ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 705.75 and 776.65

Intraday Target 1691.9
Intraday Target 2719.6
Intraday Target 3762.8
Intraday Target 4790.5
Intraday Target 5833.7

Daily price and volume Yuken India

Date Closing Open Range Volume
Fri 13 February 2026 747.30 (-4.72%) 806.00 735.10 - 806.00 2.0373 times
Thu 12 February 2026 784.35 (-2.23%) 800.00 781.05 - 805.00 1.6835 times
Wed 11 February 2026 802.25 (-1.01%) 817.60 795.10 - 818.10 0.7436 times
Tue 10 February 2026 810.45 (0.16%) 810.00 800.05 - 823.20 1.3998 times
Mon 09 February 2026 809.15 (2.28%) 801.45 796.05 - 815.00 0.8592 times
Fri 06 February 2026 791.15 (-1.91%) 809.95 786.95 - 810.00 0.6917 times
Thu 05 February 2026 806.55 (0.39%) 808.70 786.65 - 812.35 0.7018 times
Wed 04 February 2026 803.45 (0.17%) 807.30 802.15 - 821.00 0.5355 times
Tue 03 February 2026 802.10 (2.37%) 805.50 790.10 - 810.00 1.0252 times
Mon 02 February 2026 783.55 (1.96%) 780.10 767.20 - 790.20 0.3225 times
Sun 01 February 2026 768.50 (-5.95%) 807.00 760.10 - 824.00 1.3691 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 697.15 and 785.25

Weekly Target 1680.43
Weekly Target 2713.87
Weekly Target 3768.53333333333
Weekly Target 4801.97
Weekly Target 5856.63

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Fri 13 February 2026 747.30 (-5.54%) 801.45 735.10 - 823.20 1.0745 times
Fri 06 February 2026 791.15 (-3.18%) 807.00 760.10 - 824.00 0.7425 times
Fri 30 January 2026 817.15 (7.39%) 767.85 753.00 - 829.80 0.7535 times
Fri 23 January 2026 760.95 (-4.51%) 792.00 752.00 - 795.10 0.9673 times
Fri 16 January 2026 796.90 (-4.35%) 845.60 795.00 - 853.05 0.6129 times
Fri 09 January 2026 833.10 (-5.88%) 889.50 820.00 - 889.50 1.2532 times
Fri 02 January 2026 885.10 (3.06%) 845.00 845.00 - 932.95 1.2765 times
Fri 26 December 2025 858.80 (2.09%) 841.20 825.10 - 871.95 1.2922 times
Fri 19 December 2025 841.20 (-1.01%) 843.00 839.05 - 870.05 0.6068 times
Fri 12 December 2025 849.80 (-0.39%) 846.00 821.30 - 884.90 1.4205 times
Fri 05 December 2025 853.10 (-4.51%) 897.45 850.10 - 897.45 0.7716 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 696.75 and 785.65

Monthly Target 1679.9
Monthly Target 2713.6
Monthly Target 3768.8
Monthly Target 4802.5
Monthly Target 5857.7

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Fri 13 February 2026 747.30 (-8.55%) 807.00 735.10 - 824.00 0.2215 times
Fri 30 January 2026 817.15 (-11.13%) 917.95 752.00 - 932.95 0.463 times
Wed 31 December 2025 919.45 (2.92%) 897.45 821.30 - 925.00 0.6288 times
Fri 28 November 2025 893.35 (-9.65%) 1015.00 860.50 - 1015.00 0.5144 times
Fri 31 October 2025 988.80 (-0.84%) 993.25 906.00 - 1028.00 0.625 times
Tue 30 September 2025 997.20 (-2.66%) 1029.50 955.00 - 1030.90 0.6542 times
Fri 29 August 2025 1024.40 (-3.68%) 1074.10 956.90 - 1129.00 1.0101 times
Thu 31 July 2025 1063.50 (-6.33%) 1130.80 1014.20 - 1168.20 1.3272 times
Mon 30 June 2025 1135.40 (9.4%) 1048.20 1025.70 - 1204.40 3.0274 times
Fri 30 May 2025 1037.80 (27.03%) 819.65 756.05 - 1122.25 1.5285 times
Wed 30 April 2025 816.95 (2.21%) 799.00 735.00 - 904.95 0.8331 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia YUKEN are 642.28 and 840.13

Yearly Target 1607.27
Yearly Target 2677.28
Yearly Target 3805.11666666667
Yearly Target 4875.13
Yearly Target 51002.97

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Fri 13 February 2026 747.30 (-18.72%) 917.95 735.10 - 932.95 0.0406 times
Wed 31 December 2025 919.45 (-13.83%) 1083.00 712.70 - 1204.40 0.9613 times
Tue 31 December 2024 1067.05 (49.22%) 719.55 629.55 - 1569.90 2.7765 times
Fri 29 December 2023 715.10 (38.22%) 509.65 462.10 - 822.10 1.2131 times
Fri 30 December 2022 517.35 (-12.39%) 599.00 391.00 - 624.00 0.8329 times
Fri 31 December 2021 590.50 (0%) 644.90 542.05 - 685.00 0.1756 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 788.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yuken India YUKEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 21 points

Upper Bollinger band is at 825 and lower is at 742, while middle bands are at 762 and 804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.76 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 790.7
12 day DMA 793.83
20 day DMA 782.7
35 day DMA 812.42
50 day DMA 823.36
100 day DMA 877.59
150 day DMA 930.2
200 day DMA 954.79

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA780.3796.8803.02
12 day EMA788.38795.85797.94
20 day EMA794.01798.93800.46
35 day EMA807.38810.92812.48
50 day EMA824.62827.77829.54

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA790.7799.47803.91
12 day SMA793.83795.23793.67
20 day SMA782.7785.18786.23
35 day SMA812.42815.21816.81
50 day SMA823.36825.63827.45
100 day SMA877.59880.17882.3
150 day SMA930.2932.67934.88
200 day SMA954.79955.19955.37

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 16.38 and PE is: 45.62

Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)

Debt: 122.36 in crores

Market capitalization: 1130.81

EPS is 18.01 and PE is: 41.49

Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)

Debt: 99.37 in crores

Market capitalization: 1331.85

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top