ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 674.65 and 688.75

Intraday Target 1672.07
Intraday Target 2677.23
Intraday Target 3686.16666666667
Intraday Target 4691.33
Intraday Target 5700.27

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Mon 29 December 2025 682.40 (-0.5%) 686.30 681.00 - 695.10 1.0741 times
Fri 26 December 2025 685.80 (-0.51%) 685.70 680.15 - 692.75 0.6664 times
Wed 24 December 2025 689.35 (-1.01%) 692.10 686.35 - 696.10 0.5714 times
Tue 23 December 2025 696.35 (0.09%) 694.90 684.10 - 701.00 1.2666 times
Mon 22 December 2025 695.70 (2.96%) 680.00 675.70 - 700.00 1.0517 times
Fri 19 December 2025 675.70 (0.42%) 676.90 667.55 - 682.00 0.5617 times
Thu 18 December 2025 672.90 (0.26%) 670.10 655.20 - 677.00 2.6884 times
Wed 17 December 2025 671.15 (-3.48%) 693.25 669.00 - 695.55 0.9201 times
Tue 16 December 2025 695.35 (-0.17%) 697.00 692.00 - 702.45 0.4424 times
Mon 15 December 2025 696.55 (-0.56%) 700.50 688.35 - 700.55 0.7573 times
Fri 12 December 2025 700.50 (0.8%) 698.70 688.60 - 707.60 1.3846 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 674.65 and 688.75

Weekly Target 1672.07
Weekly Target 2677.23
Weekly Target 3686.16666666667
Weekly Target 4691.33
Weekly Target 5700.27

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Mon 29 December 2025 682.40 (-0.5%) 686.30 681.00 - 695.10 0.1041 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3446 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.5204 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.8282 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.115 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.9724 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3944 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8938 times
Fri 07 November 2025 783.70 (-1.58%) 796.95 763.65 - 824.00 0.4428 times
Fri 31 October 2025 796.25 (-0.39%) 804.00 779.00 - 819.90 0.3843 times
Fri 24 October 2025 799.35 (-1.4%) 817.35 790.75 - 835.00 0.2523 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 634.4 and 703.2

Monthly Target 1618.4
Monthly Target 2650.4
Monthly Target 3687.2
Monthly Target 4719.2
Monthly Target 5756

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Mon 29 December 2025 682.40 (-3.59%) 715.05 655.20 - 724.00 0.86 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 1.9795 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0007 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.0733 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.4207 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.1758 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.471 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.463 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.6665 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.8895 times
Fri 28 February 2025 358.85 (-15.92%) 435.20 356.45 - 453.75 0.7317 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 514 and 1012.1

Yearly Target 1125.8
Yearly Target 2404.1
Yearly Target 3623.9
Yearly Target 4902.2
Yearly Target 51122

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Mon 29 December 2025 682.40 (20.43%) 570.00 345.60 - 843.70 1.2753 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 0.7814 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 0.9433 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 689.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 12 points

Upper Bollinger band is at 712 and lower is at 668, while middle bands are at 679 and 701

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YatharthHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatharthHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.87 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 689.92
12 day DMA 688.06
20 day DMA 689.43
35 day DMA 722.96
50 day DMA 747.42
100 day DMA 750
150 day DMA 688.31
200 day DMA 630.66

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA686.15688.03689.14
12 day EMA689.89691.25692.24
20 day EMA699.43701.22702.84
35 day EMA720.79723.05725.24
50 day EMA747.13749.77752.38

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA689.92688.58686
12 day SMA688.06688.02689.45
20 day SMA689.43690.7695.01
35 day SMA722.96725.85728.94
50 day SMA747.42750.02752.58
100 day SMA750749.54749.12
150 day SMA688.31687.24686.01
200 day SMA630.66629.18627.6

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 43.11

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 45.04

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top