Munafa Stock Market Course + Intraday & FNO calls 
YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 116 and 116
| Intraday Target 1 | 116 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 116 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.411 times | Tue 17 February 2026 | 116.00 (2.75%) | 110.00 | 110.00 - 116.45 | 0.8219 times | Mon 16 February 2026 | 112.90 (-0.96%) | 109.05 | 109.05 - 113.80 | 0.8219 times | Fri 13 February 2026 | 114.00 (-1.98%) | 116.30 | 114.00 - 116.30 | 0.274 times | Thu 12 February 2026 | 116.30 (-0.13%) | 116.00 | 113.55 - 116.30 | 3.5616 times | Wed 11 February 2026 | 116.45 (-1.31%) | 119.90 | 116.25 - 120.00 | 0.6849 times | Tue 10 February 2026 | 118.00 (0.85%) | 119.50 | 118.00 - 119.50 | 0.5479 times | Mon 09 February 2026 | 117.00 (-0.43%) | 119.00 | 116.00 - 119.00 | 0.8219 times | Fri 06 February 2026 | 117.50 (0.43%) | 117.00 | 117.00 - 117.50 | 0.411 times | Thu 05 February 2026 | 117.00 (-1.6%) | 116.70 | 115.00 - 117.00 | 1.6438 times | Wed 04 February 2026 | 118.90 (-0.92%) | 118.00 | 116.25 - 119.90 | 1.6438 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 112.53 and 119.93
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 113.83333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.00 (1.75%) | 109.05 | 109.05 - 116.45 | 0.234 times | Fri 13 February 2026 | 114.00 (-2.98%) | 119.00 | 113.55 - 120.00 | 0.6708 times | Fri 06 February 2026 | 117.50 (-0.42%) | 120.40 | 115.00 - 132.95 | 0.8424 times | Fri 30 January 2026 | 118.00 (5.69%) | 110.00 | 110.00 - 120.00 | 0.702 times | Fri 23 January 2026 | 111.65 (-7.11%) | 118.00 | 108.00 - 119.80 | 0.8892 times | Fri 16 January 2026 | 120.20 (3.75%) | 117.85 | 115.00 - 122.95 | 0.78 times | Fri 09 January 2026 | 115.85 (-2.4%) | 118.70 | 115.20 - 127.80 | 1.7473 times | Fri 02 January 2026 | 118.70 (-3.69%) | 126.50 | 115.00 - 126.50 | 1.1076 times | Fri 26 December 2025 | 123.25 (-4.83%) | 130.10 | 121.00 - 135.00 | 0.7956 times | Fri 19 December 2025 | 129.50 (1.49%) | 126.00 | 125.05 - 138.50 | 2.2309 times | Fri 12 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 3.6817 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 100.58 and 124.48
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 105.72 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.00 (-1.69%) | 120.40 | 109.05 - 132.95 | 0.1576 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.3871 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.6897 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.228 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.8909 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.4272 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.822 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.912 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.8473 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.6383 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.2301 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 99.53 and 124.48
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 105.02 |
| Yearly Target 3 | 118.98333333333 |
| Yearly Target 4 | 129.97 |
| Yearly Target 5 | 143.93 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.00 (-5.61%) | 122.00 | 108.00 - 132.95 | 0.0421 times | Wed 31 December 2025 | 122.90 (41.26%) | 93.35 | 72.60 - 138.50 | 0.9188 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 2.0392 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashOptics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YashOptics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashOptics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 116.67 |
| 20 day DMA | 116.76 |
| 35 day DMA | 117.59 |
| 50 day DMA | 120.88 |
| 100 day DMA | 107.19 |
| 150 day DMA | 98.21 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 115.31 | 114.96 |
| 12 day EMA | 116.19 | 116.23 | 116.27 |
| 20 day EMA | 116.9 | 116.99 | 117.09 |
| 35 day EMA | 118.8 | 118.97 | 119.15 |
| 50 day EMA | 120.49 | 120.67 | 120.86 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 115.13 | 115.53 |
| 12 day SMA | 116.67 | 117.07 | 117.11 |
| 20 day SMA | 116.76 | 116.6 | 116.53 |
| 35 day SMA | 117.59 | 117.8 | 118.07 |
| 50 day SMA | 120.88 | 121.13 | 121.34 |
| 100 day SMA | 107.19 | 106.83 | 106.49 |
| 150 day SMA | 98.21 | 97.97 | 97.7 |
| 200 day SMA | 93.93 | 93.77 | 93.61 |
Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
