%) | 1160.00 | 1046.60 - 1160.00 | 0.4579 times | Fri 16 October 2026 | 1152.60 (5.82%) | 1059.20 | 1059.20 - 1168.30 | 0.5059 times | Fri 09 October 2026 | 1089.20 (-4.57%) | 1141.40 | 1065.10 - 1333.90 | 3.2694 times | Thu 01 October 2026 | 1141.40 (1.22%) | 1149.00 | 1072.10 - 1152.00 | 0.4686 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.6632 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.3108 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 1.8884 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.6196 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.6627 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 1.6784 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 944.95 and 1232.25
| Monthly Target 1 | 883.07 |
| Monthly Target 2 | 1006.83 |
| Monthly Target 3 | 1170.3666666667 |
| Monthly Target 4 | 1294.13 |
| Monthly Target 5 | 1457.67 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1130.60 (-0.04%) | 1134.40 | 1046.60 - 1333.90 | 1.8417 times | Wed 30 September 2026 | 1131.10 (14.36%) | 962.75 | 951.05 - 1153.85 | 1.927 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.5665 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.6883 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.6841 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.5526 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.156 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 0.8392 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.4742 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.2703 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.3671 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 857.35 and 1607.15
| Yearly Target 1 | 266.4 |
| Yearly Target 2 | 698.5 |
| Yearly Target 3 | 1016.2 |
| Yearly Target 4 | 1448.3 |
| Yearly Target 5 | 1766 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1130.60 (22.96%) | 917.95 | 584.10 - 1333.90 | 0.8737 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.8269 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.3884 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.0435 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7165 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1511 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1122.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1135 and price is deviating by 36 points
Upper Bollinger band is at 1205 and lower is at 1064, while middle bands are at 1099 and 1170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.11 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1108.74 |
| 12 day DMA | 1119.56 |
| 20 day DMA | 1134.16 |
| 35 day DMA | 1117.63 |
| 50 day DMA | 1064.1 |
| 100 day DMA | 900.14 |
| 150 day DMA | 830.94 |
| 200 day DMA | 815.96 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.15 | 1111.93 | 1112.95 |
| 12 day EMA | 1122.47 | 1120.99 | 1123 |
| 20 day EMA | 1118.77 | 1117.53 | 1118.33 |
| 35 day EMA | 1085.16 | 1082.49 | 1080.88 |
| 50 day EMA | 1048.68 | 1045.34 | 1042.71 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.74 | 1108.74 | 1117.28 |
| 12 day SMA | 1119.56 | 1119.95 | 1128.83 |
| 20 day SMA | 1134.16 | 1134.01 | 1134.9 |
| 35 day SMA | 1117.63 | 1114.18 | 1110.11 |
| 50 day SMA | 1064.1 | 1058.4 | 1053.12 |
| 100 day SMA | 900.14 | 895.77 | 891.46 |
| 150 day SMA | 830.94 | 828.07 | 825.36 |
| 200 day SMA | 815.96 | 814.73 | 813.66 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 106.16
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 90.16
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
