Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1106.75 and 1186.65
| Intraday Target 1 | 1041.93 |
| Intraday Target 2 | 1091.67 |
| Intraday Target 3 | 1121.8333333333 |
| Intraday Target 4 | 1171.57 |
| Intraday Target 5 | 1201.73 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1141.40 (0.91%) | 1134.40 | 1072.10 - 1152.00 | 0.925 times | Wed 30 September 2026 | 1131.10 (0.04%) | 1138.95 | 1088.95 - 1139.00 | 0.6598 times | Tue 29 September 2026 | 1130.70 (0.43%) | 1121.70 | 1103.10 - 1141.00 | 0.9626 times | Mon 28 September 2026 | 1125.85 (-0.16%) | 1149.00 | 1088.05 - 1149.00 | 0.9215 times | Fri 25 September 2026 | 1127.60 (-0.01%) | 1127.10 | 1093.80 - 1136.25 | 0.7242 times | Thu 24 September 2026 | 1127.75 (-0.98%) | 1146.00 | 1109.70 - 1146.00 | 0.4834 times | Wed 23 September 2026 | 1138.90 (0.08%) | 1141.90 | 1110.05 - 1148.00 | 0.7073 times | Tue 22 September 2026 | 1137.95 (1.08%) | 1138.45 | 1071.70 - 1149.00 | 2.0142 times | Mon 21 September 2026 | 1125.80 (-1.18%) | 1149.90 | 1102.55 - 1149.90 | 0.9804 times | Fri 18 September 2026 | 1139.20 (1.43%) | 1123.10 | 1078.40 - 1149.00 | 1.6216 times | Thu 17 September 2026 | 1123.10 (-1.04%) | 1140.00 | 1114.65 - 1140.00 | 1.3057 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1066.8 and 1146.7
| Weekly Target 1 | 1041.93 |
| Weekly Target 2 | 1091.67 |
| Weekly Target 3 | 1121.8333333333 |
| Weekly Target 4 | 1171.57 |
| Weekly Target 5 | 1201.73 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1141.40 (1.22%) | 1149.00 | 1072.10 - 1152.00 | 0.5244 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.7421 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.4668 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 2.1131 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.6933 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.7415 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 1.8782 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 0.6559 times | Fri 07 August 2026 | 800.05 (11.29%) | 724.00 | 708.10 - 827.40 | 0.9008 times | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.2839 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.4189 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 1106.75 and 1186.65
| Monthly Target 1 | 1041.93 |
| Monthly Target 2 | 1091.67 |
| Monthly Target 3 | 1121.8333333333 |
| Monthly Target 4 | 1171.57 |
| Monthly Target 5 | 1201.73 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1141.40 (0.91%) | 1134.40 | 1072.10 - 1152.00 | 0.0621 times | Wed 30 September 2026 | 1131.10 (14.36%) | 962.75 | 951.05 - 1153.85 | 2.3473 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.9083 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.8384 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.8334 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.6732 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.4081 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.0223 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.5777 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.3293 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.4472 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 862.75 and 1432.5
| Yearly Target 1 | 390.03 |
| Yearly Target 2 | 765.72 |
| Yearly Target 3 | 959.78333333333 |
| Yearly Target 4 | 1335.47 |
| Yearly Target 5 | 1529.53 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1141.40 (24.14%) | 917.95 | 584.10 - 1153.85 | 0.7364 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.849 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.4524 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.0714 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7357 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1551 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1118.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1138.75
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1099 and price is deviating by 49 points
Upper Bollinger band is at 1196 and lower is at 1003, while middle bands are at 1051 and 1147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.84 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1131.33 |
| 12 day DMA | 1132.03 |
| 20 day DMA | 1098.64 |
| 35 day DMA | 1025.61 |
| 50 day DMA | 942.19 |
| 100 day DMA | 827.41 |
| 150 day DMA | 787.93 |
| 200 day DMA | 794.15 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.45 | 1129.47 | 1128.66 |
| 12 day EMA | 1118.6 | 1114.46 | 1111.44 |
| 20 day EMA | 1088.28 | 1082.69 | 1077.6 |
| 35 day EMA | 1018.85 | 1011.63 | 1004.6 |
| 50 day EMA | 943.57 | 935.5 | 927.52 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.33 | 1128.6 | 1130.16 |
| 12 day SMA | 1132.03 | 1126.71 | 1125.26 |
| 20 day SMA | 1098.64 | 1089.94 | 1081.98 |
| 35 day SMA | 1025.61 | 1017.18 | 1007.86 |
| 50 day SMA | 942.19 | 933.7 | 925.46 |
| 100 day SMA | 827.41 | 823.24 | 819.21 |
| 150 day SMA | 787.93 | 785.31 | 782.77 |
| 200 day SMA | 794.15 | 792.66 | 791.28 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 107.17
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 91.02
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
