Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 795.28 and 835.33
| Intraday Target 1 | 787.83 |
| Intraday Target 2 | 802.72 |
| Intraday Target 3 | 827.88333333333 |
| Intraday Target 4 | 842.77 |
| Intraday Target 5 | 867.93 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 817.60 (-1.86%) | 845.60 | 813.00 - 853.05 | 0.6363 times | Fri 09 January 2026 | 833.10 (0.91%) | 838.10 | 829.45 - 880.00 | 1.6826 times | Thu 08 January 2026 | 825.60 (-2.28%) | 844.95 | 820.00 - 849.30 | 1.2855 times | Wed 07 January 2026 | 844.90 (-3.25%) | 874.10 | 830.60 - 874.10 | 1.6233 times | Tue 06 January 2026 | 873.30 (0.02%) | 874.60 | 870.40 - 879.00 | 0.2408 times | Mon 05 January 2026 | 873.15 (-1.35%) | 889.50 | 866.00 - 889.50 | 0.4959 times | Fri 02 January 2026 | 885.10 (-1.24%) | 901.00 | 882.65 - 903.45 | 0.3783 times | Thu 01 January 2026 | 896.25 (-2.52%) | 917.95 | 891.05 - 932.95 | 0.5166 times | Wed 31 December 2025 | 919.45 (3.54%) | 872.60 | 872.60 - 925.00 | 1.6281 times | Tue 30 December 2025 | 888.05 (3.4%) | 860.30 | 859.50 - 895.05 | 1.5127 times | Mon 29 December 2025 | 858.85 (0.01%) | 845.00 | 845.00 - 869.00 | 1.3914 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 795.28 and 835.33
| Weekly Target 1 | 787.83 |
| Weekly Target 2 | 802.72 |
| Weekly Target 3 | 827.88333333333 |
| Weekly Target 4 | 842.77 |
| Weekly Target 5 | 867.93 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 817.60 (-1.86%) | 845.60 | 813.00 - 853.05 | 0.1439 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.205 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.2274 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.2425 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.5835 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.3659 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.742 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.5077 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.7823 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1997 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5669 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 755.33 and 875.28
| Monthly Target 1 | 734.57 |
| Monthly Target 2 | 776.08 |
| Monthly Target 3 | 854.51666666667 |
| Monthly Target 4 | 896.03 |
| Monthly Target 5 | 974.47 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 817.60 (-11.08%) | 917.95 | 813.00 - 932.95 | 0.1901 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6078 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4972 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6041 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6324 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9764 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.2829 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.9263 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4775 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.8053 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 2.2046 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 755.33 and 875.28
| Yearly Target 1 | 734.57 |
| Yearly Target 2 | 776.08 |
| Yearly Target 3 | 854.51666666667 |
| Yearly Target 4 | 896.03 |
| Yearly Target 5 | 974.47 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 817.60 (-11.08%) | 917.95 | 813.00 - 932.95 | 0.0117 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9659 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.79 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.219 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.837 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1765 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 25 points
Upper Bollinger band is at 908 and lower is at 809, while middle bands are at 834 and 883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.62 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 838.9 |
| 12 day DMA | 864.51 |
| 20 day DMA | 858.06 |
| 35 day DMA | 862.82 |
| 50 day DMA | 880.35 |
| 100 day DMA | 926.27 |
| 150 day DMA | 979.99 |
| 200 day DMA | 957.97 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.07 | 846.81 | 853.67 |
| 12 day EMA | 851.82 | 858.04 | 862.57 |
| 20 day EMA | 857.98 | 862.23 | 865.29 |
| 35 day EMA | 870.73 | 873.86 | 876.26 |
| 50 day EMA | 880.1 | 882.65 | 884.67 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.9 | 850.01 | 860.41 |
| 12 day SMA | 864.51 | 866.79 | 867.4 |
| 20 day SMA | 858.06 | 859.67 | 860.47 |
| 35 day SMA | 862.82 | 864.7 | 866.7 |
| 50 day SMA | 880.35 | 883.01 | 884.88 |
| 100 day SMA | 926.27 | 928.09 | 929.74 |
| 150 day SMA | 979.99 | 981.64 | 983.13 |
| 200 day SMA | 957.97 | 957.97 | 957.75 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 49.91
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 45.4
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
