YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 849.4 and 874.4
| Intraday Target 1 | 829.6 |
| Intraday Target 2 | 844.2 |
| Intraday Target 3 | 854.6 |
| Intraday Target 4 | 869.2 |
| Intraday Target 5 | 879.6 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 858.80 (1.65%) | 840.00 | 840.00 - 865.00 | 2.1269 times | Wed 24 December 2025 | 844.90 (0.54%) | 849.55 | 840.10 - 851.00 | 0.3624 times | Tue 23 December 2025 | 840.40 (1.25%) | 849.00 | 830.00 - 871.95 | 2.1663 times | Mon 22 December 2025 | 830.05 (-1.33%) | 841.20 | 825.10 - 865.30 | 1.4518 times | Fri 19 December 2025 | 841.20 (-1.88%) | 862.85 | 839.05 - 865.10 | 1.4297 times | Thu 18 December 2025 | 857.30 (-0.67%) | 850.05 | 848.00 - 868.15 | 0.2913 times | Wed 17 December 2025 | 863.10 (0.71%) | 861.35 | 857.50 - 870.05 | 0.6839 times | Tue 16 December 2025 | 857.00 (0.45%) | 864.50 | 854.00 - 864.50 | 0.1583 times | Mon 15 December 2025 | 853.15 (0.39%) | 843.00 | 843.00 - 865.00 | 0.3048 times | Fri 12 December 2025 | 849.80 (0.08%) | 860.90 | 847.05 - 875.95 | 1.0247 times | Thu 11 December 2025 | 849.10 (0.49%) | 844.95 | 834.05 - 860.00 | 0.7616 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 841.95 and 888.8
| Weekly Target 1 | 805.1 |
| Weekly Target 2 | 831.95 |
| Weekly Target 3 | 851.95 |
| Weekly Target 4 | 878.8 |
| Weekly Target 5 | 898.8 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.215 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.5705 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.3357 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7255 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.4743 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.765 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1732 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5544 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.6376 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5488 times | Fri 17 October 2025 | 928.90 (-0.94%) | 927.70 | 907.15 - 952.95 | 1.1994 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 801.98 and 878.13
| Monthly Target 1 | 783.03 |
| Monthly Target 2 | 820.92 |
| Monthly Target 3 | 859.18333333333 |
| Monthly Target 4 | 897.07 |
| Monthly Target 5 | 935.33 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 858.80 (-3.87%) | 897.45 | 821.30 - 897.45 | 0.4056 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4182 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5082 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.5319 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.8212 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.0791 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.4614 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.2427 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6774 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.8543 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.388 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 539.9 and 1031.6
| Yearly Target 1 | 433.6 |
| Yearly Target 2 | 646.2 |
| Yearly Target 3 | 925.3 |
| Yearly Target 4 | 1137.9 |
| Yearly Target 5 | 1417 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 858.80 (-19.52%) | 1083.00 | 712.70 - 1204.40 | 0.8011 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.3326 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.0191 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.6997 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1475 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 851.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India YUKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.63
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 856 and price is deviating by 15 points
Upper Bollinger band is at 884 and lower is at 827, while middle bands are at 841 and 870
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.75 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 843.07 |
| 12 day DMA | 849.15 |
| 20 day DMA | 855.13 |
| 35 day DMA | 876.6 |
| 50 day DMA | 893.52 |
| 100 day DMA | 943.21 |
| 150 day DMA | 994.43 |
| 200 day DMA | 954.27 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.73 | 843.69 | 843.09 |
| 12 day EMA | 851.4 | 850.05 | 850.99 |
| 20 day EMA | 858.86 | 858.87 | 860.34 |
| 35 day EMA | 874.64 | 875.57 | 877.38 |
| 50 day EMA | 892.42 | 893.79 | 895.78 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.07 | 842.77 | 846.41 |
| 12 day SMA | 849.15 | 848.73 | 848.46 |
| 20 day SMA | 855.13 | 856.9 | 861.4 |
| 35 day SMA | 876.6 | 878.43 | 881.29 |
| 50 day SMA | 893.52 | 894.68 | 896.65 |
| 100 day SMA | 943.21 | 945.26 | 947.2 |
| 150 day SMA | 994.43 | 995.93 | 997.42 |
| 200 day SMA | 954.27 | 953.94 | 953.41 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 52.43
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 47.68
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


