YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 107.5 and 110.5
| Intraday Target 1 | 105.33 |
| Intraday Target 2 | 106.67 |
| Intraday Target 3 | 108.33333333333 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 111.33 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (-1.82%) | 107.00 | 107.00 - 110.00 | 0.2548 times | Wed 01 April 2026 | 110.00 (5.72%) | 106.00 | 106.00 - 110.00 | 0.828 times | Mon 30 March 2026 | 104.05 (1.22%) | 105.90 | 104.00 - 108.90 | 1.3376 times | Fri 27 March 2026 | 102.80 (-4.51%) | 106.00 | 101.70 - 108.65 | 1.9108 times | Wed 25 March 2026 | 107.65 (0.61%) | 107.00 | 106.15 - 109.50 | 0.5732 times | Tue 24 March 2026 | 107.00 (5.73%) | 106.75 | 104.00 - 107.00 | 0.7643 times | Mon 23 March 2026 | 101.20 (-4.17%) | 101.75 | 97.50 - 101.75 | 1.1465 times | Fri 20 March 2026 | 105.60 (0.14%) | 109.00 | 105.25 - 109.00 | 1.2102 times | Thu 19 March 2026 | 105.45 (-3.12%) | 105.30 | 105.30 - 108.50 | 0.7643 times | Wed 18 March 2026 | 108.85 (-5.35%) | 118.80 | 106.50 - 118.80 | 1.2102 times | Tue 17 March 2026 | 115.00 (-5.81%) | 110.05 | 110.05 - 115.50 | 0.6369 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 106 and 112
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (5.06%) | 105.90 | 104.00 - 110.00 | 0.8879 times | Fri 27 March 2026 | 102.80 (-2.65%) | 101.75 | 97.50 - 109.50 | 1.6121 times | Fri 20 March 2026 | 105.60 (-5.92%) | 122.10 | 105.25 - 122.10 | 1.4252 times | Fri 13 March 2026 | 112.25 (3.89%) | 108.05 | 103.05 - 118.50 | 0.8178 times | Fri 06 March 2026 | 108.05 (-2.61%) | 108.00 | 103.10 - 110.00 | 0.9579 times | Fri 27 February 2026 | 110.95 (-4.35%) | 113.15 | 108.00 - 113.80 | 0.6308 times | Thu 19 February 2026 | 116.00 (1.75%) | 109.05 | 109.05 - 116.45 | 0.3505 times | Fri 13 February 2026 | 114.00 (-2.98%) | 119.00 | 113.55 - 120.00 | 1.0047 times | Fri 06 February 2026 | 117.50 (-0.42%) | 120.40 | 115.00 - 132.95 | 1.2617 times | Fri 30 January 2026 | 118.00 (5.69%) | 110.00 | 110.00 - 120.00 | 1.0514 times | Fri 23 January 2026 | 111.65 (-7.11%) | 118.00 | 108.00 - 119.80 | 1.3318 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 107 and 111
| Monthly Target 1 | 104 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 112 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (3.8%) | 106.00 | 106.00 - 110.00 | 0.0303 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.4046 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.2478 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.4902 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.8734 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.2888 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 3.6613 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.8075 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 1.041 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 1.1551 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 1.0731 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 85.03 and 120.48
| Yearly Target 1 | 77.37 |
| Yearly Target 2 | 92.68 |
| Yearly Target 3 | 112.81666666667 |
| Yearly Target 4 | 128.13 |
| Yearly Target 5 | 148.27 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (-12.12%) | 122.00 | 97.50 - 132.95 | 0.0709 times | Wed 31 December 2025 | 122.90 (41.26%) | 93.35 | 72.60 - 138.50 | 0.9098 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 2.0193 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashOptics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashOptics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and YashOptics YASHOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 108.14 |
| 20 day DMA | 108.34 |
| 35 day DMA | 110.54 |
| 50 day DMA | 112.49 |
| 100 day DMA | 113.51 |
| 150 day DMA | 103.32 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 106.68 | 105.02 |
| 12 day EMA | 107.48 | 107.39 | 106.92 |
| 20 day EMA | 108.46 | 108.51 | 108.35 |
| 35 day EMA | 110.48 | 110.63 | 110.67 |
| 50 day EMA | 112.49 | 112.67 | 112.78 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.3 | 104.54 |
| 12 day SMA | 108.14 | 108.5 | 108.7 |
| 20 day SMA | 108.34 | 108.25 | 108.3 |
| 35 day SMA | 110.54 | 110.79 | 111.05 |
| 50 day SMA | 112.49 | 112.71 | 112.85 |
| 100 day SMA | 113.51 | 113.35 | 113.19 |
| 150 day SMA | 103.32 | 103.15 | 102.98 |
| 200 day SMA | 97.19 | 97.05 | 96.9 |


