Munafa Stock Market Course + Intraday & FNO calls 
YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 117.95 and 121.85
| Intraday Target 1 | 114.7 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 118.6 |
| Intraday Target 4 | 121.2 |
| Intraday Target 5 | 122.5 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.90 (3.5%) | 117.85 | 116.00 - 119.90 | 0.5446 times | Fri 09 January 2026 | 115.85 (-8.27%) | 125.00 | 115.20 - 125.00 | 3.7624 times | Wed 07 January 2026 | 126.30 (5.07%) | 122.00 | 122.00 - 127.80 | 0.5446 times | Tue 06 January 2026 | 120.20 (0.33%) | 121.75 | 117.05 - 123.05 | 0.7921 times | Mon 05 January 2026 | 119.80 (0.93%) | 118.70 | 117.50 - 123.00 | 0.4455 times | Fri 02 January 2026 | 118.70 (-3.42%) | 122.00 | 118.50 - 123.50 | 0.5446 times | Wed 31 December 2025 | 122.90 (5.09%) | 115.00 | 115.00 - 122.90 | 0.7426 times | Tue 30 December 2025 | 116.95 (-2.05%) | 119.65 | 116.00 - 119.65 | 0.9406 times | Mon 29 December 2025 | 119.40 (-3.12%) | 126.50 | 118.55 - 126.50 | 1.2871 times | Fri 26 December 2025 | 123.25 (-1.79%) | 126.00 | 123.00 - 126.00 | 0.396 times | Wed 24 December 2025 | 125.50 (-6.73%) | 132.25 | 121.00 - 132.50 | 1.3861 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 117.95 and 121.85
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.90 (3.5%) | 117.85 | 116.00 - 119.90 | 0.0399 times | Fri 09 January 2026 | 115.85 (-2.4%) | 118.70 | 115.20 - 127.80 | 0.4058 times | Fri 02 January 2026 | 118.70 (-3.69%) | 126.50 | 115.00 - 126.50 | 0.2572 times | Fri 26 December 2025 | 123.25 (-4.83%) | 130.10 | 121.00 - 135.00 | 0.1848 times | Fri 19 December 2025 | 129.50 (1.49%) | 126.00 | 125.05 - 138.50 | 0.5181 times | Fri 12 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 0.8551 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.587 times | Fri 29 August 2025 | 126.45 (10.63%) | 114.60 | 112.05 - 138.00 | 3.2754 times | Fri 22 August 2025 | 114.30 (13.96%) | 104.00 | 100.05 - 119.90 | 2.4203 times | Thu 14 August 2025 | 100.30 (8.2%) | 94.65 | 94.65 - 103.50 | 1.4565 times | Fri 08 August 2025 | 92.70 (0.49%) | 89.00 | 88.35 - 93.00 | 0.2391 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 111.25 and 123.85
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 126.73 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.90 (-2.44%) | 122.00 | 115.20 - 127.80 | 0.1734 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.6342 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.2097 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.6586 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.3125 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.7559 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.8387 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.7792 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.5066 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.1312 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 1.1079 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 111.25 and 123.85
| Yearly Target 1 | 108.37 |
| Yearly Target 2 | 114.13 |
| Yearly Target 3 | 120.96666666667 |
| Yearly Target 4 | 126.73 |
| Yearly Target 5 | 133.57 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.90 (-2.44%) | 122.00 | 115.20 - 127.80 | 0.0147 times | Wed 31 December 2025 | 122.90 (41.26%) | 93.35 | 72.60 - 138.50 | 0.9273 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 2.058 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashOptics in short term but the sell signal is initial and weak.
YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashOptics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashOptics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.69 and YashOptics YASHOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 120.41 |
| 12 day DMA | 121.94 |
| 20 day DMA | 125.89 |
| 35 day DMA | 122.07 |
| 50 day DMA | 113.52 |
| 100 day DMA | 98.04 |
| 150 day DMA | 91.58 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 120.28 | 122.49 |
| 12 day EMA | 121.84 | 122.19 | 123.34 |
| 20 day EMA | 121.92 | 122.13 | 122.79 |
| 35 day EMA | 117.31 | 117.16 | 117.24 |
| 50 day EMA | 111.87 | 111.54 | 111.36 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.41 | 120.17 | 121.58 |
| 12 day SMA | 121.94 | 123.03 | 124.17 |
| 20 day SMA | 125.89 | 126.27 | 126.45 |
| 35 day SMA | 122.07 | 121.54 | 121.05 |
| 50 day SMA | 113.52 | 112.9 | 112.26 |
| 100 day SMA | 98.04 | 97.67 | 97.29 |
| 150 day SMA | 91.58 | 91.31 | 91.07 |
| 200 day SMA | 90.09 | 89.96 | 89.84 |
Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
