Munafa Stock Market Course + Intraday & FNO calls 
YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 114.95 and 115.05
| Intraday Target 1 | 114.87 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 114.96666666667 |
| Intraday Target 4 | 115.03 |
| Intraday Target 5 | 115.07 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (0%) | 114.90 | 114.90 - 115.00 | 0.4464 times | Thu 23 April 2026 | 115.00 (-0.43%) | 112.00 | 112.00 - 115.00 | 1.3393 times | Wed 22 April 2026 | 115.50 (-1.28%) | 117.00 | 115.50 - 117.00 | 0.625 times | Tue 21 April 2026 | 117.00 (-1.93%) | 119.80 | 117.00 - 120.00 | 1.1607 times | Mon 20 April 2026 | 119.30 (-0.58%) | 119.00 | 117.00 - 120.00 | 1.3393 times | Fri 17 April 2026 | 120.00 (0.84%) | 118.10 | 118.00 - 120.00 | 1.1607 times | Thu 16 April 2026 | 119.00 (-1.65%) | 120.00 | 119.00 - 120.00 | 1.1607 times | Wed 15 April 2026 | 121.00 (2.59%) | 123.00 | 117.00 - 123.00 | 1.875 times | Mon 13 April 2026 | 117.95 (1.46%) | 116.00 | 116.00 - 117.95 | 0.4464 times | Fri 10 April 2026 | 116.25 (0%) | 118.50 | 116.25 - 118.50 | 0.4464 times | Thu 09 April 2026 | 116.25 (0.87%) | 116.50 | 116.25 - 117.95 | 0.3571 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 109.5 and 117.5
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (-4.17%) | 119.00 | 112.00 - 120.00 | 1.3095 times | Fri 17 April 2026 | 120.00 (3.23%) | 116.00 | 116.00 - 123.00 | 1.2381 times | Fri 10 April 2026 | 116.25 (7.64%) | 121.00 | 112.00 - 121.00 | 0.6429 times | Thu 02 April 2026 | 108.00 (5.06%) | 105.90 | 104.00 - 110.00 | 0.9048 times | Fri 27 March 2026 | 102.80 (-2.65%) | 101.75 | 97.50 - 109.50 | 1.6429 times | Fri 20 March 2026 | 105.60 (-5.92%) | 122.10 | 105.25 - 122.10 | 1.4524 times | Fri 13 March 2026 | 112.25 (3.89%) | 108.05 | 103.05 - 118.50 | 0.8333 times | Fri 06 March 2026 | 108.05 (-2.61%) | 108.00 | 103.10 - 110.00 | 0.9762 times | Fri 27 February 2026 | 110.95 (-4.35%) | 113.15 | 108.00 - 113.80 | 0.6429 times | Thu 19 February 2026 | 116.00 (1.75%) | 109.05 | 109.05 - 116.45 | 0.3571 times | Fri 13 February 2026 | 114.00 (-2.98%) | 119.00 | 113.55 - 120.00 | 1.0238 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 110.5 and 127.5
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (10.52%) | 106.00 | 106.00 - 123.00 | 0.2629 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.3952 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.242 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.4788 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.8531 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.282 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 3.5759 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.7653 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 1.0167 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 1.1281 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 1.0481 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 88.53 and 123.98
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 97.35 |
| Yearly Target 3 | 115.15 |
| Yearly Target 4 | 132.8 |
| Yearly Target 5 | 150.6 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (-6.43%) | 122.00 | 97.50 - 132.95 | 0.0849 times | Wed 31 December 2025 | 122.90 (41.26%) | 93.35 | 72.60 - 138.50 | 0.9055 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 2.0096 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashOptics in short term but the sell signal is initial and weak.
YashOptics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YashOptics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashOptics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 117.29 |
| 20 day DMA | 113.94 |
| 35 day DMA | 111.78 |
| 50 day DMA | 112.5 |
| 100 day DMA | 116.72 |
| 150 day DMA | 106.6 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 116.57 | 117.35 |
| 12 day EMA | 115.94 | 116.11 | 116.31 |
| 20 day EMA | 114.94 | 114.93 | 114.92 |
| 35 day EMA | 114.28 | 114.24 | 114.2 |
| 50 day EMA | 113.4 | 113.33 | 113.26 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 117.36 | 118.16 |
| 12 day SMA | 117.29 | 117.38 | 117.44 |
| 20 day SMA | 113.94 | 113.25 | 112.78 |
| 35 day SMA | 111.78 | 111.66 | 111.55 |
| 50 day SMA | 112.5 | 112.58 | 112.68 |
| 100 day SMA | 116.72 | 116.57 | 116.43 |
| 150 day SMA | 106.6 | 106.36 | 106.13 |
| 200 day SMA | 99.8 | 99.61 | 99.43 |
Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
