Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1085 and 1135.05
| Intraday Target 1 | 1069.63 |
| Intraday Target 2 | 1100.37 |
| Intraday Target 3 | 1119.6833333333 |
| Intraday Target 4 | 1150.42 |
| Intraday Target 5 | 1169.73 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1131.10 (0.04%) | 1138.95 | 1088.95 - 1139.00 | 0.6356 times | Tue 29 September 2026 | 1130.70 (0.43%) | 1121.70 | 1103.10 - 1141.00 | 0.9273 times | Mon 28 September 2026 | 1125.85 (-0.16%) | 1149.00 | 1088.05 - 1149.00 | 0.8877 times | Fri 25 September 2026 | 1127.60 (-0.01%) | 1127.10 | 1093.80 - 1136.25 | 0.6977 times | Thu 24 September 2026 | 1127.75 (-0.98%) | 1146.00 | 1109.70 - 1146.00 | 0.4657 times | Wed 23 September 2026 | 1138.90 (0.08%) | 1141.90 | 1110.05 - 1148.00 | 0.6814 times | Tue 22 September 2026 | 1137.95 (1.08%) | 1138.45 | 1071.70 - 1149.00 | 1.9403 times | Mon 21 September 2026 | 1125.80 (-1.18%) | 1149.90 | 1102.55 - 1149.90 | 0.9444 times | Fri 18 September 2026 | 1139.20 (1.43%) | 1123.10 | 1078.40 - 1149.00 | 1.5622 times | Thu 17 September 2026 | 1123.10 (-1.04%) | 1140.00 | 1114.65 - 1140.00 | 1.2578 times | Wed 16 September 2026 | 1134.95 (5.32%) | 1077.60 | 1029.35 - 1153.85 | 3.9645 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1079.1 and 1140.05
| Weekly Target 1 | 1061.77 |
| Weekly Target 2 | 1096.43 |
| Weekly Target 3 | 1122.7166666667 |
| Weekly Target 4 | 1157.38 |
| Weekly Target 5 | 1183.67 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1131.10 (0.31%) | 1149.00 | 1088.05 - 1149.00 | 0.39 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.7527 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.4876 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 2.1431 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.7032 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.7521 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 1.9048 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 0.6652 times | Fri 07 August 2026 | 800.05 (11.29%) | 724.00 | 708.10 - 827.40 | 0.9136 times | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.2879 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.4248 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 1041.08 and 1243.88
| Monthly Target 1 | 875.87 |
| Monthly Target 2 | 1003.48 |
| Monthly Target 3 | 1078.6666666667 |
| Monthly Target 4 | 1206.28 |
| Monthly Target 5 | 1281.47 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1131.10 (14.36%) | 962.75 | 951.05 - 1153.85 | 2.2603 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.8375 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.8073 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.8025 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.6482 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.3559 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 0.9844 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.5562 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.3171 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.4306 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.3522 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 857.6 and 1427.35
| Yearly Target 1 | 386.6 |
| Yearly Target 2 | 758.85 |
| Yearly Target 3 | 956.35 |
| Yearly Target 4 | 1328.6 |
| Yearly Target 5 | 1526.1 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1131.10 (23.02%) | 917.95 | 584.10 - 1153.85 | 0.7324 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.8497 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.4542 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.0723 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7362 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1552 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1114.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1090 and price is deviating by 55 points
Upper Bollinger band is at 1200 and lower is at 981, while middle bands are at 1036 and 1145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.82 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1128.6 |
| 12 day DMA | 1126.71 |
| 20 day DMA | 1089.94 |
| 35 day DMA | 1017.18 |
| 50 day DMA | 933.7 |
| 100 day DMA | 823.24 |
| 150 day DMA | 785.31 |
| 200 day DMA | 792.66 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.47 | 1128.66 | 1127.64 |
| 12 day EMA | 1114.46 | 1111.44 | 1107.94 |
| 20 day EMA | 1082.87 | 1077.79 | 1072.22 |
| 35 day EMA | 1012.4 | 1005.41 | 998.03 |
| 50 day EMA | 936.89 | 928.97 | 920.74 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.6 | 1130.16 | 1131.61 |
| 12 day SMA | 1126.71 | 1125.26 | 1121.51 |
| 20 day SMA | 1089.94 | 1081.98 | 1074.9 |
| 35 day SMA | 1017.18 | 1007.86 | 998.54 |
| 50 day SMA | 933.7 | 925.46 | 917.1 |
| 100 day SMA | 823.24 | 819.21 | 815.25 |
| 150 day SMA | 785.31 | 782.77 | 780.22 |
| 200 day SMA | 792.66 | 791.28 | 789.83 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 106.21
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 90.2
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
