ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 569.13 and 588.93

Intraday Target 1564.48
Intraday Target 2573.77
Intraday Target 3584.28333333333
Intraday Target 4593.57
Intraday Target 5604.08

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Wed 21 January 2026 583.05 (-1.77%) 590.85 575.00 - 594.80 1.4022 times
Tue 20 January 2026 593.55 (-2.39%) 611.35 590.00 - 611.35 1.2866 times
Mon 19 January 2026 608.10 (-1.98%) 614.50 607.00 - 618.80 0.5319 times
Fri 16 January 2026 620.40 (-2.16%) 640.00 618.45 - 640.00 0.9427 times
Wed 14 January 2026 634.10 (-0.89%) 641.00 632.00 - 641.15 0.4062 times
Tue 13 January 2026 639.80 (0.92%) 640.50 632.10 - 645.00 0.5341 times
Mon 12 January 2026 633.95 (-1.85%) 646.20 625.50 - 648.30 2.1764 times
Fri 09 January 2026 645.90 (-2.99%) 665.80 643.20 - 668.40 1.3135 times
Thu 08 January 2026 665.80 (-3.95%) 690.05 663.50 - 691.75 0.7973 times
Wed 07 January 2026 693.20 (-0.77%) 703.00 688.25 - 703.00 0.6092 times
Tue 06 January 2026 698.60 (0.19%) 699.00 690.00 - 704.00 0.8543 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 557.13 and 600.93

Weekly Target 1548.48
Weekly Target 2565.77
Weekly Target 3592.28333333333
Weekly Target 4609.57
Weekly Target 5636.08

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Wed 21 January 2026 583.05 (-6.02%) 614.50 575.00 - 618.80 0.356 times
Fri 16 January 2026 620.40 (-3.95%) 646.20 618.45 - 648.30 0.4487 times
Fri 09 January 2026 645.90 (-7.66%) 700.00 643.20 - 704.00 0.4611 times
Fri 02 January 2026 699.45 (1.99%) 686.30 670.10 - 701.00 0.5014 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3471 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.5241 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.834 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.1229 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 5.0074 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3972 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.9001 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 514.53 and 643.53

Monthly Target 1491.68
Monthly Target 2537.37
Monthly Target 3620.68333333333
Monthly Target 4666.37
Monthly Target 5749.68

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Wed 21 January 2026 583.05 (-14.53%) 686.50 575.00 - 704.00 0.4448 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9592 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.0624 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0426 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.1183 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.4802 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.225 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4908 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4824 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.6944 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.9268 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 514.53 and 643.53

Yearly Target 1491.68
Yearly Target 2537.37
Yearly Target 3620.68333333333
Yearly Target 4666.37
Yearly Target 5749.68

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Wed 21 January 2026 583.05 (-14.53%) 686.50 575.00 - 704.00 0.0566 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.681 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 1.025 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.2374 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 631.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.5

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 37 points

Upper Bollinger band is at 733 and lower is at 588, while middle bands are at 624 and 697

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.

YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 607.84
12 day DMA 642.81
20 day DMA 660.02
35 day DMA 671.97
50 day DMA 699.05
100 day DMA 741.5
150 day DMA 702.45
200 day DMA 650.7

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA605.29616.41627.84
12 day EMA631.66640.5649.03
20 day EMA649.79656.81663.47
35 day EMA676.85682.37687.6
50 day EMA698.25702.95707.41

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA607.84619.19627.27
12 day SMA642.81652.51659.31
20 day SMA660.02665.65669.76
35 day SMA671.97675.77679.04
50 day SMA699.05703.34707.14
100 day SMA741.5742.74743.88
150 day SMA702.45702.13701.64
200 day SMA650.7649.92649.08

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 36.83

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 38.49

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top