YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 808.15 and 837.45
| Intraday Target 1 | 802.33 |
| Intraday Target 2 | 813.97 |
| Intraday Target 3 | 831.63333333333 |
| Intraday Target 4 | 843.27 |
| Intraday Target 5 | 860.93 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 825.60 (-2.28%) | 844.95 | 820.00 - 849.30 | 1.1701 times | Wed 07 January 2026 | 844.90 (-3.25%) | 874.10 | 830.60 - 874.10 | 1.4776 times | Tue 06 January 2026 | 873.30 (0.02%) | 874.60 | 870.40 - 879.00 | 0.2192 times | Mon 05 January 2026 | 873.15 (-1.35%) | 889.50 | 866.00 - 889.50 | 0.4514 times | Fri 02 January 2026 | 885.10 (-1.24%) | 901.00 | 882.65 - 903.45 | 0.3443 times | Thu 01 January 2026 | 896.25 (-2.52%) | 917.95 | 891.05 - 932.95 | 0.4702 times | Wed 31 December 2025 | 919.45 (3.54%) | 872.60 | 872.60 - 925.00 | 1.482 times | Tue 30 December 2025 | 888.05 (3.4%) | 860.30 | 859.50 - 895.05 | 1.377 times | Mon 29 December 2025 | 858.85 (0.01%) | 845.00 | 845.00 - 869.00 | 1.2665 times | Fri 26 December 2025 | 858.80 (1.65%) | 840.00 | 840.00 - 865.00 | 1.7416 times | Wed 24 December 2025 | 844.90 (0.54%) | 849.55 | 840.10 - 851.00 | 0.2968 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 788.05 and 857.55
| Weekly Target 1 | 775.53 |
| Weekly Target 2 | 800.57 |
| Weekly Target 3 | 845.03333333333 |
| Weekly Target 4 | 870.07 |
| Weekly Target 5 | 914.53 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 825.60 (-6.72%) | 889.50 | 820.00 - 889.50 | 0.821 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.2222 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.2373 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.581 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.3602 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7388 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.5013 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.779 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1947 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5645 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.6677 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 766.33 and 879.28
| Monthly Target 1 | 746.57 |
| Monthly Target 2 | 786.08 |
| Monthly Target 3 | 859.51666666667 |
| Monthly Target 4 | 899.03 |
| Monthly Target 5 | 972.47 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 825.60 (-10.21%) | 917.95 | 820.00 - 932.95 | 0.1267 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6117 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5004 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6081 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6364 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9827 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.2912 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.9452 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.487 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.8105 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 2.2188 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 766.33 and 879.28
| Yearly Target 1 | 746.57 |
| Yearly Target 2 | 786.08 |
| Yearly Target 3 | 859.51666666667 |
| Yearly Target 4 | 899.03 |
| Yearly Target 5 | 972.47 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 825.60 (-10.21%) | 917.95 | 820.00 - 932.95 | 0.0078 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9665 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7918 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.2198 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8375 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1766 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.05
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 23 points
Upper Bollinger band is at 906 and lower is at 816, while middle bands are at 838 and 884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.52 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 860.41 |
| 12 day DMA | 867.4 |
| 20 day DMA | 860.47 |
| 35 day DMA | 866.7 |
| 50 day DMA | 884.88 |
| 100 day DMA | 929.74 |
| 150 day DMA | 983.13 |
| 200 day DMA | 957.75 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.67 | 867.7 | 879.1 |
| 12 day EMA | 862.57 | 869.29 | 873.72 |
| 20 day EMA | 865.16 | 869.32 | 871.89 |
| 35 day EMA | 875.51 | 878.45 | 880.42 |
| 50 day EMA | 885.18 | 887.61 | 889.35 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.41 | 874.54 | 889.45 |
| 12 day SMA | 867.4 | 867.77 | 867.46 |
| 20 day SMA | 860.47 | 861.44 | 861.88 |
| 35 day SMA | 866.7 | 868.98 | 871.08 |
| 50 day SMA | 884.88 | 886.84 | 888.41 |
| 100 day SMA | 929.74 | 931.48 | 933.26 |
| 150 day SMA | 983.13 | 984.8 | 986.5 |
| 200 day SMA | 957.75 | 957.55 | 957.24 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 50.4
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 45.84
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


