Munafa Stock Market Course + Intraday & FNO calls 
YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATHARTH
- Forcast & Targets YATHARTH
- YATHARTH Experts view
- Tomorrow's Movement YATHARTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATHARTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatharthHosp
Strong intraday Stock price targets for YatharthHosp are 650.88 and 680.58
| Intraday Target 1 | 643.32 |
| Intraday Target 2 | 658.43 |
| Intraday Target 3 | 673.01666666667 |
| Intraday Target 4 | 688.13 |
| Intraday Target 5 | 702.72 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 673.55 (-1.94%) | 683.40 | 657.90 - 687.60 | 0.4191 times | Fri 05 December 2025 | 686.90 (0.47%) | 685.00 | 672.75 - 697.20 | 0.2776 times | Thu 04 December 2025 | 683.70 (-0.64%) | 687.00 | 680.10 - 698.40 | 0.3359 times | Wed 03 December 2025 | 688.10 (-1.52%) | 698.60 | 681.10 - 698.80 | 0.2794 times | Tue 02 December 2025 | 698.70 (-2.43%) | 713.00 | 695.10 - 714.90 | 0.2989 times | Mon 01 December 2025 | 716.10 (1.17%) | 715.05 | 705.10 - 724.00 | 0.6024 times | Fri 28 November 2025 | 707.80 (-8.32%) | 762.00 | 696.35 - 765.70 | 7.4168 times | Thu 27 November 2025 | 772.00 (-0.3%) | 774.30 | 769.00 - 776.25 | 0.1078 times | Wed 26 November 2025 | 774.30 (0.28%) | 770.00 | 762.00 - 787.05 | 0.1076 times | Tue 25 November 2025 | 772.10 (-1.44%) | 795.00 | 756.30 - 795.00 | 0.1546 times | Mon 24 November 2025 | 783.40 (3.26%) | 759.95 | 750.00 - 796.80 | 0.214 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 650.88 and 680.58
| Weekly Target 1 | 643.32 |
| Weekly Target 2 | 658.43 |
| Weekly Target 3 | 673.01666666667 |
| Weekly Target 4 | 688.13 |
| Weekly Target 5 | 702.72 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 673.55 (-1.94%) | 683.40 | 657.90 - 687.60 | 0.2304 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 0.9864 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.3988 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.3489 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.7907 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.3917 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3399 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.2232 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.6025 times | Fri 10 October 2025 | 808.75 (8.56%) | 776.00 | 752.80 - 843.70 | 1.6874 times | Fri 03 October 2025 | 745.00 (-4.65%) | 782.75 | 733.25 - 784.15 | 0.3913 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 632.68 and 698.78
| Monthly Target 1 | 619.05 |
| Monthly Target 2 | 646.3 |
| Monthly Target 3 | 685.15 |
| Monthly Target 4 | 712.4 |
| Monthly Target 5 | 751.25 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 673.55 (-4.84%) | 715.05 | 657.90 - 724.00 | 0.4255 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.0736 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0482 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.1243 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4882 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.2317 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4934 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.485 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6982 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.9318 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7664 times |
Yearly price and charts YatharthHosp
Strong yearly Stock price targets for YatharthHosp YATHARTH are 509.58 and 1007.68
| Yearly Target 1 | 122.85 |
| Yearly Target 2 | 398.2 |
| Yearly Target 3 | 620.95 |
| Yearly Target 4 | 896.3 |
| Yearly Target 5 | 1119.05 |
Yearly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 673.55 (18.87%) | 570.00 | 345.60 - 843.70 | 1.2485 times | Tue 31 December 2024 | 566.65 (50.17%) | 382.00 | 365.55 - 693.00 | 0.7935 times | Fri 29 December 2023 | 377.35 (0%) | 306.10 | 306.10 - 441.85 | 0.9579 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatharthHosp
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 744 and price is deviating by 40 points
Upper Bollinger band is at 823 and lower is at 665, while middle bands are at 704 and 783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.
YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatharthHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.05 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.
YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 686.19 |
| 12 day DMA | 726.28 |
| 20 day DMA | 743.23 |
| 35 day DMA | 768.96 |
| 50 day DMA | 774.47 |
| 100 day DMA | 741.59 |
| 150 day DMA | 669.75 |
| 200 day DMA | 609.02 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.8 | 697.93 | 703.45 |
| 12 day EMA | 716.13 | 723.87 | 730.59 |
| 20 day EMA | 734.52 | 740.94 | 746.63 |
| 35 day EMA | 752.1 | 756.72 | 760.83 |
| 50 day EMA | 766.23 | 770.01 | 773.4 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.19 | 694.7 | 698.88 |
| 12 day SMA | 726.28 | 734.45 | 741.16 |
| 20 day SMA | 743.23 | 749.42 | 754.26 |
| 35 day SMA | 768.96 | 773.03 | 776.61 |
| 50 day SMA | 774.47 | 776.7 | 778.65 |
| 100 day SMA | 741.59 | 741.08 | 740.31 |
| 150 day SMA | 669.75 | 668.42 | 666.99 |
| 200 day SMA | 609.02 | 607.72 | 606.36 |
Fundamentals, profit and EPS of Yatharth Hosp YATHARTH
EPS is 15.15 and PE is: 44.46
Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)
Debt: 11.59 in crores
Market capitalization: 6699.48
EPS is 13.55 and PE is: 49.71
Last quarter profit: (March 2025 quarter) 38.73 crores (0.96%)
Debt: 11.59 in crores
Market capitalization: 4873.12
Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
