Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 645.03 and 665.78
| Intraday Target 1 | 641.17 |
| Intraday Target 2 | 648.88 |
| Intraday Target 3 | 661.91666666667 |
| Intraday Target 4 | 669.63 |
| Intraday Target 5 | 682.67 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.60 (-1.4%) | 665.85 | 654.20 - 674.95 | 0.6993 times | Tue 19 May 2026 | 665.90 (-0.09%) | 681.50 | 660.50 - 681.50 | 0.9677 times | Mon 18 May 2026 | 666.50 (-3.03%) | 704.00 | 658.70 - 704.00 | 0.6985 times | Fri 15 May 2026 | 687.35 (-2.64%) | 709.00 | 676.50 - 709.00 | 1.3641 times | Thu 14 May 2026 | 706.00 (0.79%) | 715.05 | 695.00 - 725.00 | 0.5616 times | Wed 13 May 2026 | 700.45 (0.22%) | 740.00 | 699.00 - 740.00 | 0.4372 times | Tue 12 May 2026 | 698.90 (-3.58%) | 720.00 | 695.45 - 722.30 | 0.7925 times | Mon 11 May 2026 | 724.85 (-0.34%) | 725.05 | 705.00 - 730.00 | 0.8444 times | Fri 08 May 2026 | 727.35 (-0.97%) | 739.50 | 714.50 - 739.90 | 2.984 times | Thu 07 May 2026 | 734.50 (-1.2%) | 749.15 | 732.05 - 751.25 | 0.6509 times | Wed 06 May 2026 | 743.40 (-1.47%) | 752.40 | 740.00 - 752.95 | 0.4751 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 630.5 and 680.3
| Weekly Target 1 | 621.8 |
| Weekly Target 2 | 639.2 |
| Weekly Target 3 | 671.6 |
| Weekly Target 4 | 689 |
| Weekly Target 5 | 721.4 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.60 (-4.47%) | 704.00 | 654.20 - 704.00 | 0.2449 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.4141 times | Fri 08 May 2026 | 727.35 (-3.63%) | 754.75 | 714.50 - 765.00 | 0.6097 times | Thu 30 April 2026 | 754.75 (5%) | 723.40 | 708.05 - 760.00 | 0.5346 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.2861 times | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 0.6486 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 4.3589 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.5023 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.7402 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.6606 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 1.0907 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 600 and 710.8
| Monthly Target 1 | 581.13 |
| Monthly Target 2 | 618.87 |
| Monthly Target 3 | 691.93333333333 |
| Monthly Target 4 | 729.67 |
| Monthly Target 5 | 802.73 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.60 (-13%) | 754.75 | 654.20 - 765.00 | 0.4915 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.3171 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.6822 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.9506 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5418 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.7358 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.602 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.7314 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7656 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.182 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.5531 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 445.93 and 794.78
| Yearly Target 1 | 375.7 |
| Yearly Target 2 | 516.15 |
| Yearly Target 3 | 724.55 |
| Yearly Target 4 | 865 |
| Yearly Target 5 | 1073.4 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.60 (-28.59%) | 917.95 | 584.10 - 932.95 | 0.2904 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.921 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.6601 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1622 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.798 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1682 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 31 points
Upper Bollinger band is at 779 and lower is at 659, while middle bands are at 689 and 749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.37 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 676.47 |
| 12 day DMA | 705.53 |
| 20 day DMA | 718.45 |
| 35 day DMA | 702.28 |
| 50 day DMA | 699.62 |
| 100 day DMA | 748.99 |
| 150 day DMA | 799.63 |
| 200 day DMA | 850.16 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.06 | 682.79 | 691.23 |
| 12 day EMA | 694.89 | 701.85 | 708.38 |
| 20 day EMA | 703.72 | 708.68 | 713.18 |
| 35 day EMA | 705.9 | 708.8 | 711.33 |
| 50 day EMA | 701.82 | 703.66 | 705.2 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.47 | 685.24 | 691.84 |
| 12 day SMA | 705.53 | 713.5 | 720.91 |
| 20 day SMA | 718.45 | 722.88 | 726.75 |
| 35 day SMA | 702.28 | 701.63 | 700.51 |
| 50 day SMA | 699.62 | 701.21 | 702.94 |
| 100 day SMA | 748.99 | 750.84 | 752.75 |
| 150 day SMA | 799.63 | 801.64 | 803.73 |
| 200 day SMA | 850.16 | 852.31 | 854.57 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 12.54 and PE is: 52.36
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
EPS is 16.38 and PE is: 40.09
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
