Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 732.13 and 756.43
| Intraday Target 1 | 726.03 |
| Intraday Target 2 | 738.22 |
| Intraday Target 3 | 750.33333333333 |
| Intraday Target 4 | 762.52 |
| Intraday Target 5 | 774.63 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.40 (0.23%) | 757.05 | 738.15 - 762.45 | 0.3459 times | Wed 18 February 2026 | 748.65 (5.31%) | 730.00 | 727.95 - 789.00 | 4.6471 times | Tue 17 February 2026 | 710.90 (-6.6%) | 770.00 | 695.00 - 787.10 | 2.2136 times | Mon 16 February 2026 | 761.10 (1.85%) | 730.30 | 730.30 - 765.00 | 0.3071 times | Fri 13 February 2026 | 747.30 (-4.72%) | 806.00 | 735.10 - 806.00 | 0.6831 times | Thu 12 February 2026 | 784.35 (-2.23%) | 800.00 | 781.05 - 805.00 | 0.5645 times | Wed 11 February 2026 | 802.25 (-1.01%) | 817.60 | 795.10 - 818.10 | 0.2493 times | Tue 10 February 2026 | 810.45 (0.16%) | 810.00 | 800.05 - 823.20 | 0.4694 times | Mon 09 February 2026 | 809.15 (2.28%) | 801.45 | 796.05 - 815.00 | 0.2881 times | Fri 06 February 2026 | 791.15 (-1.91%) | 809.95 | 786.95 - 810.00 | 0.2319 times | Thu 05 February 2026 | 806.55 (0.39%) | 808.70 | 786.65 - 812.35 | 0.2353 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 722.7 and 816.7
| Weekly Target 1 | 650.8 |
| Weekly Target 2 | 700.6 |
| Weekly Target 3 | 744.8 |
| Weekly Target 4 | 794.6 |
| Weekly Target 5 | 838.8 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.40 (0.41%) | 730.30 | 695.00 - 789.00 | 2.945 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.8836 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.6106 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.6197 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.7954 times | Fri 16 January 2026 | 796.90 (-4.35%) | 845.60 | 795.00 - 853.05 | 0.504 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.0305 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.0497 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.0626 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.499 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.1681 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 658.2 and 787.2
| Monthly Target 1 | 627.47 |
| Monthly Target 2 | 688.93 |
| Monthly Target 3 | 756.46666666667 |
| Monthly Target 4 | 817.93 |
| Monthly Target 5 | 885.47 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.40 (-8.17%) | 807.00 | 695.00 - 824.00 | 0.6307 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.4436 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6025 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4929 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5989 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6268 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9678 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.2717 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.9007 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4645 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.7983 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 603.73 and 841.68
| Yearly Target 1 | 554.83 |
| Yearly Target 2 | 652.62 |
| Yearly Target 3 | 792.78333333333 |
| Yearly Target 4 | 890.57 |
| Yearly Target 5 | 1030.73 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.40 (-18.39%) | 917.95 | 695.00 - 932.95 | 0.0662 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9571 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7646 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.2079 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8293 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1749 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 766.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 28 points
Upper Bollinger band is at 832 and lower is at 723, while middle bands are at 750 and 805
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.63 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 743.67 |
| 12 day DMA | 777.14 |
| 20 day DMA | 777.27 |
| 35 day DMA | 796.59 |
| 50 day DMA | 814.73 |
| 100 day DMA | 867.78 |
| 150 day DMA | 920.35 |
| 200 day DMA | 953.63 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.12 | 751.48 | 752.9 |
| 12 day EMA | 766.29 | 769.18 | 772.91 |
| 20 day EMA | 776.86 | 779.64 | 782.9 |
| 35 day EMA | 795.5 | 798.16 | 801.08 |
| 50 day EMA | 810.77 | 813.23 | 815.87 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.67 | 750.46 | 761.18 |
| 12 day SMA | 777.14 | 781.45 | 784.36 |
| 20 day SMA | 777.27 | 777.89 | 778.54 |
| 35 day SMA | 796.59 | 801.42 | 805.4 |
| 50 day SMA | 814.73 | 816.8 | 818.66 |
| 100 day SMA | 867.78 | 870.11 | 872.39 |
| 150 day SMA | 920.35 | 922.6 | 925.05 |
| 200 day SMA | 953.63 | 953.76 | 954.02 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 45.81
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 41.67
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
