ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 624.4 and 668.65

Intraday Target 1590.45
Intraday Target 2614.1
Intraday Target 3634.7
Intraday Target 4658.35
Intraday Target 5678.95

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 02 April 2026 637.75 (1.09%) 616.10 611.05 - 655.30 0.284 times
Wed 01 April 2026 630.90 (6.22%) 596.00 596.00 - 639.95 0.3001 times
Mon 30 March 2026 593.95 (-3.11%) 608.05 584.10 - 612.00 1.3358 times
Fri 27 March 2026 613.00 (-3.3%) 639.00 600.10 - 642.60 2.8323 times
Wed 25 March 2026 633.95 (1.16%) 628.00 628.00 - 660.00 1.4183 times
Tue 24 March 2026 626.65 (-1.17%) 638.05 625.00 - 648.00 1.5053 times
Mon 23 March 2026 634.10 (-5.12%) 668.00 625.50 - 668.05 0.895 times
Fri 20 March 2026 668.30 (-2.66%) 692.00 661.50 - 696.60 0.5482 times
Thu 19 March 2026 686.55 (-1.75%) 696.05 682.75 - 698.35 0.3374 times
Wed 18 March 2026 698.75 (-0.14%) 700.00 694.00 - 723.95 0.5435 times
Tue 17 March 2026 699.70 (-0.51%) 703.55 694.50 - 708.20 0.921 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 610.93 and 682.13

Weekly Target 1554.52
Weekly Target 2596.13
Weekly Target 3625.71666666667
Weekly Target 4667.33
Weekly Target 5696.92

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 02 April 2026 637.75 (4.04%) 608.05 584.10 - 655.30 0.6952 times
Fri 27 March 2026 613.00 (-8.27%) 668.00 600.10 - 668.05 2.4082 times
Fri 20 March 2026 668.30 (-4.64%) 696.95 661.50 - 723.95 0.9142 times
Fri 13 March 2026 700.80 (-3.78%) 727.95 695.10 - 744.95 1.5094 times
Fri 06 March 2026 728.35 (-6.92%) 755.05 725.10 - 782.45 0.6935 times
Fri 27 February 2026 782.50 (4.67%) 748.10 725.00 - 787.90 0.6162 times
Fri 20 February 2026 747.60 (0.04%) 730.30 695.00 - 789.00 1.8533 times
Fri 13 February 2026 747.30 (-5.54%) 801.45 735.10 - 823.20 0.5476 times
Fri 06 February 2026 791.15 (-3.18%) 807.00 760.10 - 824.00 0.3784 times
Fri 30 January 2026 817.15 (7.39%) 767.85 753.00 - 829.80 0.3841 times
Fri 23 January 2026 760.95 (-4.51%) 792.00 752.00 - 795.10 0.493 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 616.88 and 676.18

Monthly Target 1570.38
Monthly Target 2604.07
Monthly Target 3629.68333333333
Monthly Target 4663.37
Monthly Target 5688.98

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 02 April 2026 637.75 (7.37%) 596.00 596.00 - 655.30 0.0673 times
Mon 30 March 2026 593.95 (-24.1%) 755.05 584.10 - 782.45 1.9108 times
Fri 27 February 2026 782.50 (-4.24%) 807.00 695.00 - 824.00 1.0797 times
Fri 30 January 2026 817.15 (-11.13%) 917.95 752.00 - 932.95 0.6154 times
Wed 31 December 2025 919.45 (2.92%) 897.45 821.30 - 925.00 0.8358 times
Fri 28 November 2025 893.35 (-9.65%) 1015.00 860.50 - 1015.00 0.6837 times
Fri 31 October 2025 988.80 (-0.84%) 993.25 906.00 - 1028.00 0.8308 times
Tue 30 September 2025 997.20 (-2.66%) 1029.50 955.00 - 1030.90 0.8696 times
Fri 29 August 2025 1024.40 (-3.68%) 1074.10 956.90 - 1129.00 1.3426 times
Thu 31 July 2025 1063.50 (-6.33%) 1130.80 1014.20 - 1168.20 1.7642 times
Mon 30 June 2025 1135.40 (9.4%) 1048.20 1025.70 - 1204.40 4.0241 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia YUKEN are 436.5 and 785.35

Yearly Target 1369.42
Yearly Target 2503.58
Yearly Target 3718.26666666667
Yearly Target 4852.43
Yearly Target 51067.12

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Thu 02 April 2026 637.75 (-30.64%) 917.95 584.10 - 932.95 0.1606 times
Wed 31 December 2025 919.45 (-13.83%) 1083.00 712.70 - 1204.40 0.9419 times
Tue 31 December 2024 1067.05 (49.22%) 719.55 629.55 - 1569.90 2.7207 times
Fri 29 December 2023 715.10 (38.22%) 509.65 462.10 - 822.10 1.1887 times
Fri 30 December 2022 517.35 (-12.39%) 599.00 391.00 - 624.00 0.8162 times
Fri 31 December 2021 590.50 (0%) 644.90 542.05 - 685.00 0.1721 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 649.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 681 and price is deviating by 46 points

Upper Bollinger band is at 772 and lower is at 591, while middle bands are at 636 and 726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.78 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 621.91
12 day DMA 652.24
20 day DMA 680.63
35 day DMA 713.99
50 day DMA 734.37
100 day DMA 801.02
150 day DMA 856.55
200 day DMA 913.1

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA629.42625.25622.43
12 day EMA649.74651.92655.74
20 day EMA671.68675.25679.92
35 day EMA701.15704.88709.24
50 day EMA728.69732.4736.54

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA621.91619.69620.33
12 day SMA652.24657.5664.46
20 day SMA680.63686.38693.96
35 day SMA713.99718.88723.46
50 day SMA734.37737.23740.55
100 day SMA801.02803.87807.01
150 day SMA856.55859.05861.5
200 day SMA913.1915.22917.48

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 12.54 and PE is: 50.86

Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)

Debt: 122.36 in crores

Market capitalization: 832.70

EPS is 16.38 and PE is: 38.93

Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)

Debt: 122.36 in crores

Market capitalization: 1130.81

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top