YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1107.2 and 1147.8
| Intraday Target 1 | 1075.2 |
| Intraday Target 2 | 1098.6 |
| Intraday Target 3 | 1115.8 |
| Intraday Target 4 | 1139.2 |
| Intraday Target 5 | 1156.4 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1122.00 (2.33%) | 1097.40 | 1092.40 - 1133.00 | 0.7607 times | Wed 11 November 2026 | 1096.50 (-0.51%) | 1096.60 | 1076.90 - 1124.60 | 1.9502 times | Mon 09 November 2026 | 1102.10 (2.04%) | 1068.40 | 1063.40 - 1115.00 | 0.444 times | Sun 08 November 2026 | 1080.10 (2.34%) | 1054.00 | 1054.00 - 1089.20 | 0.0879 times | Fri 06 November 2026 | 1055.40 (-2.6%) | 1084.10 | 1028.40 - 1085.60 | 1.2022 times | Thu 05 November 2026 | 1083.60 (-3.03%) | 1150.30 | 1077.00 - 1150.30 | 0.9831 times | Tue 03 November 2026 | 1117.50 (-3.87%) | 1181.70 | 1102.00 - 1181.70 | 0.7243 times | Mon 02 November 2026 | 1162.50 (-0.56%) | 1178.70 | 1145.00 - 1184.00 | 0.4074 times | Fri 30 October 2026 | 1169.00 (2.72%) | 1127.60 | 1091.00 - 1184.00 | 2.0948 times | Thu 29 October 2026 | 1138.10 (2.37%) | 1083.00 | 1053.00 - 1149.10 | 1.3456 times | Wed 28 October 2026 | 1111.70 (-1.67%) | 1131.00 | 1102.00 - 1139.90 | 0.6339 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1088 and 1167
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1073 |
| Weekly Target 3 | 1103 |
| Weekly Target 4 | 1152 |
| Weekly Target 5 | 1182 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1122.00 (6.31%) | 1054.00 | 1054.00 - 1133.00 | 0.2973 times | Fri 06 November 2026 | 1055.40 (-9.72%) | 1178.70 | 1028.40 - 1184.00 | 0.3041 times | Fri 30 October 2026 | 1169.00 (5.72%) | 1090.00 | 1053.00 - 1184.00 | 0.5325 times | Fri 23 October 2026 | 1105.70 (-4.07%) | 1160.00 | 1046.60 - 1160.00 | 0.4741 times | Fri 16 October 2026 | 1152.60 (5.82%) | 1059.20 | 1059.20 - 1168.30 | 0.5237 times | Fri 09 October 2026 | 1089.20 (-4.57%) | 1141.40 | 1065.10 - 1333.90 | 3.3846 times | Thu 01 October 2026 | 1141.40 (1.22%) | 1149.00 | 1072.10 - 1152.00 | 0.4851 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.6866 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.357 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 1.955 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.6414 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 997.4 and 1153
| Monthly Target 1 | 955.87 |
| Monthly Target 2 | 1038.93 |
| Monthly Target 3 | 1111.4666666667 |
| Monthly Target 4 | 1194.53 |
| Monthly Target 5 | 1267.07 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1122.00 (-4.02%) | 1178.70 | 1028.40 - 1184.00 | 0.2345 times | Fri 30 October 2026 | 1169.00 (3.35%) | 1134.40 | 1046.60 - 1333.90 | 1.9666 times | Wed 30 September 2026 | 1131.10 (14.36%) | 962.75 | 951.05 - 1153.85 | 1.9052 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.5489 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.6805 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.6764 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.5464 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.1429 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 0.8297 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.4689 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.2673 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 853.05 and 1602.85
| Yearly Target 1 | 263.53 |
| Yearly Target 2 | 692.77 |
| Yearly Target 3 | 1013.3333333333 |
| Yearly Target 4 | 1442.57 |
| Yearly Target 5 | 1763.13 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1122.00 (22.03%) | 917.95 | 584.10 - 1333.90 | 0.9022 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.8223 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.3751 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.0377 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7125 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1502 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.7
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 28 points
Upper Bollinger band is at 1173 and lower is at 1062, while middle bands are at 1090 and 1145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.33 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1091.22 |
| 12 day DMA | 1114.09 |
| 20 day DMA | 1116.87 |
| 35 day DMA | 1127.25 |
| 50 day DMA | 1105.88 |
| 100 day DMA | 947.18 |
| 150 day DMA | 865.43 |
| 200 day DMA | 832 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.48 | 1095.72 | 1095.33 |
| 12 day EMA | 1108.69 | 1106.27 | 1108.04 |
| 20 day EMA | 1111.58 | 1110.48 | 1111.95 |
| 35 day EMA | 1101.77 | 1100.58 | 1100.82 |
| 50 day EMA | 1091.68 | 1090.44 | 1090.19 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.22 | 1083.54 | 1087.74 |
| 12 day SMA | 1114.09 | 1113.08 | 1113.85 |
| 20 day SMA | 1116.87 | 1117.63 | 1118.28 |
| 35 day SMA | 1127.25 | 1127.36 | 1128.58 |
| 50 day SMA | 1105.88 | 1103.31 | 1099.95 |
| 100 day SMA | 947.18 | 942.98 | 938.95 |
| 150 day SMA | 865.43 | 862.23 | 859.17 |
| 200 day SMA | 832 | 830.26 | 828.68 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 105.35
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 89.47
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


