YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 677.5 and 697.5
| Intraday Target 1 | 661.67 |
| Intraday Target 2 | 673.33 |
| Intraday Target 3 | 681.66666666667 |
| Intraday Target 4 | 693.33 |
| Intraday Target 5 | 701.67 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 685.00 (2.05%) | 675.10 | 670.00 - 690.00 | 1.6283 times | Thu 11 June 2026 | 671.25 (-0.04%) | 686.00 | 670.00 - 686.00 | 0.1443 times | Wed 10 June 2026 | 671.55 (-0.92%) | 691.05 | 670.10 - 692.30 | 0.6248 times | Tue 09 June 2026 | 677.80 (-0.32%) | 680.00 | 675.45 - 687.95 | 0.1892 times | Mon 08 June 2026 | 680.00 (-0.64%) | 690.00 | 677.30 - 693.90 | 0.3638 times | Fri 05 June 2026 | 684.40 (-0.08%) | 697.80 | 680.80 - 698.00 | 0.4256 times | Thu 04 June 2026 | 684.95 (-1.34%) | 687.00 | 681.85 - 701.00 | 4.7245 times | Wed 03 June 2026 | 694.25 (2.29%) | 680.05 | 675.00 - 708.70 | 0.7274 times | Tue 02 June 2026 | 678.70 (0.26%) | 675.00 | 669.60 - 693.45 | 0.6419 times | Mon 01 June 2026 | 676.95 (-2.7%) | 705.00 | 676.45 - 705.00 | 0.5302 times | Fri 29 May 2026 | 695.75 (3.06%) | 671.75 | 665.40 - 702.00 | 2.4237 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 665.55 and 689.45
| Weekly Target 1 | 659.07 |
| Weekly Target 2 | 672.03 |
| Weekly Target 3 | 682.96666666667 |
| Weekly Target 4 | 695.93 |
| Weekly Target 5 | 706.87 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.4088 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 0.9769 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.105 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 0.7151 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.4106 times | Fri 08 May 2026 | 727.35 (-3.63%) | 754.75 | 714.50 - 765.00 | 0.6045 times | Thu 30 April 2026 | 754.75 (5%) | 723.40 | 708.05 - 760.00 | 0.5301 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.2837 times | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 0.6432 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 4.3221 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4981 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 657.75 and 696.85
| Monthly Target 1 | 648.67 |
| Monthly Target 2 | 666.83 |
| Monthly Target 3 | 687.76666666667 |
| Monthly Target 4 | 705.93 |
| Monthly Target 5 | 726.87 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 685.00 (-1.55%) | 705.00 | 669.60 - 708.70 | 0.5427 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 1.1105 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.3228 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.6863 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.9529 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5431 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.7376 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.6034 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.7332 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7674 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.1849 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 460.13 and 808.98
| Yearly Target 1 | 385.17 |
| Yearly Target 2 | 535.08 |
| Yearly Target 3 | 734.01666666667 |
| Yearly Target 4 | 883.93 |
| Yearly Target 5 | 1082.87 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 685.00 (-25.5%) | 917.95 | 584.10 - 932.95 | 0.3434 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9124 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.6354 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1514 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7906 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1667 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 680.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 10 points
Upper Bollinger band is at 697 and lower is at 657, while middle bands are at 667 and 687
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.44 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 677.12 |
| 12 day DMA | 681.31 |
| 20 day DMA | 676.55 |
| 35 day DMA | 699.08 |
| 50 day DMA | 696.43 |
| 100 day DMA | 720.6 |
| 150 day DMA | 772.62 |
| 200 day DMA | 822.34 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.83 | 675.74 | 677.98 |
| 12 day EMA | 680.28 | 679.42 | 680.91 |
| 20 day EMA | 683.1 | 682.9 | 684.13 |
| 35 day EMA | 684.48 | 684.45 | 685.23 |
| 50 day EMA | 689.51 | 689.69 | 690.44 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.12 | 677 | 679.74 |
| 12 day SMA | 681.31 | 679.89 | 680.38 |
| 20 day SMA | 676.55 | 677.6 | 679.06 |
| 35 day SMA | 699.08 | 701.1 | 703.22 |
| 50 day SMA | 696.43 | 694.99 | 694.24 |
| 100 day SMA | 720.6 | 721.8 | 723.26 |
| 150 day SMA | 772.62 | 774.65 | 776.51 |
| 200 day SMA | 822.34 | 824.03 | 825.68 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 12.54 and PE is: 54.63
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
EPS is 16.38 and PE is: 41.82
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


