Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1105.3 and 1145.3
| Intraday Target 1 | 1096.87 |
| Intraday Target 2 | 1113.73 |
| Intraday Target 3 | 1136.8666666667 |
| Intraday Target 4 | 1153.73 |
| Intraday Target 5 | 1176.87 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1130.60 (-1.91%) | 1160.00 | 1120.00 - 1160.00 | 0.2241 times | Fri 16 October 2026 | 1152.60 (1.24%) | 1159.90 | 1122.10 - 1165.00 | 0.1076 times | Thu 15 October 2026 | 1138.50 (0.45%) | 1133.50 | 1102.60 - 1158.90 | 0.245 times | Wed 14 October 2026 | 1133.40 (-0.34%) | 1159.00 | 1118.00 - 1168.30 | 0.1819 times | Tue 13 October 2026 | 1137.30 (2.51%) | 1114.80 | 1091.50 - 1149.00 | 0.2894 times | Mon 12 October 2026 | 1109.40 (1.85%) | 1059.20 | 1059.20 - 1132.60 | 0.5409 times | Fri 09 October 2026 | 1089.20 (-4.06%) | 1120.00 | 1065.10 - 1147.70 | 0.9632 times | Thu 08 October 2026 | 1135.30 (-6.67%) | 1218.50 | 1122.90 - 1222.80 | 0.8001 times | Wed 07 October 2026 | 1216.50 (-1.78%) | 1251.00 | 1213.30 - 1263.30 | 0.3212 times | Tue 06 October 2026 | 1238.60 (9.71%) | 1142.40 | 1137.40 - 1333.90 | 6.3267 times | Mon 05 October 2026 | 1129.00 (-1.09%) | 1141.40 | 1093.60 - 1145.50 | 0.4095 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1105.3 and 1145.3
| Weekly Target 1 | 1096.87 |
| Weekly Target 2 | 1113.73 |
| Weekly Target 3 | 1136.8666666667 |
| Weekly Target 4 | 1153.73 |
| Weekly Target 5 | 1176.87 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1130.60 (-1.91%) | 1160.00 | 1120.00 - 1160.00 | 0.0745 times | Fri 16 October 2026 | 1152.60 (5.82%) | 1059.20 | 1059.20 - 1168.30 | 0.4537 times | Fri 09 October 2026 | 1089.20 (-4.57%) | 1141.40 | 1065.10 - 1333.90 | 2.9322 times | Thu 01 October 2026 | 1141.40 (1.22%) | 1149.00 | 1072.10 - 1152.00 | 0.4203 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.5948 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.1756 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 1.6936 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.5557 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.5943 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 1.5053 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 0.5257 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 957.55 and 1232.25
| Monthly Target 1 | 899.87 |
| Monthly Target 2 | 1015.23 |
| Monthly Target 3 | 1174.5666666667 |
| Monthly Target 4 | 1289.93 |
| Monthly Target 5 | 1449.27 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1130.60 (-0.04%) | 1134.40 | 1059.20 - 1333.90 | 1.6619 times | Wed 30 September 2026 | 1131.10 (14.36%) | 962.75 | 951.05 - 1153.85 | 1.9694 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.6011 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.7035 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.6992 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.5648 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.1815 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 0.8577 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.4847 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.2763 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.3752 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 857.35 and 1607.15
| Yearly Target 1 | 266.4 |
| Yearly Target 2 | 698.5 |
| Yearly Target 3 | 1016.2 |
| Yearly Target 4 | 1448.3 |
| Yearly Target 5 | 1766 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1130.60 (22.96%) | 917.95 | 584.10 - 1333.90 | 0.8575 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.8295 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.3959 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.0468 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7187 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1515 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1136.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1140 and price is deviating by 32 points
Upper Bollinger band is at 1204 and lower is at 1076, while middle bands are at 1108 and 1172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.6 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1138.48 |
| 12 day DMA | 1145.98 |
| 20 day DMA | 1139.87 |
| 35 day DMA | 1100.14 |
| 50 day DMA | 1035.25 |
| 100 day DMA | 878.91 |
| 150 day DMA | 817.53 |
| 200 day DMA | 810.48 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.41 | 1140.81 | 1134.91 |
| 12 day EMA | 1136.8 | 1137.93 | 1135.26 |
| 20 day EMA | 1123.9 | 1123.2 | 1120.11 |
| 35 day EMA | 1074.3 | 1070.99 | 1066.19 |
| 50 day EMA | 1021.42 | 1016.97 | 1011.44 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.48 | 1134.24 | 1121.56 |
| 12 day SMA | 1145.98 | 1146.03 | 1144.2 |
| 20 day SMA | 1139.87 | 1140.3 | 1138.83 |
| 35 day SMA | 1100.14 | 1094.38 | 1088.27 |
| 50 day SMA | 1035.25 | 1028.71 | 1020.65 |
| 100 day SMA | 878.91 | 874.28 | 869.53 |
| 150 day SMA | 817.53 | 814.86 | 811.97 |
| 200 day SMA | 810.48 | 809.12 | 807.58 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 106.16
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 90.16
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
