ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 677.5 and 697.5

Intraday Target 1661.67
Intraday Target 2673.33
Intraday Target 3681.66666666667
Intraday Target 4693.33
Intraday Target 5701.67

Daily price and volume Yuken India

Date Closing Open Range Volume
Fri 12 June 2026 685.00 (2.05%) 675.10 670.00 - 690.00 1.6283 times
Thu 11 June 2026 671.25 (-0.04%) 686.00 670.00 - 686.00 0.1443 times
Wed 10 June 2026 671.55 (-0.92%) 691.05 670.10 - 692.30 0.6248 times
Tue 09 June 2026 677.80 (-0.32%) 680.00 675.45 - 687.95 0.1892 times
Mon 08 June 2026 680.00 (-0.64%) 690.00 677.30 - 693.90 0.3638 times
Fri 05 June 2026 684.40 (-0.08%) 697.80 680.80 - 698.00 0.4256 times
Thu 04 June 2026 684.95 (-1.34%) 687.00 681.85 - 701.00 4.7245 times
Wed 03 June 2026 694.25 (2.29%) 680.05 675.00 - 708.70 0.7274 times
Tue 02 June 2026 678.70 (0.26%) 675.00 669.60 - 693.45 0.6419 times
Mon 01 June 2026 676.95 (-2.7%) 705.00 676.45 - 705.00 0.5302 times
Fri 29 May 2026 695.75 (3.06%) 671.75 665.40 - 702.00 2.4237 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 665.55 and 689.45

Weekly Target 1659.07
Weekly Target 2672.03
Weekly Target 3682.96666666667
Weekly Target 4695.93
Weekly Target 5706.87

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Fri 12 June 2026 685.00 (0.09%) 690.00 670.00 - 693.90 0.4088 times
Fri 05 June 2026 684.40 (-1.63%) 705.00 669.60 - 708.70 0.9769 times
Fri 29 May 2026 695.75 (4.92%) 663.20 653.50 - 702.00 1.105 times
Fri 22 May 2026 663.15 (-3.52%) 704.00 654.20 - 704.00 0.7151 times
Fri 15 May 2026 687.35 (-5.5%) 725.05 676.50 - 740.00 0.4106 times
Fri 08 May 2026 727.35 (-3.63%) 754.75 714.50 - 765.00 0.6045 times
Thu 30 April 2026 754.75 (5%) 723.40 708.05 - 760.00 0.5301 times
Fri 24 April 2026 718.80 (-4.32%) 761.05 711.50 - 769.00 0.2837 times
Fri 17 April 2026 751.25 (3.27%) 702.45 697.95 - 769.70 0.6432 times
Fri 10 April 2026 727.45 (14.07%) 657.75 595.00 - 734.70 4.3221 times
Thu 02 April 2026 637.75 (4.04%) 608.05 584.10 - 655.30 0.4981 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 657.75 and 696.85

Monthly Target 1648.67
Monthly Target 2666.83
Monthly Target 3687.76666666667
Monthly Target 4705.93
Monthly Target 5726.87

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Fri 12 June 2026 685.00 (-1.55%) 705.00 669.60 - 708.70 0.5427 times
Fri 29 May 2026 695.75 (-7.82%) 754.75 653.50 - 765.00 1.1105 times
Thu 30 April 2026 754.75 (27.07%) 596.00 595.00 - 769.70 2.3228 times
Mon 30 March 2026 593.95 (-24.1%) 755.05 584.10 - 782.45 1.6863 times
Fri 27 February 2026 782.50 (-4.24%) 807.00 695.00 - 824.00 0.9529 times
Fri 30 January 2026 817.15 (-11.13%) 917.95 752.00 - 932.95 0.5431 times
Wed 31 December 2025 919.45 (2.92%) 897.45 821.30 - 925.00 0.7376 times
Fri 28 November 2025 893.35 (-9.65%) 1015.00 860.50 - 1015.00 0.6034 times
Fri 31 October 2025 988.80 (-0.84%) 993.25 906.00 - 1028.00 0.7332 times
Tue 30 September 2025 997.20 (-2.66%) 1029.50 955.00 - 1030.90 0.7674 times
Fri 29 August 2025 1024.40 (-3.68%) 1074.10 956.90 - 1129.00 1.1849 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia YUKEN are 460.13 and 808.98

Yearly Target 1385.17
Yearly Target 2535.08
Yearly Target 3734.01666666667
Yearly Target 4883.93
Yearly Target 51082.87

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Fri 12 June 2026 685.00 (-25.5%) 917.95 584.10 - 932.95 0.3434 times
Wed 31 December 2025 919.45 (-13.83%) 1083.00 712.70 - 1204.40 0.9124 times
Tue 31 December 2024 1067.05 (49.22%) 719.55 629.55 - 1569.90 2.6354 times
Fri 29 December 2023 715.10 (38.22%) 509.65 462.10 - 822.10 1.1514 times
Fri 30 December 2022 517.35 (-12.39%) 599.00 391.00 - 624.00 0.7906 times
Fri 31 December 2021 590.50 (0%) 644.90 542.05 - 685.00 0.1667 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 680.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India YUKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 10 points

Upper Bollinger band is at 697 and lower is at 657, while middle bands are at 667 and 687

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.44 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 677.12
12 day DMA 681.31
20 day DMA 676.55
35 day DMA 699.08
50 day DMA 696.43
100 day DMA 720.6
150 day DMA 772.62
200 day DMA 822.34

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA678.83675.74677.98
12 day EMA680.28679.42680.91
20 day EMA683.1682.9684.13
35 day EMA684.48684.45685.23
50 day EMA689.51689.69690.44

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA677.12677679.74
12 day SMA681.31679.89680.38
20 day SMA676.55677.6679.06
35 day SMA699.08701.1703.22
50 day SMA696.43694.99694.24
100 day SMA720.6721.8723.26
150 day SMA772.62774.65776.51
200 day SMA822.34824.03825.68

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 12.54 and PE is: 54.63

Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)

Debt: 122.36 in crores

Market capitalization: 832.70

EPS is 16.38 and PE is: 41.82

Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)

Debt: 122.36 in crores

Market capitalization: 1130.81

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top