ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 567.98 and 613.23

Intraday Target 1531.4
Intraday Target 2559.3
Intraday Target 3576.65
Intraday Target 4604.55
Intraday Target 5621.9

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Fri 30 January 2026 587.20 (6.05%) 550.00 548.75 - 594.00 1.7254 times
Thu 29 January 2026 553.70 (0.07%) 555.00 546.00 - 562.95 0.6379 times
Wed 28 January 2026 553.30 (-0.66%) 551.50 546.05 - 560.50 0.9495 times
Tue 27 January 2026 557.00 (1.13%) 559.00 538.25 - 561.75 0.893 times
Fri 23 January 2026 550.80 (-3.18%) 574.00 548.30 - 588.80 1.1063 times
Thu 22 January 2026 568.90 (-2.43%) 596.10 567.10 - 596.10 1.0088 times
Wed 21 January 2026 583.05 (-1.77%) 590.85 575.00 - 594.80 1.2391 times
Tue 20 January 2026 593.55 (-2.39%) 611.35 590.00 - 611.35 1.1369 times
Mon 19 January 2026 608.10 (-1.98%) 614.50 607.00 - 618.80 0.47 times
Fri 16 January 2026 620.40 (-2.16%) 640.00 618.45 - 640.00 0.833 times
Wed 14 January 2026 634.10 (-0.89%) 641.00 632.00 - 641.15 0.3589 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 562.73 and 618.48

Weekly Target 1517.4
Weekly Target 2552.3
Weekly Target 3573.15
Weekly Target 4608.05
Weekly Target 5628.9

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Fri 30 January 2026 587.20 (6.61%) 559.00 538.25 - 594.00 0.5062 times
Fri 23 January 2026 550.80 (-11.22%) 614.50 548.30 - 618.80 0.5971 times
Fri 16 January 2026 620.40 (-3.95%) 646.20 618.45 - 648.30 0.4318 times
Fri 09 January 2026 645.90 (-7.66%) 700.00 643.20 - 704.00 0.4436 times
Fri 02 January 2026 699.45 (1.99%) 686.30 670.10 - 701.00 0.4824 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3339 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.5042 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.8025 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.0804 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.8178 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3822 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 479.85 and 645.6

Monthly Target 1444.07
Monthly Target 2515.63
Monthly Target 3609.81666666667
Monthly Target 4681.38
Monthly Target 5775.57

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 30 January 2026 587.20 (-13.92%) 686.50 538.25 - 704.00 0.6702 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9365 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.0138 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.018 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.0919 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.4452 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.1961 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4792 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.471 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.6781 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.9049 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 479.85 and 645.6

Yearly Target 1444.07
Yearly Target 2515.63
Yearly Target 3609.81666666667
Yearly Target 4681.38
Yearly Target 5775.57

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 30 January 2026 587.20 (-13.92%) 686.50 538.25 - 704.00 0.0867 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.6682 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 1.0172 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.2279 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 588.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.8

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 52 points

Upper Bollinger band is at 727 and lower is at 520, while middle bands are at 572 and 675

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YatharthHosp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatharthHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.23 and YatharthHosp YATHARTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 560.4
12 day DMA 587.49
20 day DMA 622.96
35 day DMA 650.17
50 day DMA 674.27
100 day DMA 731.98
150 day DMA 704.49
200 day DMA 654.12

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA570.14561.61565.56
12 day EMA588.53588.77595.14
20 day EMA610.68613.15619.4
35 day EMA642.34645.59651
50 day EMA670.92674.34679.26

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA560.4556.74562.61
12 day SMA587.49591.39599.07
20 day SMA622.96627.71633.83
35 day SMA650.17653.48656.9
50 day SMA674.27678.07682.86
100 day SMA731.98733.8735.76
150 day SMA704.49703.96703.61
200 day SMA654.12653.41652.9

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 37.09

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 38.76

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top