Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 723.68 and 742.88
| Intraday Target 1 | 720.07 |
| Intraday Target 2 | 727.28 |
| Intraday Target 3 | 739.26666666667 |
| Intraday Target 4 | 746.48 |
| Intraday Target 5 | 758.47 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 734.50 (-1.2%) | 749.15 | 732.05 - 751.25 | 0.6836 times | Wed 06 May 2026 | 743.40 (-1.47%) | 752.40 | 740.00 - 752.95 | 0.499 times | Tue 05 May 2026 | 754.50 (0.29%) | 748.60 | 742.60 - 765.00 | 0.5997 times | Mon 04 May 2026 | 752.35 (-0.32%) | 754.75 | 740.50 - 760.00 | 1.2692 times | Thu 30 April 2026 | 754.75 (2.66%) | 726.00 | 717.05 - 760.00 | 1.9347 times | Wed 29 April 2026 | 735.20 (1.99%) | 724.55 | 712.00 - 750.95 | 1.2178 times | Tue 28 April 2026 | 720.85 (0.02%) | 710.00 | 710.00 - 730.00 | 1.2525 times | Mon 27 April 2026 | 720.70 (0.26%) | 723.40 | 708.05 - 729.40 | 1.0185 times | Fri 24 April 2026 | 718.80 (-3.44%) | 742.70 | 711.50 - 748.95 | 0.8419 times | Thu 23 April 2026 | 744.40 (-1.49%) | 755.00 | 738.15 - 758.00 | 0.683 times | Wed 22 April 2026 | 755.65 (1.4%) | 748.25 | 744.50 - 758.70 | 0.3305 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 716.8 and 749.75
| Weekly Target 1 | 710.9 |
| Weekly Target 2 | 722.7 |
| Weekly Target 3 | 743.85 |
| Weekly Target 4 | 755.65 |
| Weekly Target 5 | 776.8 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 734.50 (-2.68%) | 754.75 | 732.05 - 765.00 | 0.2831 times | Thu 30 April 2026 | 754.75 (5%) | 723.40 | 708.05 - 760.00 | 0.5032 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.2693 times | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 0.6105 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 4.1029 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4728 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.638 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.6218 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 1.0266 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.4717 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.4191 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 716.8 and 749.75
| Monthly Target 1 | 710.9 |
| Monthly Target 2 | 722.7 |
| Monthly Target 3 | 743.85 |
| Monthly Target 4 | 755.65 |
| Monthly Target 5 | 776.8 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 734.50 (-2.68%) | 754.75 | 732.05 - 765.00 | 0.1211 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.4074 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.7477 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.9876 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5629 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.7645 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.6254 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.7599 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7954 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.2281 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.6136 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 484.88 and 833.73
| Yearly Target 1 | 401.67 |
| Yearly Target 2 | 568.08 |
| Yearly Target 3 | 750.51666666667 |
| Yearly Target 4 | 916.93 |
| Yearly Target 5 | 1099.37 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 734.50 (-20.12%) | 917.95 | 584.10 - 932.95 | 0.2731 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9238 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.6682 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1658 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8004 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1688 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 736.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 34 points
Upper Bollinger band is at 798 and lower is at 663, while middle bands are at 697 and 765
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.65 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 747.9 |
| 12 day DMA | 740.03 |
| 20 day DMA | 730.18 |
| 35 day DMA | 697.09 |
| 50 day DMA | 709.9 |
| 100 day DMA | 763.35 |
| 150 day DMA | 816.7 |
| 200 day DMA | 869.42 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.95 | 745.67 | 746.81 |
| 12 day EMA | 736.52 | 736.89 | 735.71 |
| 20 day EMA | 727.57 | 726.84 | 725.1 |
| 35 day EMA | 725.14 | 724.59 | 723.48 |
| 50 day EMA | 716.93 | 716.21 | 715.1 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.9 | 748.04 | 743.53 |
| 12 day SMA | 740.03 | 740.75 | 741.41 |
| 20 day SMA | 730.18 | 724.71 | 719.62 |
| 35 day SMA | 697.09 | 696.51 | 695.65 |
| 50 day SMA | 709.9 | 710.18 | 709.53 |
| 100 day SMA | 763.35 | 764.42 | 765.52 |
| 150 day SMA | 816.7 | 818.32 | 819.98 |
| 200 day SMA | 869.42 | 871.33 | 873.23 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 12.54 and PE is: 58.57
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
EPS is 16.38 and PE is: 44.84
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
