Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1393.3 and 1452.5
| Intraday Target 1 | 1349.67 |
| Intraday Target 2 | 1377.73 |
| Intraday Target 3 | 1408.8666666667 |
| Intraday Target 4 | 1436.93 |
| Intraday Target 5 | 1468.07 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1405.80 (0.18%) | 1403.40 | 1380.80 - 1440.00 | 0.3913 times | Tue 10 February 2026 | 1403.30 (0.11%) | 1401.70 | 1400.00 - 1443.10 | 0.4108 times | Mon 09 February 2026 | 1401.70 (1.06%) | 1387.10 | 1377.00 - 1420.00 | 0.5324 times | Fri 06 February 2026 | 1387.00 (-0.9%) | 1385.60 | 1360.00 - 1400.00 | 0.1607 times | Thu 05 February 2026 | 1399.60 (0.76%) | 1390.00 | 1360.80 - 1408.30 | 0.8326 times | Wed 04 February 2026 | 1389.10 (0%) | 1375.20 | 1360.60 - 1491.90 | 1.3933 times | Tue 03 February 2026 | 1389.10 (14.88%) | 1451.00 | 1363.10 - 1451.00 | 4.3954 times | Mon 02 February 2026 | 1209.20 (1.21%) | 1190.10 | 1170.00 - 1241.00 | 1.5538 times | Sun 01 February 2026 | 1194.70 (-2.1%) | 1220.30 | 1174.60 - 1243.80 | 0.0956 times | Fri 30 January 2026 | 1220.30 (1.6%) | 1207.20 | 1200.00 - 1225.00 | 0.2341 times | Thu 29 January 2026 | 1201.10 (1.99%) | 1183.40 | 1170.50 - 1208.90 | 0.554 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1391.4 and 1457.5
| Weekly Target 1 | 1342.53 |
| Weekly Target 2 | 1374.17 |
| Weekly Target 3 | 1408.6333333333 |
| Weekly Target 4 | 1440.27 |
| Weekly Target 5 | 1474.73 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1405.80 (1.36%) | 1387.10 | 1377.00 - 1443.10 | 0.2674 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.6896 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.3217 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.462 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.4325 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 3.9674 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.2176 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.1084 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 0.3992 times | Fri 12 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.1342 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.1472 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1287.9 and 1609.8
| Monthly Target 1 | 1034 |
| Monthly Target 2 | 1219.9 |
| Monthly Target 3 | 1355.9 |
| Monthly Target 4 | 1541.8 |
| Monthly Target 5 | 1677.8 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1405.80 (15.2%) | 1220.30 | 1170.00 - 1491.90 | 0.9174 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.3818 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4576 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.8097 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3959 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.9258 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8822 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4876 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.8176 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.9245 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.4304 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1086.95 and 1448.85
| Yearly Target 1 | 980.67 |
| Yearly Target 2 | 1193.23 |
| Yearly Target 3 | 1342.5666666667 |
| Yearly Target 4 | 1555.13 |
| Yearly Target 5 | 1704.47 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1405.80 (-1.08%) | 1419.10 | 1130.00 - 1491.90 | 0.5275 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 1.0326 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 2.1234 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.3165 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1348.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1295 and price is deviating by 81 points
Upper Bollinger band is at 1457 and lower is at 1133, while middle bands are at 1214 and 1376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.08 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1399.48 |
| 12 day DMA | 1314.88 |
| 20 day DMA | 1294.46 |
| 35 day DMA | 1333.03 |
| 50 day DMA | 1394.13 |
| 100 day DMA | 1515.39 |
| 150 day DMA | 1626.48 |
| 200 day DMA | 1698.93 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.67 | 1381.6 | 1370.75 |
| 12 day EMA | 1348.28 | 1337.82 | 1325.92 |
| 20 day EMA | 1337.1 | 1329.87 | 1322.14 |
| 35 day EMA | 1367.02 | 1364.74 | 1362.47 |
| 50 day EMA | 1413.6 | 1413.92 | 1414.35 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.48 | 1396.14 | 1393.3 |
| 12 day SMA | 1314.88 | 1298.13 | 1285.03 |
| 20 day SMA | 1294.46 | 1289.44 | 1285.7 |
| 35 day SMA | 1333.03 | 1334.09 | 1335.02 |
| 50 day SMA | 1394.13 | 1398.19 | 1402.23 |
| 100 day SMA | 1515.39 | 1518.38 | 1521.59 |
| 150 day SMA | 1626.48 | 1630.55 | 1635.25 |
| 200 day SMA | 1698.93 | 1700.31 | 1701.92 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 10.50 and PE is: 133.89
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
EPS is 10.30 and PE is: 136.49
Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)
Debt: 582.56 in crores
Market capitalization: 2192.65
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
