ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 1107.2 and 1147.8

Intraday Target 11075.2
Intraday Target 21098.6
Intraday Target 31115.8
Intraday Target 41139.2
Intraday Target 51156.4

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 12 November 2026 1122.00 (2.33%) 1097.40 1092.40 - 1133.00 0.7607 times
Wed 11 November 2026 1096.50 (-0.51%) 1096.60 1076.90 - 1124.60 1.9502 times
Mon 09 November 2026 1102.10 (2.04%) 1068.40 1063.40 - 1115.00 0.444 times
Sun 08 November 2026 1080.10 (2.34%) 1054.00 1054.00 - 1089.20 0.0879 times
Fri 06 November 2026 1055.40 (-2.6%) 1084.10 1028.40 - 1085.60 1.2022 times
Thu 05 November 2026 1083.60 (-3.03%) 1150.30 1077.00 - 1150.30 0.9831 times
Tue 03 November 2026 1117.50 (-3.87%) 1181.70 1102.00 - 1181.70 0.7243 times
Mon 02 November 2026 1162.50 (-0.56%) 1178.70 1145.00 - 1184.00 0.4074 times
Fri 30 October 2026 1169.00 (2.72%) 1127.60 1091.00 - 1184.00 2.0948 times
Thu 29 October 2026 1138.10 (2.37%) 1083.00 1053.00 - 1149.10 1.3456 times
Wed 28 October 2026 1111.70 (-1.67%) 1131.00 1102.00 - 1139.90 0.6339 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 1088 and 1167

Weekly Target 11024
Weekly Target 21073
Weekly Target 31103
Weekly Target 41152
Weekly Target 51182

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 12 November 2026 1122.00 (6.31%) 1054.00 1054.00 - 1133.00 0.2973 times
Fri 06 November 2026 1055.40 (-9.72%) 1178.70 1028.40 - 1184.00 0.3041 times
Fri 30 October 2026 1169.00 (5.72%) 1090.00 1053.00 - 1184.00 0.5325 times
Fri 23 October 2026 1105.70 (-4.07%) 1160.00 1046.60 - 1160.00 0.4741 times
Fri 16 October 2026 1152.60 (5.82%) 1059.20 1059.20 - 1168.30 0.5237 times
Fri 09 October 2026 1089.20 (-4.57%) 1141.40 1065.10 - 1333.90 3.3846 times
Thu 01 October 2026 1141.40 (1.22%) 1149.00 1072.10 - 1152.00 0.4851 times
Fri 25 September 2026 1127.60 (-1.02%) 1149.90 1071.70 - 1149.90 0.6866 times
Fri 18 September 2026 1139.20 (2.29%) 1124.00 1029.35 - 1153.85 1.357 times
Fri 11 September 2026 1113.75 (10.19%) 1015.85 968.10 - 1134.70 1.955 times
Fri 04 September 2026 1010.80 (1.75%) 990.00 951.05 - 1028.50 0.6414 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 997.4 and 1153

Monthly Target 1955.87
Monthly Target 21038.93
Monthly Target 31111.4666666667
Monthly Target 41194.53
Monthly Target 51267.07

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 12 November 2026 1122.00 (-4.02%) 1178.70 1028.40 - 1184.00 0.2345 times
Fri 30 October 2026 1169.00 (3.35%) 1134.40 1046.60 - 1333.90 1.9666 times
Wed 30 September 2026 1131.10 (14.36%) 962.75 951.05 - 1153.85 1.9052 times
Mon 31 August 2026 989.10 (37.59%) 724.00 708.10 - 1009.00 1.5489 times
Fri 31 July 2026 718.90 (-6.22%) 774.00 695.00 - 795.00 0.6805 times
Tue 30 June 2026 766.55 (10.18%) 705.00 669.60 - 779.20 0.6764 times
Fri 29 May 2026 695.75 (-7.82%) 754.75 653.50 - 765.00 0.5464 times
Thu 30 April 2026 754.75 (27.07%) 596.00 595.00 - 769.70 1.1429 times
Mon 30 March 2026 593.95 (-24.1%) 755.05 584.10 - 782.45 0.8297 times
Fri 27 February 2026 782.50 (-4.24%) 807.00 695.00 - 824.00 0.4689 times
Fri 30 January 2026 817.15 (-11.13%) 917.95 752.00 - 932.95 0.2673 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia YUKEN are 853.05 and 1602.85

Yearly Target 1263.53
Yearly Target 2692.77
Yearly Target 31013.3333333333
Yearly Target 41442.57
Yearly Target 51763.13

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Thu 12 November 2026 1122.00 (22.03%) 917.95 584.10 - 1333.90 0.9022 times
Wed 31 December 2025 919.45 (-13.83%) 1083.00 712.70 - 1204.40 0.8223 times
Tue 31 December 2024 1067.05 (49.22%) 719.55 629.55 - 1569.90 2.3751 times
Fri 29 December 2023 715.10 (38.22%) 509.65 462.10 - 822.10 1.0377 times
Fri 30 December 2022 517.35 (-12.39%) 599.00 391.00 - 624.00 0.7125 times
Fri 31 December 2021 590.50 (0%) 644.90 542.05 - 685.00 0.1502 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.7

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1117 and price is deviating by 28 points

Upper Bollinger band is at 1173 and lower is at 1062, while middle bands are at 1090 and 1145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YukenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.33 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 1091.22
12 day DMA 1114.09
20 day DMA 1116.87
35 day DMA 1127.25
50 day DMA 1105.88
100 day DMA 947.18
150 day DMA 865.43
200 day DMA 832

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.481095.721095.33
12 day EMA1108.691106.271108.04
20 day EMA1111.581110.481111.95
35 day EMA1101.771100.581100.82
50 day EMA1091.681090.441090.19

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.221083.541087.74
12 day SMA1114.091113.081113.85
20 day SMA1116.871117.631118.28
35 day SMA1127.251127.361128.58
50 day SMA1105.881103.311099.95
100 day SMA947.18942.98938.95
150 day SMA865.43862.23859.17
200 day SMA832830.26828.68

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 10.65 and PE is: 105.35

Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)

Debt: 114.67 in crores

Market capitalization: 1017.37

EPS is 12.54 and PE is: 89.47

Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)

Debt: 122.36 in crores

Market capitalization: 832.70

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top