YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 624.4 and 668.65
| Intraday Target 1 | 590.45 |
| Intraday Target 2 | 614.1 |
| Intraday Target 3 | 634.7 |
| Intraday Target 4 | 658.35 |
| Intraday Target 5 | 678.95 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (1.09%) | 616.10 | 611.05 - 655.30 | 0.284 times | Wed 01 April 2026 | 630.90 (6.22%) | 596.00 | 596.00 - 639.95 | 0.3001 times | Mon 30 March 2026 | 593.95 (-3.11%) | 608.05 | 584.10 - 612.00 | 1.3358 times | Fri 27 March 2026 | 613.00 (-3.3%) | 639.00 | 600.10 - 642.60 | 2.8323 times | Wed 25 March 2026 | 633.95 (1.16%) | 628.00 | 628.00 - 660.00 | 1.4183 times | Tue 24 March 2026 | 626.65 (-1.17%) | 638.05 | 625.00 - 648.00 | 1.5053 times | Mon 23 March 2026 | 634.10 (-5.12%) | 668.00 | 625.50 - 668.05 | 0.895 times | Fri 20 March 2026 | 668.30 (-2.66%) | 692.00 | 661.50 - 696.60 | 0.5482 times | Thu 19 March 2026 | 686.55 (-1.75%) | 696.05 | 682.75 - 698.35 | 0.3374 times | Wed 18 March 2026 | 698.75 (-0.14%) | 700.00 | 694.00 - 723.95 | 0.5435 times | Tue 17 March 2026 | 699.70 (-0.51%) | 703.55 | 694.50 - 708.20 | 0.921 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 610.93 and 682.13
| Weekly Target 1 | 554.52 |
| Weekly Target 2 | 596.13 |
| Weekly Target 3 | 625.71666666667 |
| Weekly Target 4 | 667.33 |
| Weekly Target 5 | 696.92 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.6952 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 2.4082 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.9142 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 1.5094 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.6935 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.6162 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 1.8533 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.5476 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.3784 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.3841 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.493 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 616.88 and 676.18
| Monthly Target 1 | 570.38 |
| Monthly Target 2 | 604.07 |
| Monthly Target 3 | 629.68333333333 |
| Monthly Target 4 | 663.37 |
| Monthly Target 5 | 688.98 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (7.37%) | 596.00 | 596.00 - 655.30 | 0.0673 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.9108 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 1.0797 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.6154 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.8358 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.6837 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.8308 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.8696 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.3426 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.7642 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 4.0241 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 436.5 and 785.35
| Yearly Target 1 | 369.42 |
| Yearly Target 2 | 503.58 |
| Yearly Target 3 | 718.26666666667 |
| Yearly Target 4 | 852.43 |
| Yearly Target 5 | 1067.12 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (-30.64%) | 917.95 | 584.10 - 932.95 | 0.1606 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9419 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7207 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1887 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8162 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1721 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 46 points
Upper Bollinger band is at 772 and lower is at 591, while middle bands are at 636 and 726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.78 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 621.91 |
| 12 day DMA | 652.24 |
| 20 day DMA | 680.63 |
| 35 day DMA | 713.99 |
| 50 day DMA | 734.37 |
| 100 day DMA | 801.02 |
| 150 day DMA | 856.55 |
| 200 day DMA | 913.1 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.42 | 625.25 | 622.43 |
| 12 day EMA | 649.74 | 651.92 | 655.74 |
| 20 day EMA | 671.68 | 675.25 | 679.92 |
| 35 day EMA | 701.15 | 704.88 | 709.24 |
| 50 day EMA | 728.69 | 732.4 | 736.54 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.91 | 619.69 | 620.33 |
| 12 day SMA | 652.24 | 657.5 | 664.46 |
| 20 day SMA | 680.63 | 686.38 | 693.96 |
| 35 day SMA | 713.99 | 718.88 | 723.46 |
| 50 day SMA | 734.37 | 737.23 | 740.55 |
| 100 day SMA | 801.02 | 803.87 | 807.01 |
| 150 day SMA | 856.55 | 859.05 | 861.5 |
| 200 day SMA | 913.1 | 915.22 | 917.48 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 12.54 and PE is: 50.86
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
EPS is 16.38 and PE is: 38.93
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


