ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 912.7 and 944.9

Intraday Target 1888.53
Intraday Target 2904.67
Intraday Target 3920.73333333333
Intraday Target 4936.87
Intraday Target 5952.93

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Thu 22 October 2026 920.80 (-0.14%) 915.00 904.60 - 936.80 0.8693 times
Wed 21 October 2026 922.10 (-5.04%) 968.10 909.60 - 973.00 1.462 times
Mon 19 October 2026 971.00 (-2.13%) 999.70 961.00 - 999.70 0.7164 times
Fri 16 October 2026 992.10 (0.06%) 991.70 977.90 - 1001.00 0.7033 times
Thu 15 October 2026 991.50 (0.77%) 984.00 972.70 - 1001.40 0.6668 times
Wed 14 October 2026 983.90 (-0.49%) 988.10 968.10 - 1005.00 1.3429 times
Tue 13 October 2026 988.70 (-0.43%) 985.00 947.80 - 995.00 2.0403 times
Mon 12 October 2026 993.00 (-2.86%) 1018.20 982.20 - 1021.90 0.8322 times
Fri 09 October 2026 1022.20 (0.79%) 1020.50 1012.80 - 1055.00 0.785 times
Thu 08 October 2026 1014.20 (-1.79%) 1030.10 1004.00 - 1034.40 0.5819 times
Wed 07 October 2026 1032.70 (-2.47%) 1058.90 1022.30 - 1068.40 0.7535 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 865.15 and 960.25

Weekly Target 1846.6
Weekly Target 2883.7
Weekly Target 3941.7
Weekly Target 4978.8
Weekly Target 51036.8

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Thu 22 October 2026 920.80 (-7.19%) 999.70 904.60 - 999.70 0.3794 times
Fri 16 October 2026 992.10 (-2.94%) 1018.20 947.80 - 1021.90 0.6953 times
Fri 09 October 2026 1022.20 (-1.11%) 1028.60 995.00 - 1068.40 0.5458 times
Thu 01 October 2026 1033.70 (-7.82%) 1122.40 1012.00 - 1129.30 0.6963 times
Fri 25 September 2026 1121.40 (-1.59%) 1139.50 1102.40 - 1172.50 0.8563 times
Fri 18 September 2026 1139.50 (17.92%) 1000.00 960.50 - 1184.00 3.8334 times
Fri 11 September 2026 966.30 (-2.5%) 995.00 953.80 - 1019.00 0.4252 times
Fri 04 September 2026 991.10 (2.45%) 969.00 955.00 - 1012.50 0.594 times
Fri 28 August 2026 967.40 (13.13%) 857.25 852.25 - 1024.85 1.6554 times
Fri 21 August 2026 855.15 (1.24%) 850.05 837.25 - 861.50 0.3188 times
Fri 14 August 2026 844.70 (-2.96%) 874.40 824.00 - 919.50 1.1344 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 830.8 and 994.6

Monthly Target 1800.8
Monthly Target 2860.8
Monthly Target 3964.6
Monthly Target 41024.6
Monthly Target 51128.4

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 22 October 2026 920.80 (-10.82%) 1012.00 904.60 - 1068.40 0.5677 times
Wed 30 September 2026 1032.50 (3.05%) 1003.00 953.80 - 1184.00 1.8979 times
Mon 31 August 2026 1001.90 (22.41%) 824.00 824.00 - 1024.85 1.1784 times
Fri 31 July 2026 818.45 (-4.68%) 860.00 794.95 - 883.40 0.5658 times
Tue 30 June 2026 858.60 (7.8%) 807.95 776.35 - 874.70 0.7039 times
Fri 29 May 2026 796.50 (-2.87%) 820.00 786.00 - 889.90 1.2063 times
Thu 30 April 2026 820.00 (32.87%) 634.00 630.90 - 825.00 1.023 times
Mon 30 March 2026 617.15 (-13.02%) 687.00 613.10 - 707.00 0.8343 times
Fri 27 February 2026 709.55 (20.84%) 591.80 580.25 - 729.00 1.1619 times
Fri 30 January 2026 587.20 (-13.92%) 686.50 538.25 - 704.00 0.8608 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 1.2029 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 729.53 and 1375.28

Yearly Target 1235.27
Yearly Target 2578.03
Yearly Target 3881.01666666667
Yearly Target 41223.78
Yearly Target 51526.77

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 22 October 2026 920.80 (34.98%) 686.50 538.25 - 1184.00 0.8189 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.3561 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 0.8269 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 0.9982 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 983.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.9

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 68 points

Upper Bollinger band is at 1165 and lower is at 897, while middle bands are at 964 and 1098

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.

YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatharthHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.05 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 959.5
12 day DMA 990.92
20 day DMA 1030.46
35 day DMA 1023.78
50 day DMA 984.94
100 day DMA 912.03
150 day DMA 858.97
200 day DMA 807.62

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA950.67965.61987.36
12 day EMA983.22994.561007.73
20 day EMA998.481006.651015.55
35 day EMA988.89992.9997.07
50 day EMA972.6974.71976.86

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA959.5972.12985.44
12 day SMA990.92997.771007.07
20 day SMA1030.461040.881051.04
35 day SMA1023.781026.091027.39
50 day SMA984.94984.5983.47
100 day SMA912.03910.79909.7
150 day SMA858.97857.35855.86
200 day SMA807.62806.39805.2

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 18.20 and PE is: 50.59

Last quarter profit: (March 2026 quarter) 44.70 crores (22.73%)

Debt: 264.09 in crores

Market capitalization: 8065.34

EPS is 17.37 and PE is: 53.01

Last quarter profit: (December 2025 quarter) 43.08 crores (48.74%)

Debt: 26.24 in crores

Market capitalization: 6188.36

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top