Munafa Stock Market Course + Intraday & FNO calls 
YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 126.08 and 129.63
| Intraday Target 1 | 125.43 |
| Intraday Target 2 | 126.72 |
| Intraday Target 3 | 128.98333333333 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 132.53 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.00 (0.39%) | 129.05 | 127.70 - 131.25 | 0.5094 times | Wed 10 December 2025 | 127.50 (6.74%) | 120.00 | 119.25 - 130.00 | 0.6818 times | Tue 09 December 2025 | 119.45 (3.64%) | 114.50 | 114.50 - 120.00 | 0.1803 times | Mon 08 December 2025 | 115.25 (-10.31%) | 120.00 | 112.00 - 123.00 | 0.2743 times | Tue 02 September 2025 | 128.50 (0%) | 127.05 | 126.10 - 129.00 | 0.3448 times | Mon 01 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.9248 times | Fri 29 August 2025 | 126.45 (-2.66%) | 129.95 | 126.00 - 131.00 | 0.7837 times | Thu 28 August 2025 | 129.90 (12.96%) | 114.10 | 114.10 - 138.00 | 5.6583 times | Tue 26 August 2025 | 115.00 (0%) | 114.90 | 112.05 - 115.00 | 0.1097 times | Mon 25 August 2025 | 115.00 (0.61%) | 114.60 | 112.50 - 116.90 | 0.5329 times | Fri 22 August 2025 | 114.30 (-0.13%) | 114.00 | 111.05 - 114.50 | 0.3918 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 120 and 139.25
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 123.75 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.00 (-0.39%) | 120.00 | 112.00 - 131.25 | 0.6395 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.4933 times | Fri 29 August 2025 | 126.45 (10.63%) | 114.60 | 112.05 - 138.00 | 2.7527 times | Fri 22 August 2025 | 114.30 (13.96%) | 104.00 | 100.05 - 119.90 | 2.0341 times | Thu 14 August 2025 | 100.30 (8.2%) | 94.65 | 94.65 - 103.50 | 1.2241 times | Fri 08 August 2025 | 92.70 (0.49%) | 89.00 | 88.35 - 93.00 | 0.201 times | Fri 01 August 2025 | 92.25 (-0.75%) | 92.00 | 89.00 - 93.50 | 0.2497 times | Fri 25 July 2025 | 92.95 (9.35%) | 83.35 | 83.30 - 96.25 | 1.1754 times | Fri 18 July 2025 | 85.00 (3.85%) | 82.90 | 80.75 - 85.50 | 0.2192 times | Fri 11 July 2025 | 81.85 (-7.93%) | 87.50 | 80.00 - 87.50 | 1.011 times | Fri 04 July 2025 | 88.90 (7.24%) | 81.15 | 81.05 - 89.80 | 0.5664 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 120 and 139.25
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 143 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.00 (-0.39%) | 120.00 | 112.00 - 131.25 | 0.2571 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.1983 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.5147 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.2414 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.715 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.7933 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.737 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.4251 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.07 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 1.048 times | Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 1.3296 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 100.3 and 165.7
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 112.86666666667 |
| Yearly Target 4 | 153.13 |
| Yearly Target 5 | 178.27 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.00 (47.13%) | 93.35 | 72.60 - 138.00 | 0.6069 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 1.3931 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 91, while middle bands are at 103 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashOptics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashOptics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashOptics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashOptics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.64 and YashOptics YASHOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 121.86 |
| 20 day DMA | 113.71 |
| 35 day DMA | 103.65 |
| 50 day DMA | 97.51 |
| 100 day DMA | 89.16 |
| 150 day DMA | 86.19 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 123.23 | 121.1 |
| 12 day EMA | 120.39 | 119.01 | 117.47 |
| 20 day EMA | 115.03 | 113.67 | 112.21 |
| 35 day EMA | 107.21 | 105.99 | 104.72 |
| 50 day EMA | 98.98 | 97.8 | 96.59 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 123.84 | 123.63 |
| 12 day SMA | 121.86 | 120.58 | 118.42 |
| 20 day SMA | 113.71 | 111.82 | 109.95 |
| 35 day SMA | 103.65 | 102.38 | 101.11 |
| 50 day SMA | 97.51 | 96.6 | 95.73 |
| 100 day SMA | 89.16 | 88.64 | 88.16 |
| 150 day SMA | 86.19 | 85.92 | 85.66 |
| 200 day SMA | 86.3 | 86.09 | 85.88 |
Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
