ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 631.95 and 657.15

Intraday Target 1627.3
Intraday Target 2636.6
Intraday Target 3652.5
Intraday Target 4661.8
Intraday Target 5677.7

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Fri 09 January 2026 645.90 (-2.99%) 665.80 643.20 - 668.40 1.5086 times
Thu 08 January 2026 665.80 (-3.95%) 690.05 663.50 - 691.75 0.9157 times
Wed 07 January 2026 693.20 (-0.77%) 703.00 688.25 - 703.00 0.6997 times
Tue 06 January 2026 698.60 (0.19%) 699.00 690.00 - 704.00 0.9813 times
Mon 05 January 2026 697.25 (-0.31%) 700.00 689.20 - 700.45 0.6852 times
Fri 02 January 2026 699.45 (3.59%) 675.40 671.00 - 701.00 1.1885 times
Thu 01 January 2026 675.20 (-1.02%) 686.50 673.20 - 686.50 0.7858 times
Wed 31 December 2025 682.15 (0.91%) 678.50 673.50 - 684.50 0.955 times
Tue 30 December 2025 676.00 (-0.94%) 688.00 670.10 - 688.00 1.1909 times
Mon 29 December 2025 682.40 (-0.5%) 686.30 681.00 - 695.10 1.0892 times
Fri 26 December 2025 685.80 (-0.51%) 685.70 680.15 - 692.75 0.6757 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 614.15 and 674.95

Weekly Target 1603.57
Weekly Target 2624.73
Weekly Target 3664.36666666667
Weekly Target 4685.53
Weekly Target 5725.17

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Fri 09 January 2026 645.90 (-7.66%) 700.00 643.20 - 704.00 0.4374 times
Fri 02 January 2026 699.45 (1.99%) 686.30 670.10 - 701.00 0.4757 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3292 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.4972 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.7912 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.0653 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.7503 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3768 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8539 times
Fri 07 November 2025 783.70 (-1.58%) 796.95 763.65 - 824.00 0.423 times
Fri 31 October 2025 796.25 (-0.39%) 804.00 779.00 - 819.90 0.3671 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 614.15 and 674.95

Monthly Target 1603.57
Monthly Target 2624.73
Monthly Target 3664.36666666667
Monthly Target 4685.53
Monthly Target 5725.17

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 09 January 2026 645.90 (-5.31%) 686.50 643.20 - 704.00 0.2039 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9833 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.1144 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0689 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.1464 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.5175 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.2559 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.5031 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4945 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.7119 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.9502 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 614.15 and 674.95

Yearly Target 1603.57
Yearly Target 2624.73
Yearly Target 3664.36666666667
Yearly Target 4685.53
Yearly Target 5725.17

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 09 January 2026 645.90 (-5.31%) 686.50 643.20 - 704.00 0.0255 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.6942 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 1.0331 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.2471 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.78

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 14 points

Upper Bollinger band is at 713 and lower is at 657, while middle bands are at 671 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.

YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.41 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 680.15
12 day DMA 682.59
20 day DMA 684.77
35 day DMA 699.73
50 day DMA 724.7
100 day DMA 748.35
150 day DMA 698.44
200 day DMA 643.99

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA671.27683.95693.03
12 day EMA680.62686.93690.77
20 day EMA687.68692.08694.85
35 day EMA707.05710.65713.29
50 day EMA726.12729.39731.98

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA680.15690.86692.74
12 day SMA682.59686.8689.29
20 day SMA684.77687.22688.03
35 day SMA699.73703.32706.22
50 day SMA724.7727.69730.36
100 day SMA748.35749.01749.5
150 day SMA698.44697.54696.48
200 day SMA643.99642.88641.56

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 40.8

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 42.63

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top