Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 690.25 and 703.95
| Intraday Target 1 | 687.1 |
| Intraday Target 2 | 693.4 |
| Intraday Target 3 | 700.8 |
| Intraday Target 4 | 707.1 |
| Intraday Target 5 | 714.5 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 699.70 (-0.51%) | 703.55 | 694.50 - 708.20 | 1.3588 times | Mon 16 March 2026 | 703.30 (0.36%) | 696.95 | 696.70 - 718.95 | 0.2579 times | Fri 13 March 2026 | 700.80 (-1.92%) | 711.05 | 695.10 - 733.90 | 1.5154 times | Thu 12 March 2026 | 714.50 (0.18%) | 713.50 | 711.00 - 722.40 | 0.9162 times | Wed 11 March 2026 | 713.25 (-2.29%) | 728.00 | 710.00 - 737.95 | 1.7297 times | Tue 10 March 2026 | 729.95 (1.46%) | 725.60 | 713.10 - 744.95 | 1.1102 times | Mon 09 March 2026 | 719.45 (-1.22%) | 727.95 | 700.10 - 735.00 | 0.8789 times | Fri 06 March 2026 | 728.35 (-2.03%) | 740.00 | 725.10 - 752.95 | 0.681 times | Thu 05 March 2026 | 743.45 (1.01%) | 742.00 | 728.50 - 762.75 | 1.0358 times | Wed 04 March 2026 | 736.00 (-2.21%) | 750.00 | 725.20 - 750.00 | 0.5161 times | Mon 02 March 2026 | 752.65 (-3.81%) | 755.05 | 729.10 - 782.45 | 0.5931 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 697.1 and 721.55
| Weekly Target 1 | 679.93 |
| Weekly Target 2 | 689.82 |
| Weekly Target 3 | 704.38333333333 |
| Weekly Target 4 | 714.27 |
| Weekly Target 5 | 728.83 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 699.70 (-0.16%) | 696.95 | 694.50 - 718.95 | 0.5522 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 2.1008 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.9653 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.8576 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 2.5795 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.7622 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.5267 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.5346 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.6862 times | Fri 16 January 2026 | 796.90 (-4.35%) | 845.60 | 795.00 - 853.05 | 0.4348 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 0.889 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 653.13 and 741.08
| Monthly Target 1 | 637.6 |
| Monthly Target 2 | 668.65 |
| Monthly Target 3 | 725.55 |
| Monthly Target 4 | 756.6 |
| Monthly Target 5 | 813.5 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 699.70 (-10.58%) | 755.05 | 694.50 - 782.45 | 0.6422 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8388 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.4781 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6493 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5312 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6454 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6755 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.043 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.3705 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.1261 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.5783 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 577.88 and 816.33
| Yearly Target 1 | 537.27 |
| Yearly Target 2 | 618.48 |
| Yearly Target 3 | 775.71666666667 |
| Yearly Target 4 | 856.93 |
| Yearly Target 5 | 1014.17 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 699.70 (-23.9%) | 917.95 | 694.50 - 932.95 | 0.1112 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9499 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7437 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1987 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8231 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1735 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 721.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuken India YUKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 22 points
Upper Bollinger band is at 777 and lower is at 690, while middle bands are at 712 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.11 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 706.31 |
| 12 day DMA | 726.99 |
| 20 day DMA | 733.01 |
| 35 day DMA | 756.48 |
| 50 day DMA | 770.99 |
| 100 day DMA | 830.64 |
| 150 day DMA | 881.17 |
| 200 day DMA | 934.33 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.39 | 711.23 | 715.19 |
| 12 day EMA | 721.35 | 725.28 | 729.27 |
| 20 day EMA | 734.12 | 737.74 | 741.36 |
| 35 day EMA | 754.26 | 757.47 | 760.66 |
| 50 day EMA | 774.21 | 777.25 | 780.27 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.31 | 712.36 | 715.59 |
| 12 day SMA | 726.99 | 732.44 | 736.06 |
| 20 day SMA | 733.01 | 736.08 | 738.28 |
| 35 day SMA | 756.48 | 758.14 | 759.79 |
| 50 day SMA | 770.99 | 774.7 | 778.56 |
| 100 day SMA | 830.64 | 832.81 | 835.06 |
| 150 day SMA | 881.17 | 883.35 | 885.46 |
| 200 day SMA | 934.33 | 936.02 | 937.77 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 42.72
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 38.85
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
