ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong intraday Stock price targets for YashoIndustries are 3325.75 and 3571.85

Intraday Target 13124.4
Intraday Target 23281
Intraday Target 33370.5
Intraday Target 43527.1
Intraday Target 53616.6

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Thu 29 October 2026 3437.60 (4.03%) 3305.00 3213.90 - 3460.00 0.9484 times
Wed 28 October 2026 3304.50 (-13.23%) 3790.00 3203.30 - 3993.00 3.9075 times
Tue 27 October 2026 3808.40 (1.09%) 3767.40 3686.10 - 3878.70 0.6749 times
Mon 26 October 2026 3767.40 (13.18%) 3335.50 3335.50 - 3880.00 1.8822 times
Fri 23 October 2026 3328.70 (-5.98%) 3540.00 3310.00 - 3554.20 0.3507 times
Thu 22 October 2026 3540.40 (4.28%) 3414.90 3375.10 - 3586.80 0.4423 times
Wed 21 October 2026 3395.00 (-3.92%) 3560.00 3293.60 - 3560.00 0.6303 times
Mon 19 October 2026 3533.60 (-2.61%) 3666.30 3512.00 - 3666.40 0.3134 times
Fri 16 October 2026 3628.40 (-1.47%) 3680.00 3601.10 - 3775.00 0.4883 times
Thu 15 October 2026 3682.40 (-6.31%) 3900.00 3660.50 - 3919.50 0.3619 times
Wed 14 October 2026 3930.40 (2.26%) 3850.00 3815.00 - 3949.00 0.4165 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 3320.45 and 4110.15

Weekly Target 12754.93
Weekly Target 23096.27
Weekly Target 33544.6333333333
Weekly Target 43885.97
Weekly Target 54334.33

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Thu 29 October 2026 3437.60 (3.27%) 3335.50 3203.30 - 3993.00 3.2225 times
Fri 23 October 2026 3328.70 (-8.26%) 3666.30 3293.60 - 3666.40 0.755 times
Fri 16 October 2026 3628.40 (-12.04%) 4199.00 3601.10 - 4229.50 0.8196 times
Fri 09 October 2026 4125.00 (2.21%) 4036.00 3981.10 - 4468.60 0.7623 times
Thu 01 October 2026 4036.00 (-4.68%) 4250.10 3942.00 - 4250.10 0.3967 times
Fri 25 September 2026 4234.10 (5.8%) 4050.80 3850.00 - 4274.90 0.8844 times
Fri 18 September 2026 4002.00 (-4.43%) 4260.00 3790.60 - 4286.90 0.7043 times
Fri 11 September 2026 4187.50 (1.29%) 4134.10 3773.00 - 4250.00 0.9924 times
Fri 04 September 2026 4134.10 (-4.72%) 4315.00 3952.80 - 4371.00 0.627 times
Fri 28 August 2026 4338.80 (-1.39%) 4420.00 4154.80 - 4525.00 0.8358 times
Fri 21 August 2026 4400.00 (4.37%) 4215.80 4215.80 - 4994.00 3.0219 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 2687.8 and 3953.1

Monthly Target 12437.87
Monthly Target 22937.73
Monthly Target 33703.1666666667
Monthly Target 44203.03
Monthly Target 54968.47

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Thu 29 October 2026 3437.60 (-14.18%) 3945.00 3203.30 - 4468.60 1.371 times
Wed 30 September 2026 4005.40 (-4.83%) 4229.50 3773.00 - 4315.00 0.821 times
Mon 31 August 2026 4208.50 (9.07%) 4120.00 3701.10 - 4994.00 2.3106 times
Fri 31 July 2026 3858.70 (31.97%) 2949.70 2745.00 - 3858.70 0.8265 times
Tue 30 June 2026 2923.90 (41.06%) 2100.00 2062.20 - 3098.00 1.081 times
Fri 29 May 2026 2072.80 (38.32%) 1510.00 1465.00 - 2295.00 1.0051 times
Thu 30 April 2026 1498.60 (18.99%) 1309.40 1303.80 - 1571.00 0.1646 times
Mon 30 March 2026 1259.40 (-19.34%) 1504.00 1250.00 - 1594.90 0.3664 times
Fri 27 February 2026 1561.40 (27.95%) 1220.30 1170.00 - 1630.00 0.8082 times
Fri 30 January 2026 1220.30 (-14.14%) 1419.10 1130.00 - 1448.90 1.2457 times
Wed 31 December 2025 1421.20 (-11.47%) 1600.00 1383.20 - 1650.00 0.1686 times

 monthly chart YashoIndustries

Yearly price and charts YashoIndustries

Strong yearly Stock price targets for YashoIndustries YASHO are 2283.8 and 6147.8

Yearly Target 1-676.8
Yearly Target 21380.4
Yearly Target 33187.2
Yearly Target 45244.4
Yearly Target 57051.2

Yearly price and volumes Yasho Industries

Date Closing Open Range Volume
Thu 29 October 2026 3437.60 (141.88%) 1419.10 1130.00 - 4994.00 1.9584 times
Wed 31 December 2025 1421.20 (-27.7%) 1962.80 1383.20 - 2343.85 0.6071 times
Tue 31 December 2024 1965.60 (20.57%) 1656.00 1515.00 - 2426.65 1.2484 times
Fri 29 December 2023 1630.20 (0%) 1811.00 1556.00 - 1864.80 0.1861 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3624.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3811 and price is deviating by 310 points

Upper Bollinger band is at 4430 and lower is at 3192, while middle bands are at 3501 and 4121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.

YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YashoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3491.92 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 3529.32
12 day DMA 3600.03
20 day DMA 3810.51
35 day DMA 3909.44
50 day DMA 4024.85
100 day DMA 3625.8
150 day DMA 2974.07
200 day DMA 2574.34

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA3507.823542.933662.13
12 day EMA3624.393658.343722.65
20 day EMA3733.133764.233812.6
35 day EMA3873.513899.173934.18
50 day EMA3995.694018.464047.59

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA3529.323549.883567.98
12 day SMA3600.033652.353720.73
20 day SMA3810.513841.73882.37
35 day SMA3909.443925.163948.86
50 day SMA4024.854043.344061.56
100 day SMA3625.83616.133607.84
150 day SMA2974.072960.672948.14
200 day SMA2574.342563.812554.22

Fundamentals, profit and EPS of Yasho Industries YASHO

EPS is 20.95 and PE is: 164.09

Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)

Debt: 551.19 in crores

Market capitalization: 3458.58

EPS is 14.95 and PE is: 229.94

Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)

Debt: 584.40 in crores

Market capitalization: 1642.78

Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top