ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 867.55 and 876.15

Intraday Target 1865.63
Intraday Target 2869.47
Intraday Target 3874.23333333333
Intraday Target 4878.07
Intraday Target 5882.83

Daily price and volume Yuken India

Date Closing Open Range Volume
Tue 06 January 2026 873.30 (0.02%) 874.60 870.40 - 879.00 0.2326 times
Mon 05 January 2026 873.15 (-1.35%) 889.50 866.00 - 889.50 0.4791 times
Fri 02 January 2026 885.10 (-1.24%) 901.00 882.65 - 903.45 0.3654 times
Thu 01 January 2026 896.25 (-2.52%) 917.95 891.05 - 932.95 0.499 times
Wed 31 December 2025 919.45 (3.54%) 872.60 872.60 - 925.00 1.5728 times
Tue 30 December 2025 888.05 (3.4%) 860.30 859.50 - 895.05 1.4613 times
Mon 29 December 2025 858.85 (0.01%) 845.00 845.00 - 869.00 1.3441 times
Fri 26 December 2025 858.80 (1.65%) 840.00 840.00 - 865.00 1.8482 times
Wed 24 December 2025 844.90 (0.54%) 849.55 840.10 - 851.00 0.315 times
Tue 23 December 2025 840.40 (1.25%) 849.00 830.00 - 871.95 1.8825 times
Mon 22 December 2025 830.05 (-1.33%) 841.20 825.10 - 865.30 1.2616 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 857.9 and 881.4

Weekly Target 1852.77
Weekly Target 2863.03
Weekly Target 3876.26666666667
Weekly Target 4886.53
Weekly Target 5899.77

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Tue 06 January 2026 873.30 (-1.33%) 889.50 866.00 - 889.50 0.1775 times
Fri 02 January 2026 885.10 (3.06%) 845.00 845.00 - 932.95 1.3079 times
Fri 26 December 2025 858.80 (2.09%) 841.20 825.10 - 871.95 1.324 times
Fri 19 December 2025 841.20 (-1.01%) 843.00 839.05 - 870.05 0.6217 times
Fri 12 December 2025 849.80 (-0.39%) 846.00 821.30 - 884.90 1.4555 times
Fri 05 December 2025 853.10 (-4.51%) 897.45 850.10 - 897.45 0.7906 times
Fri 28 November 2025 893.35 (1.09%) 877.00 870.10 - 944.00 1.6066 times
Fri 21 November 2025 883.70 (-0.95%) 882.05 880.10 - 930.00 0.8336 times
Fri 14 November 2025 892.20 (-3.63%) 932.75 860.50 - 939.00 1.2784 times
Fri 07 November 2025 925.80 (-6.37%) 1015.00 917.00 - 1015.00 0.6041 times
Fri 31 October 2025 988.80 (6.97%) 922.00 918.25 - 1028.00 1.7846 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 836.18 and 903.13

Monthly Target 1823.8
Monthly Target 2848.55
Monthly Target 3890.75
Monthly Target 4915.5
Monthly Target 5957.7

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Tue 06 January 2026 873.30 (-5.02%) 917.95 866.00 - 932.95 0.0459 times
Wed 31 December 2025 919.45 (2.92%) 897.45 821.30 - 925.00 0.6167 times
Fri 28 November 2025 893.35 (-9.65%) 1015.00 860.50 - 1015.00 0.5045 times
Fri 31 October 2025 988.80 (-0.84%) 993.25 906.00 - 1028.00 0.613 times
Tue 30 September 2025 997.20 (-2.66%) 1029.50 955.00 - 1030.90 0.6417 times
Fri 29 August 2025 1024.40 (-3.68%) 1074.10 956.90 - 1129.00 0.9907 times
Thu 31 July 2025 1063.50 (-6.33%) 1130.80 1014.20 - 1168.20 1.3018 times
Mon 30 June 2025 1135.40 (9.4%) 1048.20 1025.70 - 1204.40 2.9693 times
Fri 30 May 2025 1037.80 (27.03%) 819.65 756.05 - 1122.25 1.4992 times
Wed 30 April 2025 816.95 (2.21%) 799.00 735.00 - 904.95 0.8172 times
Fri 28 March 2025 799.30 (3.78%) 770.20 712.70 - 871.45 2.237 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia YUKEN are 836.18 and 903.13

Yearly Target 1823.8
Yearly Target 2848.55
Yearly Target 3890.75
Yearly Target 4915.5
Yearly Target 5957.7

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Tue 06 January 2026 873.30 (-5.02%) 917.95 866.00 - 932.95 0.0028 times
Wed 31 December 2025 919.45 (-13.83%) 1083.00 712.70 - 1204.40 0.9674 times
Tue 31 December 2024 1067.05 (49.22%) 719.55 629.55 - 1569.90 2.7942 times
Fri 29 December 2023 715.10 (38.22%) 509.65 462.10 - 822.10 1.2208 times
Fri 30 December 2022 517.35 (-12.39%) 599.00 391.00 - 624.00 0.8382 times
Fri 31 December 2021 590.50 (0%) 644.90 542.05 - 685.00 0.1767 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 873.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 862 and price is deviating by 22 points

Upper Bollinger band is at 905 and lower is at 820, while middle bands are at 841 and 884

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YukenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.57 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 889.45
12 day DMA 867.46
20 day DMA 861.88
35 day DMA 871.08
50 day DMA 888.41
100 day DMA 933.26
150 day DMA 986.5
200 day DMA 957.24

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA879.1882886.43
12 day EMA873.71873.79873.91
20 day EMA871.84871.69871.54
35 day EMA879.75880.13880.54
50 day EMA891.17891.9892.66

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA889.45892.4889.54
12 day SMA867.46866.13865.29
20 day SMA861.88860.31859.3
35 day SMA871.08871.93872.48
50 day SMA888.41889.43890.3
100 day SMA933.26934.85936.26
150 day SMA986.5987.68988.78
200 day SMA957.24956.69956.27

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 16.38 and PE is: 53.32

Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)

Debt: 122.36 in crores

Market capitalization: 1130.81

EPS is 18.01 and PE is: 48.49

Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)

Debt: 99.37 in crores

Market capitalization: 1331.85

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top