YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 705.75 and 776.65
| Intraday Target 1 | 691.9 |
| Intraday Target 2 | 719.6 |
| Intraday Target 3 | 762.8 |
| Intraday Target 4 | 790.5 |
| Intraday Target 5 | 833.7 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 747.30 (-4.72%) | 806.00 | 735.10 - 806.00 | 2.0373 times | Thu 12 February 2026 | 784.35 (-2.23%) | 800.00 | 781.05 - 805.00 | 1.6835 times | Wed 11 February 2026 | 802.25 (-1.01%) | 817.60 | 795.10 - 818.10 | 0.7436 times | Tue 10 February 2026 | 810.45 (0.16%) | 810.00 | 800.05 - 823.20 | 1.3998 times | Mon 09 February 2026 | 809.15 (2.28%) | 801.45 | 796.05 - 815.00 | 0.8592 times | Fri 06 February 2026 | 791.15 (-1.91%) | 809.95 | 786.95 - 810.00 | 0.6917 times | Thu 05 February 2026 | 806.55 (0.39%) | 808.70 | 786.65 - 812.35 | 0.7018 times | Wed 04 February 2026 | 803.45 (0.17%) | 807.30 | 802.15 - 821.00 | 0.5355 times | Tue 03 February 2026 | 802.10 (2.37%) | 805.50 | 790.10 - 810.00 | 1.0252 times | Mon 02 February 2026 | 783.55 (1.96%) | 780.10 | 767.20 - 790.20 | 0.3225 times | Sun 01 February 2026 | 768.50 (-5.95%) | 807.00 | 760.10 - 824.00 | 1.3691 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 697.15 and 785.25
| Weekly Target 1 | 680.43 |
| Weekly Target 2 | 713.87 |
| Weekly Target 3 | 768.53333333333 |
| Weekly Target 4 | 801.97 |
| Weekly Target 5 | 856.63 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 1.0745 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.7425 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.7535 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.9673 times | Fri 16 January 2026 | 796.90 (-4.35%) | 845.60 | 795.00 - 853.05 | 0.6129 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.2532 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.2765 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.2922 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.6068 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.4205 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7716 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 696.75 and 785.65
| Monthly Target 1 | 679.9 |
| Monthly Target 2 | 713.6 |
| Monthly Target 3 | 768.8 |
| Monthly Target 4 | 802.5 |
| Monthly Target 5 | 857.7 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 747.30 (-8.55%) | 807.00 | 735.10 - 824.00 | 0.2215 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.463 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6288 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5144 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.625 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6542 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.0101 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.3272 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.0274 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.5285 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.8331 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 642.28 and 840.13
| Yearly Target 1 | 607.27 |
| Yearly Target 2 | 677.28 |
| Yearly Target 3 | 805.11666666667 |
| Yearly Target 4 | 875.13 |
| Yearly Target 5 | 1002.97 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 747.30 (-18.72%) | 917.95 | 735.10 - 932.95 | 0.0406 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9613 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7765 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.2131 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8329 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1756 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 788.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yuken India YUKEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 21 points
Upper Bollinger band is at 825 and lower is at 742, while middle bands are at 762 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.76 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 790.7 |
| 12 day DMA | 793.83 |
| 20 day DMA | 782.7 |
| 35 day DMA | 812.42 |
| 50 day DMA | 823.36 |
| 100 day DMA | 877.59 |
| 150 day DMA | 930.2 |
| 200 day DMA | 954.79 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.3 | 796.8 | 803.02 |
| 12 day EMA | 788.38 | 795.85 | 797.94 |
| 20 day EMA | 794.01 | 798.93 | 800.46 |
| 35 day EMA | 807.38 | 810.92 | 812.48 |
| 50 day EMA | 824.62 | 827.77 | 829.54 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.7 | 799.47 | 803.91 |
| 12 day SMA | 793.83 | 795.23 | 793.67 |
| 20 day SMA | 782.7 | 785.18 | 786.23 |
| 35 day SMA | 812.42 | 815.21 | 816.81 |
| 50 day SMA | 823.36 | 825.63 | 827.45 |
| 100 day SMA | 877.59 | 880.17 | 882.3 |
| 150 day SMA | 930.2 | 932.67 | 934.88 |
| 200 day SMA | 954.79 | 955.19 | 955.37 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 45.62
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 41.49
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


