ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 849.4 and 874.4

Intraday Target 1829.6
Intraday Target 2844.2
Intraday Target 3854.6
Intraday Target 4869.2
Intraday Target 5879.6

Daily price and volume Yuken India

Date Closing Open Range Volume
Fri 26 December 2025 858.80 (1.65%) 840.00 840.00 - 865.00 2.1269 times
Wed 24 December 2025 844.90 (0.54%) 849.55 840.10 - 851.00 0.3624 times
Tue 23 December 2025 840.40 (1.25%) 849.00 830.00 - 871.95 2.1663 times
Mon 22 December 2025 830.05 (-1.33%) 841.20 825.10 - 865.30 1.4518 times
Fri 19 December 2025 841.20 (-1.88%) 862.85 839.05 - 865.10 1.4297 times
Thu 18 December 2025 857.30 (-0.67%) 850.05 848.00 - 868.15 0.2913 times
Wed 17 December 2025 863.10 (0.71%) 861.35 857.50 - 870.05 0.6839 times
Tue 16 December 2025 857.00 (0.45%) 864.50 854.00 - 864.50 0.1583 times
Mon 15 December 2025 853.15 (0.39%) 843.00 843.00 - 865.00 0.3048 times
Fri 12 December 2025 849.80 (0.08%) 860.90 847.05 - 875.95 1.0247 times
Thu 11 December 2025 849.10 (0.49%) 844.95 834.05 - 860.00 0.7616 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 841.95 and 888.8

Weekly Target 1805.1
Weekly Target 2831.95
Weekly Target 3851.95
Weekly Target 4878.8
Weekly Target 5898.8

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Fri 26 December 2025 858.80 (2.09%) 841.20 825.10 - 871.95 1.215 times
Fri 19 December 2025 841.20 (-1.01%) 843.00 839.05 - 870.05 0.5705 times
Fri 12 December 2025 849.80 (-0.39%) 846.00 821.30 - 884.90 1.3357 times
Fri 05 December 2025 853.10 (-4.51%) 897.45 850.10 - 897.45 0.7255 times
Fri 28 November 2025 893.35 (1.09%) 877.00 870.10 - 944.00 1.4743 times
Fri 21 November 2025 883.70 (-0.95%) 882.05 880.10 - 930.00 0.765 times
Fri 14 November 2025 892.20 (-3.63%) 932.75 860.50 - 939.00 1.1732 times
Fri 07 November 2025 925.80 (-6.37%) 1015.00 917.00 - 1015.00 0.5544 times
Fri 31 October 2025 988.80 (6.97%) 922.00 918.25 - 1028.00 1.6376 times
Fri 24 October 2025 924.35 (-0.49%) 935.00 906.00 - 942.00 0.5488 times
Fri 17 October 2025 928.90 (-0.94%) 927.70 907.15 - 952.95 1.1994 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 801.98 and 878.13

Monthly Target 1783.03
Monthly Target 2820.92
Monthly Target 3859.18333333333
Monthly Target 4897.07
Monthly Target 5935.33

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Fri 26 December 2025 858.80 (-3.87%) 897.45 821.30 - 897.45 0.4056 times
Fri 28 November 2025 893.35 (-9.65%) 1015.00 860.50 - 1015.00 0.4182 times
Fri 31 October 2025 988.80 (-0.84%) 993.25 906.00 - 1028.00 0.5082 times
Tue 30 September 2025 997.20 (-2.66%) 1029.50 955.00 - 1030.90 0.5319 times
Fri 29 August 2025 1024.40 (-3.68%) 1074.10 956.90 - 1129.00 0.8212 times
Thu 31 July 2025 1063.50 (-6.33%) 1130.80 1014.20 - 1168.20 1.0791 times
Mon 30 June 2025 1135.40 (9.4%) 1048.20 1025.70 - 1204.40 2.4614 times
Fri 30 May 2025 1037.80 (27.03%) 819.65 756.05 - 1122.25 1.2427 times
Wed 30 April 2025 816.95 (2.21%) 799.00 735.00 - 904.95 0.6774 times
Fri 28 March 2025 799.30 (3.78%) 770.20 712.70 - 871.45 1.8543 times
Fri 28 February 2025 770.20 (-17.57%) 890.00 730.00 - 925.00 1.388 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia YUKEN are 539.9 and 1031.6

Yearly Target 1433.6
Yearly Target 2646.2
Yearly Target 3925.3
Yearly Target 41137.9
Yearly Target 51417

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Fri 26 December 2025 858.80 (-19.52%) 1083.00 712.70 - 1204.40 0.8011 times
Tue 31 December 2024 1067.05 (49.22%) 719.55 629.55 - 1569.90 2.3326 times
Fri 29 December 2023 715.10 (38.22%) 509.65 462.10 - 822.10 1.0191 times
Fri 30 December 2022 517.35 (-12.39%) 599.00 391.00 - 624.00 0.6997 times
Fri 31 December 2021 590.50 (0%) 644.90 542.05 - 685.00 0.1475 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 851.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India YUKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yuken India YUKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.63

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 856 and price is deviating by 15 points

Upper Bollinger band is at 884 and lower is at 827, while middle bands are at 841 and 870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YukenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.75 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 843.07
12 day DMA 849.15
20 day DMA 855.13
35 day DMA 876.6
50 day DMA 893.52
100 day DMA 943.21
150 day DMA 994.43
200 day DMA 954.27

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA848.73843.69843.09
12 day EMA851.4850.05850.99
20 day EMA858.86858.87860.34
35 day EMA874.64875.57877.38
50 day EMA892.42893.79895.78

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA843.07842.77846.41
12 day SMA849.15848.73848.46
20 day SMA855.13856.9861.4
35 day SMA876.6878.43881.29
50 day SMA893.52894.68896.65
100 day SMA943.21945.26947.2
150 day SMA994.43995.93997.42
200 day SMA954.27953.94953.41

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 16.38 and PE is: 52.43

Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)

Debt: 122.36 in crores

Market capitalization: 1130.81

EPS is 18.01 and PE is: 47.68

Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)

Debt: 99.37 in crores

Market capitalization: 1331.85

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top