YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 3325.75 and 3571.85
| Intraday Target 1 | 3124.4 |
| Intraday Target 2 | 3281 |
| Intraday Target 3 | 3370.5 |
| Intraday Target 4 | 3527.1 |
| Intraday Target 5 | 3616.6 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3437.60 (4.03%) | 3305.00 | 3213.90 - 3460.00 | 0.9484 times | Wed 28 October 2026 | 3304.50 (-13.23%) | 3790.00 | 3203.30 - 3993.00 | 3.9075 times | Tue 27 October 2026 | 3808.40 (1.09%) | 3767.40 | 3686.10 - 3878.70 | 0.6749 times | Mon 26 October 2026 | 3767.40 (13.18%) | 3335.50 | 3335.50 - 3880.00 | 1.8822 times | Fri 23 October 2026 | 3328.70 (-5.98%) | 3540.00 | 3310.00 - 3554.20 | 0.3507 times | Thu 22 October 2026 | 3540.40 (4.28%) | 3414.90 | 3375.10 - 3586.80 | 0.4423 times | Wed 21 October 2026 | 3395.00 (-3.92%) | 3560.00 | 3293.60 - 3560.00 | 0.6303 times | Mon 19 October 2026 | 3533.60 (-2.61%) | 3666.30 | 3512.00 - 3666.40 | 0.3134 times | Fri 16 October 2026 | 3628.40 (-1.47%) | 3680.00 | 3601.10 - 3775.00 | 0.4883 times | Thu 15 October 2026 | 3682.40 (-6.31%) | 3900.00 | 3660.50 - 3919.50 | 0.3619 times | Wed 14 October 2026 | 3930.40 (2.26%) | 3850.00 | 3815.00 - 3949.00 | 0.4165 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3320.45 and 4110.15
| Weekly Target 1 | 2754.93 |
| Weekly Target 2 | 3096.27 |
| Weekly Target 3 | 3544.6333333333 |
| Weekly Target 4 | 3885.97 |
| Weekly Target 5 | 4334.33 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3437.60 (3.27%) | 3335.50 | 3203.30 - 3993.00 | 3.2225 times | Fri 23 October 2026 | 3328.70 (-8.26%) | 3666.30 | 3293.60 - 3666.40 | 0.755 times | Fri 16 October 2026 | 3628.40 (-12.04%) | 4199.00 | 3601.10 - 4229.50 | 0.8196 times | Fri 09 October 2026 | 4125.00 (2.21%) | 4036.00 | 3981.10 - 4468.60 | 0.7623 times | Thu 01 October 2026 | 4036.00 (-4.68%) | 4250.10 | 3942.00 - 4250.10 | 0.3967 times | Fri 25 September 2026 | 4234.10 (5.8%) | 4050.80 | 3850.00 - 4274.90 | 0.8844 times | Fri 18 September 2026 | 4002.00 (-4.43%) | 4260.00 | 3790.60 - 4286.90 | 0.7043 times | Fri 11 September 2026 | 4187.50 (1.29%) | 4134.10 | 3773.00 - 4250.00 | 0.9924 times | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.627 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.8358 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 3.0219 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2687.8 and 3953.1
| Monthly Target 1 | 2437.87 |
| Monthly Target 2 | 2937.73 |
| Monthly Target 3 | 3703.1666666667 |
| Monthly Target 4 | 4203.03 |
| Monthly Target 5 | 4968.47 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3437.60 (-14.18%) | 3945.00 | 3203.30 - 4468.60 | 1.371 times | Wed 30 September 2026 | 4005.40 (-4.83%) | 4229.50 | 3773.00 - 4315.00 | 0.821 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.3106 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 0.8265 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.081 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.0051 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1646 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.3664 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.8082 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.2457 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.1686 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2283.8 and 6147.8
| Yearly Target 1 | -676.8 |
| Yearly Target 2 | 1380.4 |
| Yearly Target 3 | 3187.2 |
| Yearly Target 4 | 5244.4 |
| Yearly Target 5 | 7051.2 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3437.60 (141.88%) | 1419.10 | 1130.00 - 4994.00 | 1.9584 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.6071 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.2484 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.1861 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3624.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3811 and price is deviating by 310 points
Upper Bollinger band is at 4430 and lower is at 3192, while middle bands are at 3501 and 4121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3491.92 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 3529.32 |
| 12 day DMA | 3600.03 |
| 20 day DMA | 3810.51 |
| 35 day DMA | 3909.44 |
| 50 day DMA | 4024.85 |
| 100 day DMA | 3625.8 |
| 150 day DMA | 2974.07 |
| 200 day DMA | 2574.34 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3507.82 | 3542.93 | 3662.13 |
| 12 day EMA | 3624.39 | 3658.34 | 3722.65 |
| 20 day EMA | 3733.13 | 3764.23 | 3812.6 |
| 35 day EMA | 3873.51 | 3899.17 | 3934.18 |
| 50 day EMA | 3995.69 | 4018.46 | 4047.59 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3529.32 | 3549.88 | 3567.98 |
| 12 day SMA | 3600.03 | 3652.35 | 3720.73 |
| 20 day SMA | 3810.51 | 3841.7 | 3882.37 |
| 35 day SMA | 3909.44 | 3925.16 | 3948.86 |
| 50 day SMA | 4024.85 | 4043.34 | 4061.56 |
| 100 day SMA | 3625.8 | 3616.13 | 3607.84 |
| 150 day SMA | 2974.07 | 2960.67 | 2948.14 |
| 200 day SMA | 2574.34 | 2563.81 | 2554.22 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 20.95 and PE is: 164.09
Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)
Debt: 551.19 in crores
Market capitalization: 3458.58
EPS is 14.95 and PE is: 229.94
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


