ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashOptics

Strong intraday Stock price targets for YashOptics are 107.5 and 110.5

Intraday Target 1105.33
Intraday Target 2106.67
Intraday Target 3108.33333333333
Intraday Target 4109.67
Intraday Target 5111.33

Daily price and volume Yash Optics

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (-1.82%) 107.00 107.00 - 110.00 0.2548 times
Wed 01 April 2026 110.00 (5.72%) 106.00 106.00 - 110.00 0.828 times
Mon 30 March 2026 104.05 (1.22%) 105.90 104.00 - 108.90 1.3376 times
Fri 27 March 2026 102.80 (-4.51%) 106.00 101.70 - 108.65 1.9108 times
Wed 25 March 2026 107.65 (0.61%) 107.00 106.15 - 109.50 0.5732 times
Tue 24 March 2026 107.00 (5.73%) 106.75 104.00 - 107.00 0.7643 times
Mon 23 March 2026 101.20 (-4.17%) 101.75 97.50 - 101.75 1.1465 times
Fri 20 March 2026 105.60 (0.14%) 109.00 105.25 - 109.00 1.2102 times
Thu 19 March 2026 105.45 (-3.12%) 105.30 105.30 - 108.50 0.7643 times
Wed 18 March 2026 108.85 (-5.35%) 118.80 106.50 - 118.80 1.2102 times
Tue 17 March 2026 115.00 (-5.81%) 110.05 110.05 - 115.50 0.6369 times

 Daily chart YashOptics

Weekly price and charts YashOptics

Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 106 and 112

Weekly Target 1101.33
Weekly Target 2104.67
Weekly Target 3107.33333333333
Weekly Target 4110.67
Weekly Target 5113.33

Weekly price and volumes for Yash Optics

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (5.06%) 105.90 104.00 - 110.00 0.8879 times
Fri 27 March 2026 102.80 (-2.65%) 101.75 97.50 - 109.50 1.6121 times
Fri 20 March 2026 105.60 (-5.92%) 122.10 105.25 - 122.10 1.4252 times
Fri 13 March 2026 112.25 (3.89%) 108.05 103.05 - 118.50 0.8178 times
Fri 06 March 2026 108.05 (-2.61%) 108.00 103.10 - 110.00 0.9579 times
Fri 27 February 2026 110.95 (-4.35%) 113.15 108.00 - 113.80 0.6308 times
Thu 19 February 2026 116.00 (1.75%) 109.05 109.05 - 116.45 0.3505 times
Fri 13 February 2026 114.00 (-2.98%) 119.00 113.55 - 120.00 1.0047 times
Fri 06 February 2026 117.50 (-0.42%) 120.40 115.00 - 132.95 1.2617 times
Fri 30 January 2026 118.00 (5.69%) 110.00 110.00 - 120.00 1.0514 times
Fri 23 January 2026 111.65 (-7.11%) 118.00 108.00 - 119.80 1.3318 times

 weekly chart YashOptics

Monthly price and charts YashOptics

Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 107 and 111

Monthly Target 1104
Monthly Target 2106
Monthly Target 3108
Monthly Target 4110
Monthly Target 5112

Monthly price and volumes Yash Optics

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (3.8%) 106.00 106.00 - 110.00 0.0303 times
Mon 30 March 2026 104.05 (-6.22%) 108.00 97.50 - 122.10 0.4046 times
Fri 27 February 2026 110.95 (-5.97%) 120.40 108.00 - 132.95 0.2478 times
Fri 30 January 2026 118.00 (-3.99%) 122.00 108.00 - 127.80 0.4902 times
Wed 31 December 2025 122.90 (-4.36%) 120.00 112.00 - 138.50 0.8734 times
Tue 02 September 2025 128.50 (1.62%) 125.40 125.00 - 129.75 0.2888 times
Fri 29 August 2025 126.45 (39.96%) 90.00 88.35 - 138.00 3.6613 times
Thu 31 July 2025 90.35 (7.24%) 83.00 80.00 - 96.25 1.8075 times
Mon 30 June 2025 84.25 (3.18%) 79.50 77.70 - 85.60 1.041 times
Fri 30 May 2025 81.65 (2.06%) 79.20 77.70 - 85.00 1.1551 times
Wed 30 April 2025 80.00 (-0.25%) 80.20 74.00 - 81.40 1.0731 times

 monthly chart YashOptics

Yearly price and charts YashOptics

Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 85.03 and 120.48

Yearly Target 177.37
Yearly Target 292.68
Yearly Target 3112.81666666667
Yearly Target 4128.13
Yearly Target 5148.27

Yearly price and volumes Yash Optics

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (-12.12%) 122.00 97.50 - 132.95 0.0709 times
Wed 31 December 2025 122.90 (41.26%) 93.35 72.60 - 138.50 0.9098 times
Mon 30 December 2024 87.00 (0%) 118.50 80.00 - 121.85 2.0193 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of YashOptics

Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YashOptics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashOptics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashOptics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.39 and YashOptics YASHOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.

YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM

DMA (daily moving average) of Yash Optics YASHOPTICS_SM

DMA period DMA value
5 day DMA 106.5
12 day DMA 108.14
20 day DMA 108.34
35 day DMA 110.54
50 day DMA 112.49
100 day DMA 113.51
150 day DMA 103.32
200 day DMA 97.19

EMA (exponential moving average) of Yash Optics YASHOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.12106.68105.02
12 day EMA107.48107.39106.92
20 day EMA108.46108.51108.35
35 day EMA110.48110.63110.67
50 day EMA112.49112.67112.78

SMA (simple moving average) of Yash Optics YASHOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.5106.3104.54
12 day SMA108.14108.5108.7
20 day SMA108.34108.25108.3
35 day SMA110.54110.79111.05
50 day SMA112.49112.71112.85
100 day SMA113.51113.35113.19
150 day SMA103.32103.15102.98
200 day SMA97.1997.0596.9

Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top