ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 682.98 and 695.58

Intraday Target 1673.63
Intraday Target 2679.72
Intraday Target 3686.23333333333
Intraday Target 4692.32
Intraday Target 5698.83

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Fri 26 December 2025 685.80 (-0.51%) 685.70 680.15 - 692.75 0.6463 times
Wed 24 December 2025 689.35 (-1.01%) 692.10 686.35 - 696.10 0.5542 times
Tue 23 December 2025 696.35 (0.09%) 694.90 684.10 - 701.00 1.2285 times
Mon 22 December 2025 695.70 (2.96%) 680.00 675.70 - 700.00 1.02 times
Fri 19 December 2025 675.70 (0.42%) 676.90 667.55 - 682.00 0.5448 times
Thu 18 December 2025 672.90 (0.26%) 670.10 655.20 - 677.00 2.6074 times
Wed 17 December 2025 671.15 (-3.48%) 693.25 669.00 - 695.55 0.8924 times
Tue 16 December 2025 695.35 (-0.17%) 697.00 692.00 - 702.45 0.4291 times
Mon 15 December 2025 696.55 (-0.56%) 700.50 688.35 - 700.55 0.7345 times
Fri 12 December 2025 700.50 (0.8%) 698.70 688.60 - 707.60 1.3429 times
Thu 11 December 2025 694.95 (1.91%) 685.60 667.00 - 699.30 1.8831 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 680.75 and 706.05

Weekly Target 1662.2
Weekly Target 2674
Weekly Target 3687.5
Weekly Target 4699.3
Weekly Target 5712.8

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3396 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.5128 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.8161 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.0988 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.8997 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3887 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8807 times
Fri 07 November 2025 783.70 (-1.58%) 796.95 763.65 - 824.00 0.4363 times
Fri 31 October 2025 796.25 (-0.39%) 804.00 779.00 - 819.90 0.3787 times
Fri 24 October 2025 799.35 (-1.4%) 817.35 790.75 - 835.00 0.2486 times
Fri 17 October 2025 810.70 (0.24%) 801.00 801.00 - 839.20 0.6712 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 636.1 and 704.9

Monthly Target 1619.53
Monthly Target 2652.67
Monthly Target 3688.33333333333
Monthly Target 4721.47
Monthly Target 5757.13

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 26 December 2025 685.80 (-3.11%) 715.05 655.20 - 724.00 0.8318 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 1.9856 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0038 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.0766 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.425 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.1794 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4725 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4644 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.6686 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.8923 times
Fri 28 February 2025 358.85 (-15.92%) 435.20 356.45 - 453.75 0.7339 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 515.7 and 1013.8

Yearly Target 1126.93
Yearly Target 2406.37
Yearly Target 3625.03333333333
Yearly Target 4904.47
Yearly Target 51123.13

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 26 December 2025 685.80 (21.03%) 570.00 345.60 - 843.70 1.2735 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 0.7822 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 0.9442 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 691.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 12 points

Upper Bollinger band is at 715 and lower is at 668, while middle bands are at 679 and 703

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YatharthHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.25 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 688.58
12 day DMA 688.02
20 day DMA 690.7
35 day DMA 725.85
50 day DMA 750.02
100 day DMA 749.54
150 day DMA 687.24
200 day DMA 629.18

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA688.03689.14689.03
12 day EMA691.25692.24692.76
20 day EMA701.22702.84704.26
35 day EMA722.63724.8726.89
50 day EMA749.53752.13754.69

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA688.58686682.36
12 day SMA688.02689.45688.13
20 day SMA690.7695.01699.26
35 day SMA725.85728.94732.72
50 day SMA750.02752.58755.02
100 day SMA749.54749.12748.49
150 day SMA687.24686.01684.81
200 day SMA629.18627.6625.98

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 43.32

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 45.27

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top