Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 873.48 and 894.28
| Intraday Target 1 | 869.6 |
| Intraday Target 2 | 877.35 |
| Intraday Target 3 | 890.4 |
| Intraday Target 4 | 898.15 |
| Intraday Target 5 | 911.2 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 885.10 (-1.24%) | 901.00 | 882.65 - 903.45 | 0.3099 times | Thu 01 January 2026 | 896.25 (-2.52%) | 917.95 | 891.05 - 932.95 | 0.4232 times | Wed 31 December 2025 | 919.45 (3.54%) | 872.60 | 872.60 - 925.00 | 1.3338 times | Tue 30 December 2025 | 888.05 (3.4%) | 860.30 | 859.50 - 895.05 | 1.2392 times | Mon 29 December 2025 | 858.85 (0.01%) | 845.00 | 845.00 - 869.00 | 1.1398 times | Fri 26 December 2025 | 858.80 (1.65%) | 840.00 | 840.00 - 865.00 | 1.5673 times | Wed 24 December 2025 | 844.90 (0.54%) | 849.55 | 840.10 - 851.00 | 0.2671 times | Tue 23 December 2025 | 840.40 (1.25%) | 849.00 | 830.00 - 871.95 | 1.5964 times | Mon 22 December 2025 | 830.05 (-1.33%) | 841.20 | 825.10 - 865.30 | 1.0698 times | Fri 19 December 2025 | 841.20 (-1.88%) | 862.85 | 839.05 - 865.10 | 1.0536 times | Thu 18 December 2025 | 857.30 (-0.67%) | 850.05 | 848.00 - 868.15 | 0.2147 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 865.05 and 953
| Weekly Target 1 | 799.73 |
| Weekly Target 2 | 842.42 |
| Weekly Target 3 | 887.68333333333 |
| Weekly Target 4 | 930.37 |
| Weekly Target 5 | 975.63 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.1268 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.1407 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.5357 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.254 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.6812 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.3841 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.7182 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1014 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5205 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.5375 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5153 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 858.73 and 909.03
| Monthly Target 1 | 849.93 |
| Monthly Target 2 | 867.52 |
| Monthly Target 3 | 900.23333333333 |
| Monthly Target 4 | 917.82 |
| Monthly Target 5 | 950.53 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 885.10 (-3.74%) | 917.95 | 882.65 - 932.95 | 0.0252 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.618 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5056 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6143 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.643 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9928 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.3045 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.9755 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.5023 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.8189 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 2.2416 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 858.73 and 909.03
| Yearly Target 1 | 849.93 |
| Yearly Target 2 | 867.52 |
| Yearly Target 3 | 900.23333333333 |
| Yearly Target 4 | 917.82 |
| Yearly Target 5 | 950.53 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 885.10 (-3.74%) | 917.95 | 882.65 - 932.95 | 0.0015 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9676 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7947 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.221 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8384 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1768 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 873.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 22 points
Upper Bollinger band is at 902 and lower is at 817, while middle bands are at 839 and 881
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.68 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 889.54 |
| 12 day DMA | 865.29 |
| 20 day DMA | 859.3 |
| 35 day DMA | 872.48 |
| 50 day DMA | 890.3 |
| 100 day DMA | 936.26 |
| 150 day DMA | 988.78 |
| 200 day DMA | 956.27 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.43 | 887.1 | 882.53 |
| 12 day EMA | 873.91 | 871.88 | 867.45 |
| 20 day EMA | 871.4 | 869.96 | 867.19 |
| 35 day EMA | 879.46 | 879.13 | 878.12 |
| 50 day EMA | 892.88 | 893.2 | 893.08 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.54 | 884.28 | 874.01 |
| 12 day SMA | 865.29 | 862.95 | 859.35 |
| 20 day SMA | 859.3 | 857.73 | 855.95 |
| 35 day SMA | 872.48 | 872.85 | 873.53 |
| 50 day SMA | 890.3 | 890.93 | 891.57 |
| 100 day SMA | 936.26 | 937.67 | 938.91 |
| 150 day SMA | 988.78 | 989.79 | 990.84 |
| 200 day SMA | 956.27 | 955.85 | 955.31 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 54.04
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 49.14
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
