Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 803.7 and 826.7
| Intraday Target 1 | 787.8 |
| Intraday Target 2 | 796.6 |
| Intraday Target 3 | 810.8 |
| Intraday Target 4 | 819.6 |
| Intraday Target 5 | 833.8 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 805.40 (0.13%) | 805.00 | 802.00 - 825.00 | 0.307 times | Tue 13 January 2026 | 804.35 (-1.62%) | 835.00 | 801.50 - 836.55 | 0.7503 times | Mon 12 January 2026 | 817.60 (-1.86%) | 845.60 | 813.00 - 853.05 | 0.8295 times | Fri 09 January 2026 | 833.10 (0.91%) | 838.10 | 829.45 - 880.00 | 2.1937 times | Thu 08 January 2026 | 825.60 (-2.28%) | 844.95 | 820.00 - 849.30 | 1.676 times | Wed 07 January 2026 | 844.90 (-3.25%) | 874.10 | 830.60 - 874.10 | 2.1163 times | Tue 06 January 2026 | 873.30 (0.02%) | 874.60 | 870.40 - 879.00 | 0.3139 times | Mon 05 January 2026 | 873.15 (-1.35%) | 889.50 | 866.00 - 889.50 | 0.6466 times | Fri 02 January 2026 | 885.10 (-1.24%) | 901.00 | 882.65 - 903.45 | 0.4932 times | Thu 01 January 2026 | 896.25 (-2.52%) | 917.95 | 891.05 - 932.95 | 0.6735 times | Wed 31 December 2025 | 919.45 (3.54%) | 872.60 | 872.60 - 925.00 | 2.1227 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 777.68 and 829.23
| Weekly Target 1 | 768.43 |
| Weekly Target 2 | 786.92 |
| Weekly Target 3 | 819.98333333333 |
| Weekly Target 4 | 838.47 |
| Weekly Target 5 | 871.53 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 805.40 (-3.32%) | 845.60 | 801.50 - 853.05 | 0.3214 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.1833 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.2053 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.2201 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.573 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.3413 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7286 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.4805 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.7682 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1781 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5567 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 737.73 and 869.18
| Monthly Target 1 | 715.17 |
| Monthly Target 2 | 760.28 |
| Monthly Target 3 | 846.61666666667 |
| Monthly Target 4 | 891.73 |
| Monthly Target 5 | 978.07 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 805.40 (-12.4%) | 917.95 | 801.50 - 932.95 | 0.2121 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6064 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4961 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6028 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6309 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9742 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.28 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.9197 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4742 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.8035 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 2.1996 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 737.73 and 869.18
| Yearly Target 1 | 715.17 |
| Yearly Target 2 | 760.28 |
| Yearly Target 3 | 846.61666666667 |
| Yearly Target 4 | 891.73 |
| Yearly Target 5 | 978.07 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 805.40 (-12.4%) | 917.95 | 801.50 - 932.95 | 0.0131 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9657 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7894 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.2187 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8368 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1764 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 30 points
Upper Bollinger band is at 913 and lower is at 794, while middle bands are at 824 and 883
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.72 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 817.21 |
| 12 day DMA | 855.52 |
| 20 day DMA | 853.04 |
| 35 day DMA | 858.77 |
| 50 day DMA | 873.48 |
| 100 day DMA | 921.98 |
| 150 day DMA | 976.45 |
| 200 day DMA | 957.68 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.24 | 826.16 | 837.07 |
| 12 day EMA | 838.51 | 844.53 | 851.83 |
| 20 day EMA | 848.48 | 853.01 | 858.13 |
| 35 day EMA | 863.91 | 867.35 | 871.06 |
| 50 day EMA | 874.13 | 876.93 | 879.89 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.21 | 825.11 | 838.9 |
| 12 day SMA | 855.52 | 859.98 | 864.51 |
| 20 day SMA | 853.04 | 855.62 | 858.06 |
| 35 day SMA | 858.77 | 860.84 | 862.82 |
| 50 day SMA | 873.48 | 876.66 | 880.35 |
| 100 day SMA | 921.98 | 924.08 | 926.27 |
| 150 day SMA | 976.45 | 978.21 | 979.99 |
| 200 day SMA | 957.68 | 957.74 | 957.97 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 49.17
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 44.72
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
