ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 608.65 and 630.2

Intraday Target 1604.73
Intraday Target 2612.57
Intraday Target 3626.28333333333
Intraday Target 4634.12
Intraday Target 5647.83

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Fri 16 January 2026 620.40 (-2.16%) 640.00 618.45 - 640.00 1.0175 times
Wed 14 January 2026 634.10 (-0.89%) 641.00 632.00 - 641.15 0.4384 times
Tue 13 January 2026 639.80 (0.92%) 640.50 632.10 - 645.00 0.5764 times
Mon 12 January 2026 633.95 (-1.85%) 646.20 625.50 - 648.30 2.3491 times
Fri 09 January 2026 645.90 (-2.99%) 665.80 643.20 - 668.40 1.4177 times
Thu 08 January 2026 665.80 (-3.95%) 690.05 663.50 - 691.75 0.8605 times
Wed 07 January 2026 693.20 (-0.77%) 703.00 688.25 - 703.00 0.6575 times
Tue 06 January 2026 698.60 (0.19%) 699.00 690.00 - 704.00 0.9221 times
Mon 05 January 2026 697.25 (-0.31%) 700.00 689.20 - 700.45 0.6439 times
Fri 02 January 2026 699.45 (3.59%) 675.40 671.00 - 701.00 1.1169 times
Thu 01 January 2026 675.20 (-1.02%) 686.50 673.20 - 686.50 0.7384 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 604.5 and 634.35

Weekly Target 1599.2
Weekly Target 2609.8
Weekly Target 3629.05
Weekly Target 4639.65
Weekly Target 5658.9

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Fri 16 January 2026 620.40 (-3.95%) 646.20 618.45 - 648.30 0.4256 times
Fri 09 January 2026 645.90 (-7.66%) 700.00 643.20 - 704.00 0.4373 times
Fri 02 January 2026 699.45 (1.99%) 686.30 670.10 - 701.00 0.4755 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3292 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.497 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.791 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.065 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.7491 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3767 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8536 times
Fri 07 November 2025 783.70 (-1.58%) 796.95 763.65 - 824.00 0.4229 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 576.65 and 662.2

Monthly Target 1562.07
Monthly Target 2591.23
Monthly Target 3647.61666666667
Monthly Target 4676.78
Monthly Target 5733.17

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 16 January 2026 620.40 (-9.05%) 686.50 618.45 - 704.00 0.3397 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9697 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.0851 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0541 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.1306 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.4964 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.2385 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4962 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4877 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.7021 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.937 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 576.65 and 662.2

Yearly Target 1562.07
Yearly Target 2591.23
Yearly Target 3647.61666666667
Yearly Target 4676.78
Yearly Target 5733.17

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 16 January 2026 620.40 (-9.05%) 686.50 618.45 - 704.00 0.0429 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.6868 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 1.0286 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.2417 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 656.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 673 and price is deviating by 25 points

Upper Bollinger band is at 722 and lower is at 625, while middle bands are at 649 and 698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.

YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatharthHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.6 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 634.83
12 day DMA 665.48
20 day DMA 673
35 day DMA 683.72
50 day DMA 710.86
100 day DMA 744.96
150 day DMA 701.08
200 day DMA 648.15

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA637.71646.36652.49
12 day EMA656.47663.02668.28
20 day EMA669.12674.25678.47
35 day EMA692.12696.34700
50 day EMA710.78714.47717.75

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA634.83643.91655.73
12 day SMA665.48670.12674.14
20 day SMA673675.54678.6
35 day SMA683.72688.12692.06
50 day SMA710.86714.88718.48
100 day SMA744.96745.89746.85
150 day SMA701.08700.48699.78
200 day SMA648.15647.13646.03

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 39.19

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 40.95

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top