ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 678.55 and 717.35

Intraday Target 1671.13
Intraday Target 2685.97
Intraday Target 3709.93333333333
Intraday Target 4724.77
Intraday Target 5748.73

Daily price and volume Yuken India

Date Closing Open Range Volume
Fri 13 March 2026 700.80 (-1.92%) 711.05 695.10 - 733.90 1.5092 times
Thu 12 March 2026 714.50 (0.18%) 713.50 711.00 - 722.40 0.9124 times
Wed 11 March 2026 713.25 (-2.29%) 728.00 710.00 - 737.95 1.7226 times
Tue 10 March 2026 729.95 (1.46%) 725.60 713.10 - 744.95 1.1057 times
Mon 09 March 2026 719.45 (-1.22%) 727.95 700.10 - 735.00 0.8753 times
Fri 06 March 2026 728.35 (-2.03%) 740.00 725.10 - 752.95 0.6783 times
Thu 05 March 2026 743.45 (1.01%) 742.00 728.50 - 762.75 1.0315 times
Wed 04 March 2026 736.00 (-2.21%) 750.00 725.20 - 750.00 0.514 times
Mon 02 March 2026 752.65 (-3.81%) 755.05 729.10 - 782.45 0.5907 times
Fri 27 February 2026 782.50 (2.28%) 773.00 746.00 - 787.90 1.0602 times
Thu 26 February 2026 765.05 (2.44%) 735.60 735.60 - 767.90 0.5749 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 673.03 and 722.88

Weekly Target 1663.77
Weekly Target 2682.28
Weekly Target 3713.61666666667
Weekly Target 4732.13
Weekly Target 5763.47

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Fri 13 March 2026 700.80 (-3.78%) 727.95 695.10 - 744.95 2.0324 times
Fri 06 March 2026 728.35 (-6.92%) 755.05 725.10 - 782.45 0.9339 times
Fri 27 February 2026 782.50 (4.67%) 748.10 725.00 - 787.90 0.8297 times
Fri 20 February 2026 747.60 (0.04%) 730.30 695.00 - 789.00 2.4954 times
Fri 13 February 2026 747.30 (-5.54%) 801.45 735.10 - 823.20 0.7374 times
Fri 06 February 2026 791.15 (-3.18%) 807.00 760.10 - 824.00 0.5096 times
Fri 30 January 2026 817.15 (7.39%) 767.85 753.00 - 829.80 0.5171 times
Fri 23 January 2026 760.95 (-4.51%) 792.00 752.00 - 795.10 0.6638 times
Fri 16 January 2026 796.90 (-4.35%) 845.60 795.00 - 853.05 0.4206 times
Fri 09 January 2026 833.10 (-5.88%) 889.50 820.00 - 889.50 0.86 times
Fri 02 January 2026 885.10 (3.06%) 845.00 845.00 - 932.95 0.876 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 654.28 and 741.63

Monthly Target 1638.77
Monthly Target 2669.78
Monthly Target 3726.11666666667
Monthly Target 4757.13
Monthly Target 5813.47

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Fri 13 March 2026 700.80 (-10.44%) 755.05 695.10 - 782.45 0.5496 times
Fri 27 February 2026 782.50 (-4.24%) 807.00 695.00 - 824.00 0.8471 times
Fri 30 January 2026 817.15 (-11.13%) 917.95 752.00 - 932.95 0.4828 times
Wed 31 December 2025 919.45 (2.92%) 897.45 821.30 - 925.00 0.6557 times
Fri 28 November 2025 893.35 (-9.65%) 1015.00 860.50 - 1015.00 0.5364 times
Fri 31 October 2025 988.80 (-0.84%) 993.25 906.00 - 1028.00 0.6518 times
Tue 30 September 2025 997.20 (-2.66%) 1029.50 955.00 - 1030.90 0.6822 times
Fri 29 August 2025 1024.40 (-3.68%) 1074.10 956.90 - 1129.00 1.0533 times
Thu 31 July 2025 1063.50 (-6.33%) 1130.80 1014.20 - 1168.20 1.384 times
Mon 30 June 2025 1135.40 (9.4%) 1048.20 1025.70 - 1204.40 3.157 times
Fri 30 May 2025 1037.80 (27.03%) 819.65 756.05 - 1122.25 1.594 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia YUKEN are 578.93 and 816.88

Yearly Target 1538.3
Yearly Target 2619.55
Yearly Target 3776.25
Yearly Target 4857.5
Yearly Target 51014.2

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Fri 13 March 2026 700.80 (-23.78%) 917.95 695.00 - 932.95 0.1057 times
Wed 31 December 2025 919.45 (-13.83%) 1083.00 712.70 - 1204.40 0.9508 times
Tue 31 December 2024 1067.05 (49.22%) 719.55 629.55 - 1569.90 2.7462 times
Fri 29 December 2023 715.10 (38.22%) 509.65 462.10 - 822.10 1.1998 times
Fri 30 December 2022 517.35 (-12.39%) 599.00 391.00 - 624.00 0.8238 times
Fri 31 December 2021 590.50 (0%) 644.90 542.05 - 685.00 0.1737 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 729.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 20 points

Upper Bollinger band is at 779 and lower is at 699, while middle bands are at 719 and 759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.

YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.85 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 715.59
12 day DMA 736.06
20 day DMA 738.28
35 day DMA 759.79
50 day DMA 778.56
100 day DMA 835.06
150 day DMA 885.46
200 day DMA 937.77

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA715.19722.38726.32
12 day EMA729.27734.44738.07
20 day EMA741.19745.44748.7
35 day EMA760.29763.79766.69
50 day EMA780.04783.27786.08

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA715.59721.1726.89
12 day SMA736.06739.26740.36
20 day SMA738.28742.46746.85
35 day SMA759.79761.56762.91
50 day SMA778.56782.93786.4
100 day SMA835.06837.34839.43
150 day SMA885.46887.48889.57
200 day SMA937.77939.52941.19

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 16.38 and PE is: 42.78

Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)

Debt: 122.36 in crores

Market capitalization: 1130.81

EPS is 18.01 and PE is: 38.91

Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)

Debt: 99.37 in crores

Market capitalization: 1331.85

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top