Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 758.08 and 786.98
| Intraday Target 1 | 749.92 |
| Intraday Target 2 | 766.23 |
| Intraday Target 3 | 778.81666666667 |
| Intraday Target 4 | 795.13 |
| Intraday Target 5 | 807.72 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 782.55 (0.15%) | 789.85 | 762.50 - 791.40 | 1.2746 times | Thu 02 July 2026 | 781.40 (1.03%) | 789.00 | 765.75 - 791.60 | 0.5685 times | Wed 01 July 2026 | 773.45 (0.9%) | 774.00 | 768.00 - 795.00 | 0.6763 times | Tue 30 June 2026 | 766.55 (5%) | 731.20 | 730.00 - 779.20 | 1.7356 times | Mon 29 June 2026 | 730.05 (-2.52%) | 747.50 | 723.30 - 747.50 | 0.8448 times | Thu 25 June 2026 | 748.95 (-0.06%) | 767.00 | 738.05 - 778.65 | 1.0922 times | Wed 24 June 2026 | 749.40 (1.32%) | 749.00 | 732.05 - 757.45 | 0.6764 times | Tue 23 June 2026 | 739.65 (2.54%) | 715.00 | 715.00 - 766.00 | 1.1903 times | Mon 22 June 2026 | 721.35 (4.17%) | 699.40 | 699.40 - 728.40 | 1.5982 times | Fri 19 June 2026 | 692.45 (-1.35%) | 703.70 | 687.00 - 708.50 | 0.3431 times | Thu 18 June 2026 | 701.90 (1.2%) | 693.95 | 692.20 - 708.45 | 0.3803 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 752.93 and 824.63
| Weekly Target 1 | 695.25 |
| Weekly Target 2 | 738.9 |
| Weekly Target 3 | 766.95 |
| Weekly Target 4 | 810.6 |
| Weekly Target 5 | 838.65 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 1.402 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 1.2528 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 0.9134 times | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.5535 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 1.3225 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.496 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 0.9681 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.5558 times | Fri 08 May 2026 | 727.35 (-3.63%) | 754.75 | 714.50 - 765.00 | 0.8184 times | Thu 30 April 2026 | 754.75 (5%) | 723.40 | 708.05 - 760.00 | 0.7176 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.384 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 772.53 and 805.03
| Monthly Target 1 | 747.52 |
| Monthly Target 2 | 765.03 |
| Monthly Target 3 | 780.01666666667 |
| Monthly Target 4 | 797.53 |
| Monthly Target 5 | 812.52 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 782.55 (2.09%) | 774.00 | 762.50 - 795.00 | 0.1952 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 1.3392 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 1.0818 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.2628 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.6428 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.9283 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5291 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.7186 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5878 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.7143 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7476 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 508.9 and 857.75
| Yearly Target 1 | 417.68 |
| Yearly Target 2 | 600.12 |
| Yearly Target 3 | 766.53333333333 |
| Yearly Target 4 | 948.97 |
| Yearly Target 5 | 1115.38 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 782.55 (-14.89%) | 917.95 | 584.10 - 932.95 | 0.3897 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9049 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.6139 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.142 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7841 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1653 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 38 points
Upper Bollinger band is at 793 and lower is at 642, while middle bands are at 679 and 755
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.77 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 766.8 |
| 12 day DMA | 740.1 |
| 20 day DMA | 716.76 |
| 35 day DMA | 700.06 |
| 50 day DMA | 709.78 |
| 100 day DMA | 714.24 |
| 150 day DMA | 755.52 |
| 200 day DMA | 804.03 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.5 | 762.97 | 753.75 |
| 12 day EMA | 746.2 | 739.59 | 731.99 |
| 20 day EMA | 730.99 | 725.57 | 719.7 |
| 35 day EMA | 723.01 | 719.5 | 715.86 |
| 50 day EMA | 718.6 | 715.99 | 713.32 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.8 | 760.08 | 753.68 |
| 12 day SMA | 740.1 | 732.34 | 725.11 |
| 20 day SMA | 716.76 | 711.88 | 707.53 |
| 35 day SMA | 700.06 | 697.72 | 695.36 |
| 50 day SMA | 709.78 | 709.03 | 708.27 |
| 100 day SMA | 714.24 | 714.43 | 714.46 |
| 150 day SMA | 755.52 | 756.2 | 757.01 |
| 200 day SMA | 804.03 | 805.08 | 806.09 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 73.48
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 62.4
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
