ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 656.28 and 695.18

Intraday Target 1625.25
Intraday Target 2648.4
Intraday Target 3664.15
Intraday Target 4687.3
Intraday Target 5703.05

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Thu 02 April 2026 671.55 (0.74%) 655.00 641.00 - 679.90 0.9879 times
Wed 01 April 2026 666.65 (8.02%) 634.00 630.90 - 675.00 1.0449 times
Mon 30 March 2026 617.15 (-3.91%) 630.00 615.50 - 634.95 1.643 times
Fri 27 March 2026 642.25 (-0.86%) 644.00 632.50 - 650.00 0.9083 times
Wed 25 March 2026 647.80 (0.07%) 656.00 644.90 - 672.00 1.1948 times
Tue 24 March 2026 647.35 (4.58%) 639.00 626.40 - 653.80 0.7361 times
Mon 23 March 2026 619.00 (-3.32%) 638.90 613.10 - 638.90 1.4614 times
Fri 20 March 2026 640.25 (-1.42%) 658.20 638.00 - 659.65 0.7274 times
Thu 19 March 2026 649.45 (-3.54%) 660.05 642.00 - 666.90 0.544 times
Wed 18 March 2026 673.30 (2.57%) 661.40 659.65 - 681.00 0.7521 times
Tue 17 March 2026 656.40 (1.04%) 651.25 648.95 - 669.00 0.6215 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 643.53 and 707.93

Weekly Target 1591.25
Weekly Target 2631.4
Weekly Target 3655.65
Weekly Target 4695.8
Weekly Target 5720.05

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Thu 02 April 2026 671.55 (4.56%) 630.00 615.50 - 679.90 0.7351 times
Fri 27 March 2026 642.25 (0.31%) 638.90 613.10 - 672.00 0.8601 times
Fri 20 March 2026 640.25 (-2.81%) 645.60 638.00 - 681.00 0.6869 times
Fri 13 March 2026 658.75 (1.76%) 627.50 624.80 - 707.00 0.8454 times
Fri 06 March 2026 647.35 (-8.77%) 687.00 637.20 - 706.00 0.9208 times
Fri 27 February 2026 709.55 (-1.49%) 727.40 692.50 - 729.00 0.7782 times
Fri 20 February 2026 720.30 (5.11%) 685.95 671.05 - 725.75 1.079 times
Fri 13 February 2026 685.25 (6.65%) 645.90 644.00 - 701.85 0.9941 times
Fri 06 February 2026 642.50 (9.42%) 591.80 580.25 - 678.00 2.2206 times
Fri 30 January 2026 587.20 (6.61%) 559.00 538.25 - 594.00 0.8799 times
Fri 23 January 2026 550.80 (-11.22%) 614.50 548.30 - 618.80 1.0379 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 651.23 and 700.23

Monthly Target 1611.78
Monthly Target 2641.67
Monthly Target 3660.78333333333
Monthly Target 4690.67
Monthly Target 5709.78

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 02 April 2026 671.55 (8.81%) 634.00 630.90 - 679.90 0.0725 times
Mon 30 March 2026 617.15 (-13.02%) 687.00 613.10 - 707.00 0.6497 times
Fri 27 February 2026 709.55 (20.84%) 591.80 580.25 - 729.00 0.9048 times
Fri 30 January 2026 587.20 (-13.92%) 686.50 538.25 - 704.00 0.6703 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9367 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.0141 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0181 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.092 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.4455 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.1963 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4793 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 509.53 and 700.28

Yearly Target 1455.52
Yearly Target 2563.53
Yearly Target 3646.26666666667
Yearly Target 4754.28
Yearly Target 5837.02

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Thu 02 April 2026 671.55 (-1.55%) 686.50 538.25 - 729.00 0.2823 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.5848 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 0.9664 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.1665 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 653.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 657 and price is deviating by 20 points

Upper Bollinger band is at 695 and lower is at 618, while middle bands are at 638 and 676

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YatharthHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YatharthHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YatharthHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatharthHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.79 and YatharthHosp YATHARTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 649.08
12 day DMA 648.4
20 day DMA 656.28
35 day DMA 673.29
50 day DMA 650.48
100 day DMA 678.81
150 day DMA 712.74
200 day DMA 688.85

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA654.3645.67635.18
12 day EMA653.05649.69646.61
20 day EMA656.02654.39653.1
35 day EMA650.79649.57648.56
50 day EMA648.55647.61646.83

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA649.08644.24634.71
12 day SMA648.4647.33648.26
20 day SMA656.28656.76658.91
35 day SMA673.29673.32672.63
50 day SMA650.48649.21648.29
100 day SMA678.81680.03681.58
150 day SMA712.74713.04713.36
200 day SMA688.85688.11687.43

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 17.37 and PE is: 38.66

Last quarter profit: (December 2025 quarter) 43.08 crores (48.74%)

Debt: 26.24 in crores

Market capitalization: 6188.36

EPS is 15.83 and PE is: 42.42

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top