ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong intraday Stock price targets for YatharthHosp are 706.65 and 739.4

Intraday Target 1680.27
Intraday Target 2700.28
Intraday Target 3713.01666666667
Intraday Target 4733.03
Intraday Target 5745.77

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Fri 20 February 2026 720.30 (3.66%) 695.00 693.00 - 725.75 3.1086 times
Thu 19 February 2026 694.85 (0.22%) 695.15 687.90 - 706.25 0.6542 times
Wed 18 February 2026 693.35 (-0.18%) 693.00 686.70 - 699.50 0.4202 times
Tue 17 February 2026 694.60 (2%) 682.00 678.05 - 697.60 0.4615 times
Mon 16 February 2026 681.00 (-0.62%) 685.95 671.05 - 689.95 0.5603 times
Fri 13 February 2026 685.25 (-1.29%) 688.80 676.05 - 690.00 0.6398 times
Thu 12 February 2026 694.20 (1.13%) 686.45 682.30 - 701.85 0.907 times
Wed 11 February 2026 686.45 (1.46%) 677.05 671.05 - 695.25 1.0823 times
Tue 10 February 2026 676.55 (0.56%) 676.00 665.60 - 679.00 0.8652 times
Mon 09 February 2026 672.80 (4.72%) 645.90 644.00 - 675.00 1.3009 times
Fri 06 February 2026 642.50 (-0.76%) 650.00 634.65 - 678.00 3.2217 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 695.68 and 750.38

Weekly Target 1651
Weekly Target 2685.65
Weekly Target 3705.7
Weekly Target 4740.35
Weekly Target 5760.4

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Fri 20 February 2026 720.30 (5.11%) 685.95 671.05 - 725.75 1.0759 times
Fri 13 February 2026 685.25 (6.65%) 645.90 644.00 - 701.85 0.9912 times
Fri 06 February 2026 642.50 (9.42%) 591.80 580.25 - 678.00 2.2143 times
Fri 30 January 2026 587.20 (6.61%) 559.00 538.25 - 594.00 0.8774 times
Fri 23 January 2026 550.80 (-11.22%) 614.50 548.30 - 618.80 1.035 times
Fri 16 January 2026 620.40 (-3.95%) 646.20 618.45 - 648.30 0.7483 times
Fri 09 January 2026 645.90 (-7.66%) 700.00 643.20 - 704.00 0.7689 times
Fri 02 January 2026 699.45 (1.99%) 686.30 670.10 - 701.00 0.8362 times
Fri 26 December 2025 685.80 (1.49%) 680.00 675.70 - 701.00 0.5788 times
Fri 19 December 2025 675.70 (-3.54%) 700.50 655.20 - 702.45 0.874 times
Fri 12 December 2025 700.50 (1.98%) 683.40 657.90 - 709.40 1.3909 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 650.28 and 795.78

Monthly Target 1529.93
Monthly Target 2625.12
Monthly Target 3675.43333333333
Monthly Target 4770.62
Monthly Target 5820.93

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 20 February 2026 720.30 (22.67%) 591.80 580.25 - 725.75 0.7592 times
Fri 30 January 2026 587.20 (-13.92%) 686.50 538.25 - 704.00 0.6644 times
Wed 31 December 2025 682.15 (-3.62%) 715.05 655.20 - 724.00 0.9284 times
Fri 28 November 2025 707.80 (-11.11%) 796.95 696.35 - 824.00 1.9963 times
Fri 31 October 2025 796.25 (7.43%) 742.00 733.25 - 843.70 1.0091 times
Tue 30 September 2025 741.20 (6.64%) 695.05 674.00 - 819.95 1.0824 times
Fri 29 August 2025 695.05 (7.94%) 649.25 630.95 - 740.00 1.4327 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.1857 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.475 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.4669 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.6722 times

 monthly chart YatharthHosp

Yearly price and charts YatharthHosp

Strong yearly Stock price targets for YatharthHosp YATHARTH are 629.28 and 816.78

Yearly Target 1473.93
Yearly Target 2597.12
Yearly Target 3661.43333333333
Yearly Target 4784.62
Yearly Target 5848.93

Yearly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Fri 20 February 2026 720.30 (5.59%) 686.50 538.25 - 725.75 0.1813 times
Wed 31 December 2025 682.15 (20.38%) 570.00 345.60 - 843.70 1.6278 times
Tue 31 December 2024 566.65 (50.17%) 382.00 365.55 - 693.00 0.9926 times
Fri 29 December 2023 377.35 (0%) 306.10 306.10 - 441.85 1.1982 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 679.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 645 and price is deviating by 53 points

Upper Bollinger band is at 749 and lower is at 541, while middle bands are at 593 and 697

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YatharthHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YatharthHosp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YatharthHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YatharthHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.88 and YatharthHosp YATHARTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 696.82
12 day DMA 682.44
20 day DMA 644.46
35 day DMA 640.63
50 day DMA 654.24
100 day DMA 712.58
150 day DMA 713.53
200 day DMA 668.15

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA699.97689.81687.29
12 day EMA679.53672.12667.99
20 day EMA664.9659.07655.3
35 day EMA661.45657.99655.82
50 day EMA661.16658.75657.28

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA696.82689.81689.68
12 day SMA682.44674.5667.47
20 day SMA644.46635.99629.69
35 day SMA640.63639.34638.98
50 day SMA654.24653.48653.64
100 day SMA712.58713.19714.05
150 day SMA713.53712.78712.27
200 day SMA668.15666.9665.72

Fundamentals, profit and EPS of Yatharth Hosp YATHARTH

EPS is 15.83 and PE is: 45.5

Last quarter profit: (September 2025 quarter) 41.25 crores (33.25%)

Debt: 26.24 in crores

Market capitalization: 6620.63

EPS is 15.15 and PE is: 47.54

Last quarter profit: (June 2025 quarter) 42.04 crores (38.38%)

Debt: 11.59 in crores

Market capitalization: 6699.48

Videos related to: YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top