YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 726.93 and 766.18
| Intraday Target 1 | 719.87 |
| Intraday Target 2 | 733.98 |
| Intraday Target 3 | 759.11666666667 |
| Intraday Target 4 | 773.23 |
| Intraday Target 5 | 798.37 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 748.10 (-3.87%) | 778.25 | 745.00 - 784.25 | 0.6289 times |
| Tue 08 April 2025 | 778.25 (-0.21%) | 780.00 | 776.05 - 788.45 | 0.2793 times |
| Mon 07 April 2025 | 779.90 (-1%) | 760.00 | 735.00 - 785.00 | 0.7444 times |
| Fri 04 April 2025 | 787.80 (-4.28%) | 822.90 | 783.00 - 822.90 | 0.443 times |
| Thu 03 April 2025 | 823.00 (1.64%) | 809.60 | 809.20 - 838.00 | 0.6901 times |
| Wed 02 April 2025 | 809.70 (-0.55%) | 818.00 | 804.05 - 818.00 | 0.3934 times |
| Tue 01 April 2025 | 814.20 (1.86%) | 799.00 | 791.05 - 832.00 | 0.6821 times |
| Fri 28 March 2025 | 799.30 (1.29%) | 790.20 | 769.45 - 808.00 | 1.7895 times |
| Thu 27 March 2025 | 789.10 (-1.01%) | 799.00 | 771.30 - 825.95 | 2.7975 times |
| Wed 26 March 2025 | 797.15 (-2.35%) | 810.15 | 782.00 - 819.90 | 1.5518 times |
| Tue 25 March 2025 | 816.30 (-3.99%) | 845.10 | 806.00 - 853.95 | 0.9064 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 714.83 and 768.28
| Weekly Target 1 | 703.73 |
| Weekly Target 2 | 725.92 |
| Weekly Target 3 | 757.18333333333 |
| Weekly Target 4 | 779.37 |
| Weekly Target 5 | 810.63 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 748.10 (-5.04%) | 760.00 | 735.00 - 788.45 | 0.3119 times |
| Fri 04 April 2025 | 787.80 (-1.44%) | 799.00 | 783.00 - 838.00 | 0.4169 times |
| Fri 28 March 2025 | 799.30 (-2.35%) | 818.60 | 769.45 - 856.50 | 1.7235 times |
| Fri 21 March 2025 | 818.55 (3.74%) | 789.05 | 755.55 - 824.70 | 1.2216 times |
| Thu 13 March 2025 | 789.05 (-3.55%) | 825.00 | 756.00 - 833.90 | 1.0345 times |
| Fri 07 March 2025 | 818.05 (6.21%) | 770.20 | 712.70 - 871.45 | 1.3227 times |
| Fri 28 February 2025 | 770.20 (-2.65%) | 799.05 | 750.20 - 808.80 | 0.8618 times |
| Fri 21 February 2025 | 791.15 (3.38%) | 735.00 | 730.00 - 825.05 | 0.7363 times |
| Fri 14 February 2025 | 765.30 (-13.95%) | 898.10 | 747.00 - 898.10 | 1.7302 times |
| Fri 07 February 2025 | 889.35 (-4.82%) | 890.00 | 854.00 - 925.00 | 0.6406 times |
| Fri 31 January 2025 | 934.40 (-3.44%) | 967.00 | 811.00 - 1000.05 | 1.1791 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 690.05 and 793.05
| Monthly Target 1 | 670.7 |
| Monthly Target 2 | 709.4 |
| Monthly Target 3 | 773.7 |
| Monthly Target 4 | 812.4 |
| Monthly Target 5 | 876.7 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 748.10 (-6.41%) | 799.00 | 735.00 - 838.00 | 0.1448 times |
| Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.0537 times |
| Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 0.7887 times |
| Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.0165 times |
| Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.5177 times |
| Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.3128 times |
| Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.4033 times |
| Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 0.7204 times |
| Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 1.0739 times |
| Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 3.9681 times |
| Fri 28 June 2024 | 1237.70 (6.42%) | 1207.50 | 995.05 - 1377.50 | 2.9844 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 511.9 and 948.9
| Yearly Target 1 | 433.17 |
| Yearly Target 2 | 590.63 |
| Yearly Target 3 | 870.16666666667 |
| Yearly Target 4 | 1027.63 |
| Yearly Target 5 | 1307.17 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 748.10 (-29.89%) | 1083.00 | 712.70 - 1149.70 | 0.3565 times |
| Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.5889 times |
| Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1219 times |
| Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7703 times |
| Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1624 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 757.9
Munafa value: 25 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 22 points
Upper Bollinger band is at 840 and lower is at 752, while middle bands are at 774 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.41 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 783.41 |
| 12 day DMA | 799.42 |
| 20 day DMA | 795.55 |
| 35 day DMA | 790.49 |
| 50 day DMA | 811.87 |
| 100 day DMA | 935.59 |
| 150 day DMA | 1018.72 |
| 200 day DMA | 1088.98 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.13 | 790.14 | 796.08 |
| 12 day EMA | 789.3 | 796.79 | 800.16 |
| 20 day EMA | 794.99 | 799.92 | 802.2 |
| 35 day EMA | 810.03 | 813.68 | 815.77 |
| 50 day EMA | 821.74 | 824.74 | 826.64 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.41 | 795.73 | 802.92 |
| 12 day SMA | 799.42 | 805.29 | 806.17 |
| 20 day SMA | 795.55 | 798.32 | 800.31 |
| 35 day SMA | 790.49 | 790.98 | 791.84 |
| 50 day SMA | 811.87 | 816.26 | 819.72 |
| 100 day SMA | 935.59 | 939.4 | 942.49 |
| 150 day SMA | 1018.72 | 1021.99 | 1025.02 |
| 200 day SMA | 1088.98 | 1091.43 | 1093.53 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 19.02 and PE is: 39.33
Last quarter profit: (December 2024 quarter) 4.50 crores (-18.92%)
Debt: 94.79 in crores
Market capitalization: 1030.00
EPS is 19.83 and PE is: 37.73
Last quarter profit: (September 2024 quarter) 7.01 crores (76.57%)
Debt: 94.79 in crores
Market capitalization: 1418.56
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance