Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 723.6 and 762.55
| Intraday Target 1 | 693.77 |
| Intraday Target 2 | 714.48 |
| Intraday Target 3 | 732.71666666667 |
| Intraday Target 4 | 753.43 |
| Intraday Target 5 | 771.67 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 735.20 (1.99%) | 724.55 | 712.00 - 750.95 | 1.2525 times | Tue 28 April 2026 | 720.85 (0.02%) | 710.00 | 710.00 - 730.00 | 1.2882 times | Mon 27 April 2026 | 720.70 (0.26%) | 723.40 | 708.05 - 729.40 | 1.0475 times | Fri 24 April 2026 | 718.80 (-3.44%) | 742.70 | 711.50 - 748.95 | 0.8659 times | Thu 23 April 2026 | 744.40 (-1.49%) | 755.00 | 738.15 - 758.00 | 0.7025 times | Wed 22 April 2026 | 755.65 (1.4%) | 748.25 | 744.50 - 758.70 | 0.3399 times | Tue 21 April 2026 | 745.20 (0.26%) | 736.05 | 736.05 - 754.90 | 0.3981 times | Mon 20 April 2026 | 743.25 (-1.06%) | 761.05 | 742.50 - 769.00 | 0.6787 times | Fri 17 April 2026 | 751.25 (0.16%) | 753.60 | 749.40 - 766.00 | 0.9219 times | Thu 16 April 2026 | 750.05 (1.13%) | 754.90 | 740.00 - 769.70 | 2.5048 times | Wed 15 April 2026 | 741.65 (1.28%) | 750.00 | 734.10 - 754.00 | 1.1645 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 721.63 and 764.53
| Weekly Target 1 | 688.5 |
| Weekly Target 2 | 711.85 |
| Weekly Target 3 | 731.4 |
| Weekly Target 4 | 754.75 |
| Weekly Target 5 | 774.3 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 735.20 (2.28%) | 723.40 | 708.05 - 750.95 | 0.3251 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.2705 times | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 0.6132 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 4.1208 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4749 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.6451 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.6245 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 1.0311 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.4738 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.4209 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 1.266 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 665.1 and 839.8
| Monthly Target 1 | 525.27 |
| Monthly Target 2 | 630.23 |
| Monthly Target 3 | 699.96666666667 |
| Monthly Target 4 | 804.93 |
| Monthly Target 5 | 874.67 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 735.20 (23.78%) | 596.00 | 595.00 - 769.70 | 2.0416 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.531 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8651 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.4931 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6697 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5478 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6657 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6967 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.0758 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.4135 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.2243 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 485.23 and 834.08
| Yearly Target 1 | 401.9 |
| Yearly Target 2 | 568.55 |
| Yearly Target 3 | 750.75 |
| Yearly Target 4 | 917.4 |
| Yearly Target 5 | 1099.6 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 735.20 (-20.04%) | 917.95 | 584.10 - 932.95 | 0.2642 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9252 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.6724 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1676 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8017 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.169 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 723.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 700 and price is deviating by 54 points
Upper Bollinger band is at 808 and lower is at 592, while middle bands are at 646 and 754
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.9 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 727.99 |
| 12 day DMA | 738.28 |
| 20 day DMA | 699.67 |
| 35 day DMA | 693.26 |
| 50 day DMA | 710.15 |
| 100 day DMA | 768.8 |
| 150 day DMA | 824.92 |
| 200 day DMA | 878.7 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.04 | 727.46 | 730.77 |
| 12 day EMA | 723.95 | 721.9 | 722.09 |
| 20 day EMA | 715.23 | 713.13 | 712.32 |
| 35 day EMA | 717.7 | 716.67 | 716.42 |
| 50 day EMA | 719.58 | 718.94 | 718.86 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.99 | 732.08 | 736.95 |
| 12 day SMA | 738.28 | 737.63 | 733.27 |
| 20 day SMA | 699.67 | 693.56 | 689.22 |
| 35 day SMA | 693.26 | 693.49 | 693.93 |
| 50 day SMA | 710.15 | 711.49 | 713.29 |
| 100 day SMA | 768.8 | 770.26 | 771.98 |
| 150 day SMA | 824.92 | 826.66 | 828.49 |
| 200 day SMA | 878.7 | 880.32 | 882.2 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 12.54 and PE is: 58.63
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
EPS is 16.38 and PE is: 44.88
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
