Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 3006 and 3096
| Intraday Target 1 | 2984 |
| Intraday Target 2 | 3028 |
| Intraday Target 3 | 3074 |
| Intraday Target 4 | 3118 |
| Intraday Target 5 | 3164 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3072.00 (-0.23%) | 3080.30 | 3030.00 - 3120.00 | 0.6208 times | Thu 23 July 2026 | 3079.00 (-4.33%) | 3218.00 | 3060.90 - 3257.70 | 0.7971 times | Wed 22 July 2026 | 3218.20 (2.24%) | 3165.00 | 3130.10 - 3262.80 | 1.4379 times | Tue 21 July 2026 | 3147.60 (2.48%) | 3099.00 | 3058.00 - 3174.00 | 0.7591 times | Mon 20 July 2026 | 3071.50 (2.02%) | 2974.00 | 2951.00 - 3100.00 | 1.8134 times | Fri 17 July 2026 | 3010.70 (0.34%) | 3002.40 | 2951.00 - 3049.90 | 0.7167 times | Thu 16 July 2026 | 3000.40 (0.13%) | 3017.20 | 2970.80 - 3045.70 | 0.9056 times | Wed 15 July 2026 | 2996.50 (-3.06%) | 3119.00 | 2979.00 - 3149.00 | 0.8539 times | Tue 14 July 2026 | 3091.00 (3.99%) | 2972.50 | 2945.50 - 3120.00 | 1.3294 times | Mon 13 July 2026 | 2972.50 (-2.15%) | 3050.00 | 2950.10 - 3050.00 | 0.7661 times | Fri 10 July 2026 | 3037.90 (1.09%) | 3075.00 | 2972.40 - 3075.00 | 0.7238 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3011.5 and 3323.3
| Weekly Target 1 | 2783.47 |
| Weekly Target 2 | 2927.73 |
| Weekly Target 3 | 3095.2666666667 |
| Weekly Target 4 | 3239.53 |
| Weekly Target 5 | 3407.07 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.3881 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.3269 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.5364 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.9486 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.5636 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.0836 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.5487 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.0888 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.8533 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 2.6621 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.6239 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2908.5 and 3426.3
| Monthly Target 1 | 2508.8 |
| Monthly Target 2 | 2790.4 |
| Monthly Target 3 | 3026.6 |
| Monthly Target 4 | 3308.2 |
| Monthly Target 5 | 3544.4 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3072.00 (5.07%) | 2949.70 | 2745.00 - 3262.80 | 0.7389 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.8947 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.7617 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2885 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6421 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.4167 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.1835 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2955 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5228 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2556 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.5977 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2101 and 4233.8
| Yearly Target 1 | 355.47 |
| Yearly Target 2 | 1713.73 |
| Yearly Target 3 | 2488.2666666667 |
| Yearly Target 4 | 3846.53 |
| Yearly Target 5 | 4621.07 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3072.00 (116.16%) | 1419.10 | 1130.00 - 3262.80 | 1.3127 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.7991 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.6433 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2449 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3052.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3012 and price is deviating by 88 points
Upper Bollinger band is at 3186 and lower is at 2837, while middle bands are at 2924 and 3099
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashoIndustries in short term but the sell signal is initial and weak.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3076.81 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 3117.66 |
| 12 day DMA | 3058.53 |
| 20 day DMA | 3011.02 |
| 35 day DMA | 2886.53 |
| 50 day DMA | 2632.81 |
| 100 day DMA | 2053.26 |
| 150 day DMA | 1826.23 |
| 200 day DMA | 1774.31 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3094.05 | 3105.08 | 3118.12 |
| 12 day EMA | 3052.88 | 3049.41 | 3044.03 |
| 20 day EMA | 2983.15 | 2973.8 | 2962.73 |
| 35 day EMA | 2789.32 | 2772.68 | 2754.65 |
| 50 day EMA | 2598.2 | 2578.87 | 2558.46 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.66 | 3105.4 | 3089.68 |
| 12 day SMA | 3058.53 | 3045.37 | 3027.2 |
| 20 day SMA | 3011.02 | 3000.84 | 2985.2 |
| 35 day SMA | 2886.53 | 2869.48 | 2845.54 |
| 50 day SMA | 2632.81 | 2603.58 | 2575.68 |
| 100 day SMA | 2053.26 | 2037.08 | 2021.28 |
| 150 day SMA | 1826.23 | 1816.24 | 1806.27 |
| 200 day SMA | 1774.31 | 1767.3 | 1760.17 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 20.95 and PE is: 146.63
Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)
Debt: 551.19 in crores
Market capitalization: 3458.58
EPS is 14.95 and PE is: 205.48
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
