YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong Daily Stock price targets for YukenIndia YUKEN are 1229.2 and 1287.45

Daily Target 1	1214.05
Daily Target 2	1244.35
Daily Target 3	1272.3
Daily Target 4	1302.6
Daily Target 5	1330.55

Daily price and volume Yuken India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1274.65 (-0.45%)	1277.80	1242.00 - 1300.25	0.3338 times
Thu 25 April 2024	1280.35 (8.44%)	1178.00	1173.15 - 1343.00	2.1681 times
Wed 24 April 2024	1180.65 (13.81%)	1045.80	1020.95 - 1224.40	3.1008 times
Tue 23 April 2024	1037.40 (2.01%)	1016.50	1015.00 - 1119.40	0.1844 times
Mon 22 April 2024	1016.95 (-4.21%)	1122.00	1010.05 - 1122.00	0.4204 times
Fri 19 April 2024	1061.60 (6.47%)	1010.00	975.05 - 1082.00	0.4629 times
Thu 18 April 2024	997.10 (6.13%)	970.00	941.00 - 1050.00	1.0765 times
Tue 16 April 2024	939.50 (3.28%)	904.45	902.40 - 950.05	0.2199 times
Mon 15 April 2024	909.65 (-1.76%)	893.00	893.00 - 984.40	0.8208 times
Fri 12 April 2024	925.90 (11.51%)	835.00	830.00 - 945.00	1.2124 times
Wed 10 April 2024	830.35 (-0.18%)	838.00	821.15 - 843.45	0.0832 times

Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 1142.35 and 1475.3

Weekly Target 1	876.28
Weekly Target 2	1075.47
Weekly Target 3	1209.2333333333
Weekly Target 4	1408.42
Weekly Target 5	1542.18

Weekly price and volumes for Yuken India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1274.65 (20.07%)	1122.00	1010.05 - 1343.00	3.4792 times
Fri 19 April 2024	1061.60 (14.66%)	893.00	893.00 - 1082.00	1.4461 times
Fri 12 April 2024	925.90 (8.97%)	849.65	821.15 - 945.00	0.8159 times
Fri 05 April 2024	849.65 (4.26%)	819.00	798.00 - 884.00	0.3914 times
Thu 28 March 2024	814.95 (8.75%)	750.85	742.40 - 844.90	0.3309 times
Fri 22 March 2024	749.40 (3.05%)	727.25	720.10 - 757.05	0.1789 times
Fri 15 March 2024	727.25 (-4.28%)	763.50	702.70 - 764.60	0.3967 times
Thu 07 March 2024	759.75 (-8.96%)	842.85	751.05 - 844.00	0.4401 times
Sat 02 March 2024	834.50 (13.35%)	739.90	724.05 - 866.00	2.254 times
Fri 23 February 2024	736.20 (-0.41%)	741.00	710.15 - 759.40	0.2669 times
Fri 16 February 2024	739.25 (7.18%)	690.05	629.55 - 801.90	0.5231 times

weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 1036.33 and 1581.33

Monthly Target 1	593.55
Monthly Target 2	934.1
Monthly Target 3	1138.55
Monthly Target 4	1479.1
Monthly Target 5	1683.55

Monthly price and volumes Yuken India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1274.65 (56.41%)	819.00	798.00 - 1343.00	3.0096 times
Thu 28 March 2024	814.95 (10.39%)	741.90	702.70 - 866.00	1.5367 times
Thu 29 February 2024	738.25 (5.52%)	703.05	629.55 - 801.90	0.6916 times
Wed 31 January 2024	699.60 (-2.17%)	719.55	666.00 - 780.60	0.5612 times
Fri 29 December 2023	715.10 (3.76%)	691.90	647.05 - 721.50	0.3065 times
Thu 30 November 2023	689.20 (0.8%)	690.55	672.00 - 715.00	0.3344 times
Tue 31 October 2023	683.75 (-7.26%)	729.90	663.05 - 822.10	0.8709 times
Fri 29 September 2023	737.25 (-4.22%)	777.95	698.10 - 800.30	0.6623 times
Thu 31 August 2023	769.75 (18.79%)	650.00	603.00 - 790.20	1.6327 times
Mon 31 July 2023	648.00 (-0.39%)	655.85	613.00 - 658.55	0.394 times
Fri 30 June 2023	650.55 (9.33%)	603.15	582.05 - 668.80	0.5998 times

monthly chart YukenIndia

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1063.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yuken India YUKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1166.3

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 944 and price is deviating by 151 points

Upper Bollinger band is at 1245 and lower is at 643, while middle bands are at 794 and 1095

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.18 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period	DMA value
5 day DMA	1158
12 day DMA	1023.83
20 day DMA	943.68
35 day DMA	860.02
50 day DMA	826.78
100 day DMA	762.98
150 day DMA	744.1
200 day DMA	725.72

EMA (exponential moving average) of Yuken India YUKEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1182.07	1135.79	1063.52
12 day EMA	1063.05	1024.59	978.11
20 day EMA	986.9	956.62	922.56
35 day EMA	910.36	888.91	865.86
50 day EMA	849.21	831.85	813.55

SMA (simple moving average) of Yuken India YUKEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1158	1115.39	1058.74
12 day SMA	1023.83	987.46	951.57
20 day SMA	943.68	918.47	891.92
35 day SMA	860.02	847.45	834.74
50 day SMA	826.78	814.38	802.57
100 day SMA	762.98	757.12	751.16
150 day SMA	744.1	740.48	736.74
200 day SMA	725.72	722.51	719.29

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 8.93 and PE is: 142.74

Last quarter profit: (February 2024 quarter) 5.55 crores (284.08%)

Debt: 72.65 in crores

Market capitalization: 961.03

EPS is 7.08 and PE is: 180.04

Last quarter profit: (September 2023 quarter) 3.97 crores (44.36%)

Debt: 72.65 in crores

Market capitalization: 885.75