Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 816 and 859.5
| Intraday Target 1 | 806.37 |
| Intraday Target 2 | 825.63 |
| Intraday Target 3 | 849.86666666667 |
| Intraday Target 4 | 869.13 |
| Intraday Target 5 | 893.37 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 844.90 (-3.25%) | 874.10 | 830.60 - 874.10 | 1.619 times | Tue 06 January 2026 | 873.30 (0.02%) | 874.60 | 870.40 - 879.00 | 0.2401 times | Mon 05 January 2026 | 873.15 (-1.35%) | 889.50 | 866.00 - 889.50 | 0.4946 times | Fri 02 January 2026 | 885.10 (-1.24%) | 901.00 | 882.65 - 903.45 | 0.3773 times | Thu 01 January 2026 | 896.25 (-2.52%) | 917.95 | 891.05 - 932.95 | 0.5152 times | Wed 31 December 2025 | 919.45 (3.54%) | 872.60 | 872.60 - 925.00 | 1.6238 times | Tue 30 December 2025 | 888.05 (3.4%) | 860.30 | 859.50 - 895.05 | 1.5087 times | Mon 29 December 2025 | 858.85 (0.01%) | 845.00 | 845.00 - 869.00 | 1.3877 times | Fri 26 December 2025 | 858.80 (1.65%) | 840.00 | 840.00 - 865.00 | 1.9082 times | Wed 24 December 2025 | 844.90 (0.54%) | 849.55 | 840.10 - 851.00 | 0.3252 times | Tue 23 December 2025 | 840.40 (1.25%) | 849.00 | 830.00 - 871.95 | 1.9436 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 808.3 and 867.2
| Weekly Target 1 | 796.1 |
| Weekly Target 2 | 820.5 |
| Weekly Target 3 | 855 |
| Weekly Target 4 | 879.4 |
| Weekly Target 5 | 913.9 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 844.90 (-4.54%) | 889.50 | 830.60 - 889.50 | 0.5473 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.2586 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.2741 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.5983 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.4007 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7609 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.5461 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.8022 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.2303 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5814 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.7174 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 786.58 and 888.93
| Monthly Target 1 | 767.13 |
| Monthly Target 2 | 806.02 |
| Monthly Target 3 | 869.48333333333 |
| Monthly Target 4 | 908.37 |
| Monthly Target 5 | 971.83 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 844.90 (-8.11%) | 917.95 | 830.60 - 932.95 | 0.0911 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6139 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5022 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6102 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6387 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9862 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.2958 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.9558 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4924 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.8134 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 2.2268 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 786.58 and 888.93
| Yearly Target 1 | 767.13 |
| Yearly Target 2 | 806.02 |
| Yearly Target 3 | 869.48333333333 |
| Yearly Target 4 | 908.37 |
| Yearly Target 5 | 971.83 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 844.90 (-8.11%) | 917.95 | 830.60 - 932.95 | 0.0056 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9669 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7929 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.2202 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8378 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1766 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 869.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yuken India YUKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.05
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 22 points
Upper Bollinger band is at 905 and lower is at 819, while middle bands are at 841 and 883
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.35 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 874.54 |
| 12 day DMA | 867.77 |
| 20 day DMA | 861.44 |
| 35 day DMA | 868.98 |
| 50 day DMA | 886.84 |
| 100 day DMA | 931.48 |
| 150 day DMA | 984.8 |
| 200 day DMA | 957.55 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.7 | 879.1 | 882 |
| 12 day EMA | 869.28 | 873.71 | 873.79 |
| 20 day EMA | 869.28 | 871.85 | 871.7 |
| 35 day EMA | 878.1 | 880.05 | 880.45 |
| 50 day EMA | 888.32 | 890.09 | 890.77 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.54 | 889.45 | 892.4 |
| 12 day SMA | 867.77 | 867.46 | 866.13 |
| 20 day SMA | 861.44 | 861.88 | 860.31 |
| 35 day SMA | 868.98 | 871.08 | 871.93 |
| 50 day SMA | 886.84 | 888.41 | 889.43 |
| 100 day SMA | 931.48 | 933.26 | 934.85 |
| 150 day SMA | 984.8 | 986.5 | 987.68 |
| 200 day SMA | 957.55 | 957.24 | 956.69 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 51.58
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 46.91
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
