ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 618.33 and 641.13

Intraday Target 1613.12
Intraday Target 2623.53
Intraday Target 3635.91666666667
Intraday Target 4646.33
Intraday Target 5658.72

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Mon 12 January 2026 633.95 (-1.85%) 646.20 625.50 - 648.30 2.1907 times
Fri 09 January 2026 645.90 (-2.99%) 665.80 643.20 - 668.40 1.3221 times
Thu 08 January 2026 665.80 (-3.95%) 690.05 663.50 - 691.75 0.8025 times
Wed 07 January 2026 693.20 (-0.77%) 703.00 688.25 - 703.00 0.6132 times
Tue 06 January 2026 698.60 (0.19%) 699.00 690.00 - 704.00 0.86 times
Mon 05 January 2026 697.25 (-0.31%) 700.00 689.20 - 700.45 0.6005 times
Fri 02 January 2026 699.45 (3.59%) 675.40 671.00 - 701.00 1.0416 times
Thu 01 January 2026 675.20 (-1.02%) 686.50 673.20 - 686.50 0.6886 times
Wed 31 December 2025 682.15 (0.91%) 678.50 673.50 - 684.50 0.8369 times
Tue 30 December 2025 676.00 (-0.94%) 688.00 670.10 - 688.00 1.0437 times
Mon 29 December 2025 682.40 (-0.5%) 686.30 681.00 - 695.10 0.9546 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 618.33 and 641.13

Weekly Target 1613.12
Weekly Target 2623.53
Weekly Target 3635.91666666667
Weekly Target 4646.33
Weekly Target 5658.72

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Mon 12 January 2026 633.95 (-1.85%) 646.20 625.50 - 648.30 0.2328 times
Fri 09 January 2026 645.90 (-7.66%) 700.00 643.20 - 704.00 0.4461 times
Fri 02 January 2026 699.45 (1.99%) 686.30 670.10 - 701.00 0.4851 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.3358 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.5071 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 0.8069 times
Fri 05 December 2025 686.90 (-2.95%) 715.05 672.75 - 724.00 1.0864 times
Fri 28 November 2025 707.80 (-6.71%) 759.95 696.35 - 796.80 4.8447 times
Fri 21 November 2025 758.70 (-4.54%) 796.00 752.05 - 808.45 0.3843 times
Fri 14 November 2025 794.80 (1.42%) 786.10 737.00 - 803.00 0.8708 times
Fri 07 November 2025 783.70 (-1.58%) 796.95 763.65 - 824.00 0.4314 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 590.48 and 668.98

Monthly Target 1575.98
Monthly Target 2604.97
Monthly Target 3654.48333333333
Monthly Target 4683.47
Monthly Target 5732.98

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Mon 12 January 2026 633.95 (-7.07%) 686.50 625.50 - 704.00 0.2772 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.976 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 2.0986 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0609 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.1379 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.5061 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.2465 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.4994 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4908 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.7066 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 0.943 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 590.48 and 668.98

Yearly Target 1575.98
Yearly Target 2604.97
Yearly Target 3654.48333333333
Yearly Target 4683.47
Yearly Target 5732.98

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Mon 12 January 2026 633.95 (-7.07%) 686.50 625.50 - 704.00 0.0349 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.6903 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 1.0307 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.2442 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 673.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 682 and price is deviating by 18 points

Upper Bollinger band is at 717 and lower is at 647, while middle bands are at 665 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YatharthHosp in short term and the sell signal is strong.

YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatharthHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.17 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 667.49
12 day DMA 677.98
20 day DMA 681.44
35 day DMA 696.16
50 day DMA 721.61
100 day DMA 747.59
150 day DMA 699.07
200 day DMA 645.01

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA658.83671.27683.95
12 day EMA673.44680.62686.93
20 day EMA682.56687.68692.08
35 day EMA703.05707.12710.72
50 day EMA721.98725.57728.82

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA667.49680.15690.86
12 day SMA677.98682.59686.8
20 day SMA681.44684.77687.22
35 day SMA696.16699.73703.32
50 day SMA721.61724.7727.69
100 day SMA747.59748.35749.01
150 day SMA699.07698.44697.54
200 day SMA645.01643.99642.88

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 40.05

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 41.84

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top