Munafa Stock Market Course + Intraday & FNO calls 
YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 129.38 and 130.63
| Intraday Target 1 | 129.17 |
| Intraday Target 2 | 129.58 |
| Intraday Target 3 | 130.41666666667 |
| Intraday Target 4 | 130.83 |
| Intraday Target 5 | 131.67 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.00 (-0.95%) | 131.25 | 130.00 - 131.25 | 0.6019 times | Mon 28 September 2026 | 131.25 (-2.38%) | 136.00 | 130.00 - 136.90 | 0.9722 times | Fri 25 September 2026 | 134.45 (2.36%) | 131.00 | 131.00 - 134.90 | 0.3241 times | Thu 24 September 2026 | 131.35 (-2.45%) | 134.00 | 131.00 - 136.00 | 1.0648 times | Wed 23 September 2026 | 134.65 (3.58%) | 133.95 | 132.00 - 137.00 | 2.5 times | Tue 22 September 2026 | 130.00 (-0.8%) | 131.05 | 130.00 - 132.90 | 0.3241 times | Mon 21 September 2026 | 131.05 (-2.13%) | 134.70 | 130.00 - 134.70 | 0.5093 times | Fri 18 September 2026 | 133.90 (1.44%) | 136.00 | 129.55 - 136.00 | 1.5741 times | Thu 17 September 2026 | 132.00 (1.07%) | 129.95 | 129.25 - 132.00 | 1.1111 times | Wed 16 September 2026 | 130.60 (0.58%) | 129.95 | 125.00 - 131.10 | 1.0185 times | Tue 15 September 2026 | 129.85 (6.57%) | 123.00 | 123.00 - 131.90 | 4.537 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 126.55 and 133.45
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 127.7 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.00 (-3.31%) | 136.00 | 130.00 - 136.90 | 0.5052 times | Fri 25 September 2026 | 134.45 (0.41%) | 134.70 | 130.00 - 137.00 | 1.5156 times | Fri 18 September 2026 | 133.90 (9.89%) | 123.00 | 123.00 - 136.00 | 2.6449 times | Fri 11 September 2026 | 121.85 (-1.54%) | 123.75 | 110.50 - 123.75 | 1.3224 times | Fri 04 September 2026 | 123.75 (5.5%) | 120.00 | 119.00 - 128.00 | 1.5305 times | Fri 28 August 2026 | 117.30 (1.6%) | 110.00 | 110.00 - 124.00 | 0.8618 times | Fri 21 August 2026 | 115.45 (1.27%) | 114.00 | 108.00 - 115.45 | 0.4012 times | Wed 12 August 2026 | 114.00 (-1.3%) | 116.00 | 113.05 - 117.80 | 0.2526 times | Fri 07 August 2026 | 115.50 (2.35%) | 119.00 | 113.80 - 122.60 | 0.6389 times | Fri 31 July 2026 | 112.85 (0.62%) | 111.30 | 111.30 - 115.00 | 0.3269 times | Fri 24 July 2026 | 112.15 (-2.44%) | 114.95 | 106.05 - 118.95 | 0.8767 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 120.25 and 146.75
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 125.83333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.00 (4.21%) | 123.00 | 110.50 - 137.00 | 1.5542 times | Mon 31 August 2026 | 124.75 (10.54%) | 119.00 | 108.00 - 128.00 | 0.7093 times | Fri 31 July 2026 | 112.85 (-3.22%) | 115.05 | 106.05 - 135.00 | 0.8554 times | Tue 30 June 2026 | 116.60 (-9.61%) | 129.95 | 115.00 - 131.05 | 0.6224 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 1.7594 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.5668 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.7893 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.4833 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.9562 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 1.7038 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.5633 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 113.75 and 156.75
| Yearly Target 1 | 79.67 |
| Yearly Target 2 | 104.83 |
| Yearly Target 3 | 122.66666666667 |
| Yearly Target 4 | 147.83 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.00 (5.78%) | 122.00 | 97.50 - 140.50 | 0.242 times | Wed 31 December 2025 | 122.90 (41.26%) | 93.35 | 72.60 - 138.50 | 0.8567 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 1.9014 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashOptics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashOptics in short term and the buy signal is strong.
YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashOptics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.52 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 130.91 |
| 20 day DMA | 126.01 |
| 35 day DMA | 121.46 |
| 50 day DMA | 119.29 |
| 100 day DMA | 122.26 |
| 150 day DMA | 119 |
| 200 day DMA | 119.62 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.38 | 132.07 | 132.48 |
| 12 day EMA | 129.59 | 129.52 | 129.2 |
| 20 day EMA | 127.07 | 126.76 | 126.29 |
| 35 day EMA | 123.77 | 123.4 | 122.94 |
| 50 day EMA | 120.55 | 120.16 | 119.71 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 132.34 | 132.3 |
| 12 day SMA | 130.91 | 129.77 | 128.41 |
| 20 day SMA | 126.01 | 125.75 | 125.05 |
| 35 day SMA | 121.46 | 121.07 | 120.67 |
| 50 day SMA | 119.29 | 119.04 | 118.8 |
| 100 day SMA | 122.26 | 122.12 | 121.98 |
| 150 day SMA | 119 | 118.92 | 118.82 |
| 200 day SMA | 119.62 | 119.48 | 119.35 |
Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
