Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1243.4 and 1342.1
| Intraday Target 1 | 1223.13 |
| Intraday Target 2 | 1263.67 |
| Intraday Target 3 | 1321.8333333333 |
| Intraday Target 4 | 1362.37 |
| Intraday Target 5 | 1420.53 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1304.20 (-5.04%) | 1373.40 | 1281.30 - 1380.00 | 1.0354 times | Thu 12 March 2026 | 1373.40 (-2.35%) | 1403.80 | 1364.00 - 1404.00 | 0.2816 times | Wed 11 March 2026 | 1406.50 (0.97%) | 1429.80 | 1393.00 - 1439.70 | 0.1681 times | Tue 10 March 2026 | 1393.00 (-3.32%) | 1468.70 | 1372.90 - 1468.70 | 0.6184 times | Mon 09 March 2026 | 1440.90 (-7.89%) | 1550.00 | 1426.00 - 1550.00 | 0.5395 times | Fri 06 March 2026 | 1564.40 (-0.24%) | 1572.90 | 1554.10 - 1574.70 | 0.237 times | Thu 05 March 2026 | 1568.20 (0.4%) | 1584.20 | 1550.00 - 1594.90 | 1.1095 times | Wed 04 March 2026 | 1562.00 (-0.29%) | 1526.00 | 1526.00 - 1580.00 | 0.5406 times | Mon 02 March 2026 | 1566.50 (0.33%) | 1504.00 | 1470.00 - 1577.00 | 1.4548 times | Fri 27 February 2026 | 1561.40 (4.27%) | 1491.80 | 1487.00 - 1630.00 | 4.0151 times | Thu 26 February 2026 | 1497.50 (1.93%) | 1480.60 | 1434.10 - 1510.00 | 0.7069 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1158.4 and 1427.1
| Weekly Target 1 | 1109.8 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1378.5 |
| Weekly Target 4 | 1475.7 |
| Weekly Target 5 | 1647.2 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 0.3809 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 0.4816 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 0.9992 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 0.8211 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.4832 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.3013 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.018 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.3558 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.1032 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 3.0556 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.1676 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1135.95 and 1449.55
| Monthly Target 1 | 1079.87 |
| Monthly Target 2 | 1192.03 |
| Monthly Target 3 | 1393.4666666667 |
| Monthly Target 4 | 1505.63 |
| Monthly Target 5 | 1707.07 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1304.20 (-16.47%) | 1504.00 | 1281.30 - 1594.90 | 0.4827 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0172 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1091 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4207 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7444 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.364 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8511 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.811 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4483 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7516 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.8499 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 967.1 and 1467.1
| Yearly Target 1 | 854.73 |
| Yearly Target 2 | 1079.47 |
| Yearly Target 3 | 1354.7333333333 |
| Yearly Target 4 | 1579.47 |
| Yearly Target 5 | 1854.73 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1304.20 (-8.23%) | 1419.10 | 1130.00 - 1630.00 | 0.7094 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.9785 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 2.0122 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2999 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1435.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.2
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1474 and price is deviating by 73 points
Upper Bollinger band is at 1619 and lower is at 1329, while middle bands are at 1402 and 1547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.56 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1383.6 |
| 12 day DMA | 1475.59 |
| 20 day DMA | 1473.67 |
| 35 day DMA | 1402.37 |
| 50 day DMA | 1376.29 |
| 100 day DMA | 1477.53 |
| 150 day DMA | 1558.35 |
| 200 day DMA | 1667.83 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.4 | 1425.99 | 1452.28 |
| 12 day EMA | 1436 | 1459.96 | 1475.69 |
| 20 day EMA | 1440.63 | 1454.98 | 1463.56 |
| 35 day EMA | 1422.48 | 1429.44 | 1432.74 |
| 50 day EMA | 1382.51 | 1385.7 | 1386.2 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.6 | 1435.64 | 1474.6 |
| 12 day SMA | 1475.59 | 1488.13 | 1498.54 |
| 20 day SMA | 1473.67 | 1477.46 | 1479.08 |
| 35 day SMA | 1402.37 | 1401.54 | 1398.59 |
| 50 day SMA | 1376.29 | 1378.63 | 1379.91 |
| 100 day SMA | 1477.53 | 1480.45 | 1482.82 |
| 150 day SMA | 1558.35 | 1561.91 | 1565.12 |
| 200 day SMA | 1667.83 | 1671.11 | 1673.68 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 10.50 and PE is: 124.21
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
EPS is 10.30 and PE is: 126.62
Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)
Debt: 582.56 in crores
Market capitalization: 2192.65
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
