ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 685.23 and 715.23

Intraday Target 1660.48
Intraday Target 2679.97
Intraday Target 3690.48333333333
Intraday Target 4709.97
Intraday Target 5720.48

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Fri 02 January 2026 699.45 (3.59%) 675.40 671.00 - 701.00 1.2664 times
Thu 01 January 2026 675.20 (-1.02%) 686.50 673.20 - 686.50 0.8373 times
Wed 31 December 2025 682.15 (0.91%) 678.50 673.50 - 684.50 1.0176 times
Tue 30 December 2025 676.00 (-0.94%) 688.00 670.10 - 688.00 1.269 times
Mon 29 December 2025 682.40 (-0.5%) 686.30 681.00 - 695.10 1.1606 times
Fri 26 December 2025 685.80 (-0.51%) 685.70 680.15 - 692.75 0.72 times
Wed 24 December 2025 689.35 (-1.01%) 692.10 686.35 - 696.10 0.6173 times
Tue 23 December 2025 696.35 (0.09%) 694.90 684.10 - 701.00 1.3686 times
Mon 22 December 2025 695.70 (2.96%) 680.00 675.70 - 700.00 1.1363 times
Fri 19 December 2025 675.70 (0.42%) 676.90 667.55 - 682.00 0.6069 times
Thu 18 December 2025 672.90 (0.26%) 670.10 655.20 - 677.00 2.9047 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 684.78 and 715.68

Weekly Target 1659.28
Weekly Target 2679.37
Weekly Target 3690.18333333333
Weekly Target 4710.27
Weekly Target 5721.08

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Fri 02 January 2026 699.45 (1.99%) 686.30 670.10 - 701.00 0.479 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3316 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.5007 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.7968 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.0728 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.784 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3795 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8599 times
Fri 07 November 2025 783.70 (-1.58%) 796.95 763.65 - 824.00 0.426 times
Fri 31 October 2025 796.25 (-0.39%) 804.00 779.00 - 819.90 0.3697 times
Fri 24 October 2025 799.35 (-1.4%) 817.35 790.75 - 835.00 0.2427 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 685.23 and 715.23

Monthly Target 1660.48
Monthly Target 2679.97
Monthly Target 3690.48333333333
Monthly Target 4709.97
Monthly Target 5720.48

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 02 January 2026 699.45 (2.54%) 686.50 671.00 - 701.00 0.0604 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9977 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.1454 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0845 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.1632 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.5397 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.2743 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.5105 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.5018 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.7224 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.9641 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 685.23 and 715.23

Yearly Target 1660.48
Yearly Target 2679.97
Yearly Target 3690.48333333333
Yearly Target 4709.97
Yearly Target 5720.48

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 02 January 2026 699.45 (2.54%) 686.50 671.00 - 701.00 0.0075 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.7019 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 1.0378 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.2528 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 687.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 687 and price is deviating by 11 points

Upper Bollinger band is at 708 and lower is at 667, while middle bands are at 677 and 697

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YatharthHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YatharthHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.81 and YatharthHosp YATHARTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 683.04
12 day DMA 683.51
20 day DMA 686.74
35 day DMA 714.11
50 day DMA 736.53
100 day DMA 750.03
150 day DMA 692.73
200 day DMA 636.79

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA686.56680.11682.56
12 day EMA687.3685.09686.89
20 day EMA694.5693.98695.96
35 day EMA715.01715.93718.33
50 day EMA737.93739.5742.12

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA683.04680.31683.14
12 day SMA683.51683.17684.95
20 day SMA686.74685.96686.6
35 day SMA714.11715.45717.3
50 day SMA736.53739.1742.05
100 day SMA750.03749.94750.22
150 day SMA692.73691.49690.44
200 day SMA636.79635.15633.65

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 44.19

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 46.17

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top