YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1009.95 and 1042.95
| Intraday Target 1 | 1003.97 |
| Intraday Target 2 | 1015.93 |
| Intraday Target 3 | 1036.9666666667 |
| Intraday Target 4 | 1048.93 |
| Intraday Target 5 | 1069.97 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1027.90 (-0.51%) | 1030.00 | 1025.00 - 1058.00 | 0.7243 times | Mon 23 December 2024 | 1033.20 (-1.32%) | 1080.00 | 1024.95 - 1080.00 | 1.0967 times | Fri 20 December 2024 | 1047.00 (-4.57%) | 1129.85 | 1040.00 - 1129.85 | 1.2062 times | Thu 19 December 2024 | 1097.15 (1.05%) | 1075.00 | 1068.35 - 1126.95 | 0.5175 times | Wed 18 December 2024 | 1085.75 (0%) | 1091.40 | 1083.65 - 1148.00 | 1.0265 times | Wed 18 December 2024 | 1085.75 (-0.5%) | 1091.40 | 1083.65 - 1148.00 | 1.0265 times | Tue 17 December 2024 | 1091.20 (0.04%) | 1100.00 | 1085.25 - 1108.00 | 0.3712 times | Mon 16 December 2024 | 1090.80 (-1.9%) | 1102.00 | 1086.50 - 1125.90 | 2.4447 times | Fri 13 December 2024 | 1111.90 (-2.09%) | 1148.80 | 1100.00 - 1148.80 | 1.1343 times | Thu 12 December 2024 | 1135.65 (-0.25%) | 1139.00 | 1120.00 - 1149.00 | 0.4521 times | Wed 11 December 2024 | 1138.55 (-1.33%) | 1162.15 | 1127.00 - 1169.00 | 1.1033 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 998.9 and 1053.95
| Weekly Target 1 | 989.23 |
| Weekly Target 2 | 1008.57 |
| Weekly Target 3 | 1044.2833333333 |
| Weekly Target 4 | 1063.62 |
| Weekly Target 5 | 1099.33 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1027.90 (-1.82%) | 1080.00 | 1024.95 - 1080.00 | 0.4199 times | Fri 20 December 2024 | 1047.00 (-3.57%) | 1091.40 | 1040.00 - 1148.00 | 0.6343 times | Wed 18 December 2024 | 1085.75 (-2.35%) | 1102.00 | 1083.65 - 1148.00 | 0.8861 times | Fri 13 December 2024 | 1111.90 (-3.66%) | 1150.35 | 1100.00 - 1200.00 | 1.2595 times | Fri 06 December 2024 | 1154.15 (9.61%) | 1068.00 | 1053.00 - 1180.00 | 1.2858 times | Fri 29 November 2024 | 1052.95 (-1.46%) | 1081.00 | 1038.55 - 1102.00 | 1.3606 times | Fri 22 November 2024 | 1068.50 (-5.32%) | 1143.95 | 1029.60 - 1145.00 | 0.8581 times | Thu 14 November 2024 | 1128.50 (-2.07%) | 1141.00 | 1040.00 - 1177.40 | 1.2212 times | Fri 08 November 2024 | 1152.30 (-3.61%) | 1199.00 | 1142.35 - 1224.90 | 1.063 times | Fri 01 November 2024 | 1195.45 (9.86%) | 1062.05 | 1059.90 - 1218.05 | 1.0115 times | Fri 25 October 2024 | 1088.15 (-10.96%) | 1238.90 | 1072.80 - 1240.00 | 1.1002 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 938.9 and 1113.95
| Monthly Target 1 | 909.23 |
| Monthly Target 2 | 968.57 |
| Monthly Target 3 | 1084.2833333333 |
| Monthly Target 4 | 1143.62 |
| Monthly Target 5 | 1259.33 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1027.90 (-2.38%) | 1068.00 | 1024.95 - 1200.00 | 0.1537 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.1576 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.2033 times | Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 0.3631 times | Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 0.5413 times | Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 2.0001 times | Fri 28 June 2024 | 1237.70 (6.42%) | 1207.50 | 995.05 - 1377.50 | 1.5043 times | Fri 31 May 2024 | 1163.05 (-9.62%) | 1300.00 | 1131.30 - 1479.70 | 1.6167 times | Tue 30 April 2024 | 1286.85 (57.91%) | 819.00 | 798.00 - 1409.00 | 2.3719 times | Thu 28 March 2024 | 814.95 (10.39%) | 741.90 | 702.70 - 866.00 | 1.0881 times | Thu 29 February 2024 | 738.25 (5.52%) | 703.05 | 629.55 - 801.90 | 0.4897 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1077.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1102 and price is deviating by 41 points
Upper Bollinger band is at 1183 and lower is at 1021, while middle bands are at 1062 and 1143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.37 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1058.2 |
| 12 day DMA | 1091.56 |
| 20 day DMA | 1101.75 |
| 35 day DMA | 1106.87 |
| 50 day DMA | 1124.63 |
| 100 day DMA | 1180.56 |
| 150 day DMA | 1215.77 |
| 200 day DMA | 1170.48 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.17 | 1064.31 | 1079.86 |
| 12 day EMA | 1077.8 | 1086.87 | 1096.62 |
| 20 day EMA | 1091.04 | 1097.68 | 1104.46 |
| 35 day EMA | 1110.85 | 1115.73 | 1120.59 |
| 50 day EMA | 1122.59 | 1126.45 | 1130.25 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.2 | 1069.77 | 1081.37 |
| 12 day SMA | 1091.56 | 1102.05 | 1112.13 |
| 20 day SMA | 1101.75 | 1103.29 | 1104.19 |
| 35 day SMA | 1106.87 | 1110.5 | 1115.14 |
| 50 day SMA | 1124.63 | 1128.46 | 1131.84 |
| 100 day SMA | 1180.56 | 1182.22 | 1183.94 |
| 150 day SMA | 1215.77 | 1216.86 | 1218.03 |
| 200 day SMA | 1170.48 | 1169.07 | 1167.7 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 19.83 and PE is: 51.84
Last quarter profit: (September 2024 quarter) 7.01 crores (76.57%)
Debt: 94.79 in crores
Market capitalization: 1418.56
EPS is 17.49 and PE is: 58.77
Last quarter profit: (June 2024 quarter) 5.24 crores (296.97%)
Debt: 78.16 in crores
Market capitalization: 1680.22
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance