ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong intraday Stock price targets for YashoIndustries are 1624.15 and 1720.85

Intraday Target 11550
Intraday Target 21601.6
Intraday Target 31646.7
Intraday Target 41698.3
Intraday Target 51743.4

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Thu 14 May 2026 1653.20 (2.63%) 1595.10 1595.10 - 1691.80 1.5116 times
Wed 13 May 2026 1610.80 (-4.33%) 1689.50 1601.20 - 1719.00 0.7068 times
Tue 12 May 2026 1683.70 (-1.76%) 1701.00 1656.20 - 1759.00 1.8806 times
Mon 11 May 2026 1713.80 (10.45%) 1551.60 1520.00 - 1750.00 3.0829 times
Fri 08 May 2026 1551.60 (-0.26%) 1555.70 1545.00 - 1625.00 0.9943 times
Thu 07 May 2026 1555.60 (3.25%) 1525.00 1500.00 - 1565.00 0.6648 times
Wed 06 May 2026 1506.70 (0.91%) 1515.00 1470.00 - 1515.00 0.2996 times
Tue 05 May 2026 1493.10 (-0.01%) 1505.00 1465.00 - 1505.00 0.3183 times
Mon 04 May 2026 1493.20 (-0.36%) 1510.00 1470.10 - 1510.00 0.178 times
Thu 30 April 2026 1498.60 (2.29%) 1475.00 1431.40 - 1505.70 0.3632 times
Wed 29 April 2026 1465.00 (-1.84%) 1489.60 1458.60 - 1500.00 0.2994 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 1586.6 and 1825.6

Weekly Target 11405.07
Weekly Target 21529.13
Weekly Target 31644.0666666667
Weekly Target 41768.13
Weekly Target 51883.07

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Thu 14 May 2026 1653.20 (6.55%) 1551.60 1520.00 - 1759.00 2.2292 times
Fri 08 May 2026 1551.60 (3.54%) 1510.00 1465.00 - 1625.00 0.762 times
Thu 30 April 2026 1498.60 (1.57%) 1486.10 1431.40 - 1510.00 0.4005 times
Fri 24 April 2026 1475.40 (-3.77%) 1533.10 1462.60 - 1546.00 0.4933 times
Fri 17 April 2026 1533.20 (4.37%) 1469.00 1426.10 - 1571.00 0.801 times
Fri 10 April 2026 1469.00 (5.03%) 1409.20 1386.70 - 1512.60 0.7216 times
Thu 02 April 2026 1398.70 (2.66%) 1332.50 1250.00 - 1407.80 0.5876 times
Fri 27 March 2026 1362.50 (-3.57%) 1385.00 1350.00 - 1527.80 1.9713 times
Fri 20 March 2026 1413.00 (8.34%) 1298.10 1298.10 - 1464.00 0.6183 times
Fri 13 March 2026 1304.20 (-16.63%) 1550.00 1281.30 - 1550.00 1.4153 times
Fri 06 March 2026 1564.40 (0.19%) 1504.00 1470.00 - 1594.90 1.7895 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 1559.1 and 1853.1

Monthly Target 11331.73
Monthly Target 21492.47
Monthly Target 31625.7333333333
Monthly Target 41786.47
Monthly Target 51919.73

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Thu 14 May 2026 1653.20 (10.32%) 1510.00 1465.00 - 1759.00 0.4463 times
Thu 30 April 2026 1498.60 (18.99%) 1309.40 1303.80 - 1571.00 0.407 times
Mon 30 March 2026 1259.40 (-19.34%) 1504.00 1250.00 - 1594.90 0.9059 times
Fri 27 February 2026 1561.40 (27.95%) 1220.30 1170.00 - 1630.00 1.9986 times
Fri 30 January 2026 1220.30 (-14.14%) 1419.10 1130.00 - 1448.90 3.0804 times
Wed 31 December 2025 1421.20 (-11.47%) 1600.00 1383.20 - 1650.00 0.4168 times
Fri 28 November 2025 1605.40 (0.96%) 1600.00 1555.10 - 1988.90 0.7375 times
Fri 31 October 2025 1590.20 (-4.77%) 1670.00 1550.00 - 1699.00 0.3606 times
Tue 30 September 2025 1669.80 (-8.06%) 1830.60 1610.00 - 1932.30 0.8433 times
Fri 29 August 2025 1816.10 (-5.22%) 1935.40 1676.20 - 1935.40 0.8036 times
Thu 31 July 2025 1916.20 (-8.14%) 2071.00 1900.00 - 2145.00 0.4442 times

 monthly chart YashoIndustries

Yearly price and charts YashoIndustries

Strong yearly Stock price targets for YashoIndustries YASHO are 1391.6 and 2020.6

Yearly Target 1885.07
Yearly Target 21269.13
Yearly Target 31514.0666666667
Yearly Target 41898.13
Yearly Target 52143.07

Yearly price and volumes Yasho Industries

Date Closing Open Range Volume
Thu 14 May 2026 1653.20 (16.32%) 1419.10 1130.00 - 1759.00 0.8386 times
Wed 31 December 2025 1421.20 (-27.7%) 1962.80 1383.20 - 2343.85 0.9401 times
Tue 31 December 2024 1965.60 (20.57%) 1656.00 1515.00 - 2426.65 1.9332 times
Fri 29 December 2023 1630.20 (0%) 1811.00 1556.00 - 1864.80 0.2882 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1582.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1538 and price is deviating by 70 points

Upper Bollinger band is at 1678 and lower is at 1398, while middle bands are at 1468 and 1608

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YashoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.08 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 1642.62
12 day DMA 1559.81
20 day DMA 1537.42
35 day DMA 1488.61
50 day DMA 1477.38
100 day DMA 1423.77
150 day DMA 1488.17
200 day DMA 1562.82

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1629.531617.691621.14
12 day EMA1582.391569.521562.02
20 day EMA1550.61539.81532.33
35 day EMA1518.891510.981505.1
50 day EMA1494.211487.721482.7

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.621623.11602.28
12 day SMA1559.811546.431535.14
20 day SMA1537.421529.541523.05
35 day SMA1488.611482.171476.86
50 day SMA1477.381473.71470.58
100 day SMA1423.771422.941422.57
150 day SMA1488.171488.151488.54
200 day SMA1562.821564.411566.31

Fundamentals, profit and EPS of Yasho Industries YASHO

EPS is 14.95 and PE is: 110.58

Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)

Debt: 584.40 in crores

Market capitalization: 1642.78

EPS is 10.50 and PE is: 157.45

Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)

Debt: 584.40 in crores

Market capitalization: 1906.46

Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top