YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong Daily Stock price targets for YukenIndia YUKEN are 1014.48 and 1083.63

Daily Target 1	996.47
Daily Target 2	1032.48
Daily Target 3	1065.6166666667
Daily Target 4	1101.63
Daily Target 5	1134.77

Daily price and volume Yuken India

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1068.50 (0.33%)	1098.75	1029.60 - 1098.75	1.4587 times
Thu 21 November 2024	1065.00 (-4.97%)	1129.90	1060.00 - 1129.90	0.5932 times
Tue 19 November 2024	1120.70 (0.94%)	1121.95	1114.00 - 1145.00	0.6248 times
Mon 18 November 2024	1110.30 (-1.61%)	1143.95	1087.05 - 1143.95	0.7667 times
Thu 14 November 2024	1128.50 (3.72%)	1104.30	1100.00 - 1148.00	1.5625 times
Wed 13 November 2024	1088.00 (-2.53%)	1125.65	1040.00 - 1132.40	2.015 times
Tue 12 November 2024	1116.25 (-2.63%)	1145.00	1112.60 - 1154.30	0.6524 times
Mon 11 November 2024	1146.40 (-0.51%)	1141.00	1126.60 - 1177.40	0.6706 times
Fri 08 November 2024	1152.30 (-1.62%)	1182.50	1145.85 - 1182.50	0.4712 times
Thu 07 November 2024	1171.25 (-1.67%)	1188.00	1155.00 - 1197.95	1.1849 times
Wed 06 November 2024	1191.10 (0.21%)	1185.00	1182.00 - 1224.90	1.1236 times

Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 991.35 and 1106.75

Weekly Target 1	965.63
Weekly Target 2	1017.07
Weekly Target 3	1081.0333333333
Weekly Target 4	1132.47
Weekly Target 5	1196.43

Weekly price and volumes for Yuken India

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1068.50 (-5.32%)	1143.95	1029.60 - 1145.00	0.5291 times
Thu 14 November 2024	1128.50 (-2.07%)	1141.00	1040.00 - 1177.40	0.753 times
Fri 08 November 2024	1152.30 (-3.61%)	1199.00	1142.35 - 1224.90	0.6555 times
Fri 01 November 2024	1195.45 (9.86%)	1062.05	1059.90 - 1218.05	0.6237 times
Fri 25 October 2024	1088.15 (-10.96%)	1238.90	1072.80 - 1240.00	0.6785 times
Fri 18 October 2024	1222.05 (1.66%)	1218.60	1175.00 - 1232.95	0.7138 times
Fri 11 October 2024	1202.15 (4.24%)	1132.30	1100.00 - 1207.85	0.7282 times
Fri 04 October 2024	1153.30 (-0.52%)	1170.00	1135.05 - 1217.30	1.3675 times
Fri 27 September 2024	1159.35 (-4.27%)	1220.00	1150.00 - 1229.00	1.8248 times
Fri 20 September 2024	1211.10 (-2.63%)	1255.00	1176.05 - 1306.00	2.1258 times
Fri 13 September 2024	1243.85 (0.9%)	1227.00	1212.10 - 1296.70	1.012 times

weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 951.4 and 1146.7

Monthly Target 1	912.37
Monthly Target 2	990.43
Monthly Target 3	1107.6666666667
Monthly Target 4	1185.73
Monthly Target 5	1302.97

Monthly price and volumes Yuken India

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1068.50 (-8.37%)	1166.10	1029.60 - 1224.90	0.1079 times
Thu 31 October 2024	1166.10 (-2.03%)	1214.70	1059.90 - 1240.00	0.1976 times
Mon 30 September 2024	1190.30 (-6.76%)	1298.00	1150.00 - 1306.00	0.3529 times
Fri 30 August 2024	1276.65 (-1.44%)	1301.95	1175.05 - 1359.45	0.5261 times
Wed 31 July 2024	1295.25 (4.65%)	1236.50	1120.00 - 1569.90	1.9438 times
Fri 28 June 2024	1237.70 (6.42%)	1207.50	995.05 - 1377.50	1.462 times
Fri 31 May 2024	1163.05 (-9.62%)	1300.00	1131.30 - 1479.70	1.5712 times
Tue 30 April 2024	1286.85 (57.91%)	819.00	798.00 - 1409.00	2.3052 times
Thu 28 March 2024	814.95 (10.39%)	741.90	702.70 - 866.00	1.0575 times
Thu 29 February 2024	738.25 (5.52%)	703.05	629.55 - 801.90	0.4759 times
Wed 31 January 2024	699.60 (-2.17%)	719.55	666.00 - 780.60	0.3862 times

monthly chart YukenIndia

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1116.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 38 points

Upper Bollinger band is at 1213 and lower is at 1062, while middle bands are at 1099 and 1175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.

YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.53 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period	DMA value
5 day DMA	1098.6
12 day DMA	1128.9
20 day DMA	1136.75
35 day DMA	1153.76
50 day DMA	1172.49
100 day DMA	1238.91
150 day DMA	1242.54
200 day DMA	1130.12

EMA (exponential moving average) of Yuken India YUKEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1091.19	1102.54	1121.3
12 day EMA	1116.15	1124.81	1135.68
20 day EMA	1132.26	1138.97	1146.75
35 day EMA	1153.13	1158.11	1163.59
50 day EMA	1170.9	1175.08	1179.57

SMA (simple moving average) of Yuken India YUKEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1098.6	1102.5	1112.75
12 day SMA	1128.9	1136.1	1146.98
20 day SMA	1136.75	1139.95	1143.91
35 day SMA	1153.76	1157.09	1160.67
50 day SMA	1172.49	1175.96	1179.91
100 day SMA	1238.91	1240.01	1241.09
150 day SMA	1242.54	1242.33	1242.01
200 day SMA	1130.12	1128.24	1126.39

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 17.49 and PE is: 61.09

Last quarter profit: (June 2024 quarter) 5.24 crores (296.97%)

Debt: 78.16 in crores

Market capitalization: 1680.22

EPS is 14.48 and PE is: 73.79

Last quarter profit: (March 2024 quarter) 7.93 crores (1083.58%)

Debt: 78.17 in crores

Market capitalization: 1511.97