Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1547.1 and 1664.9
| Intraday Target 1 | 1525.87 |
| Intraday Target 2 | 1568.33 |
| Intraday Target 3 | 1643.6666666667 |
| Intraday Target 4 | 1686.13 |
| Intraday Target 5 | 1761.47 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1610.80 (-4.33%) | 1689.50 | 1601.20 - 1719.00 | 0.8042 times | Tue 12 May 2026 | 1683.70 (-1.76%) | 1701.00 | 1656.20 - 1759.00 | 2.14 times | Mon 11 May 2026 | 1713.80 (10.45%) | 1551.60 | 1520.00 - 1750.00 | 3.5082 times | Fri 08 May 2026 | 1551.60 (-0.26%) | 1555.70 | 1545.00 - 1625.00 | 1.1315 times | Thu 07 May 2026 | 1555.60 (3.25%) | 1525.00 | 1500.00 - 1565.00 | 0.7565 times | Wed 06 May 2026 | 1506.70 (0.91%) | 1515.00 | 1470.00 - 1515.00 | 0.3409 times | Tue 05 May 2026 | 1493.10 (-0.01%) | 1505.00 | 1465.00 - 1505.00 | 0.3622 times | Mon 04 May 2026 | 1493.20 (-0.36%) | 1510.00 | 1470.10 - 1510.00 | 0.2025 times | Thu 30 April 2026 | 1498.60 (2.29%) | 1475.00 | 1431.40 - 1505.70 | 0.4133 times | Wed 29 April 2026 | 1465.00 (-1.84%) | 1489.60 | 1458.60 - 1500.00 | 0.3407 times | Tue 28 April 2026 | 1492.40 (-0.01%) | 1500.20 | 1470.00 - 1510.00 | 0.3299 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1565.4 and 1804.4
| Weekly Target 1 | 1390.93 |
| Weekly Target 2 | 1500.87 |
| Weekly Target 3 | 1629.9333333333 |
| Weekly Target 4 | 1739.87 |
| Weekly Target 5 | 1868.93 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1610.80 (3.82%) | 1551.60 | 1520.00 - 1759.00 | 1.8466 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.7995 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.4202 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.5176 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.8405 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.7571 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.6165 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 2.0684 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.6487 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 1.4849 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 1.8776 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1537.9 and 1831.9
| Monthly Target 1 | 1317.6 |
| Monthly Target 2 | 1464.2 |
| Monthly Target 3 | 1611.6 |
| Monthly Target 4 | 1758.2 |
| Monthly Target 5 | 1905.6 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1610.80 (7.49%) | 1510.00 | 1465.00 - 1759.00 | 0.379 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.4099 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.9123 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0127 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1021 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4198 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7427 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3632 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8492 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8092 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4473 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1370.4 and 1999.4
| Yearly Target 1 | 870.93 |
| Yearly Target 2 | 1240.87 |
| Yearly Target 3 | 1499.9333333333 |
| Yearly Target 4 | 1869.87 |
| Yearly Target 5 | 2128.93 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1610.80 (13.34%) | 1419.10 | 1130.00 - 1759.00 | 0.8318 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.9421 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.9373 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2888 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1569.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1530 and price is deviating by 66 points
Upper Bollinger band is at 1660 and lower is at 1400, while middle bands are at 1465 and 1595
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.86 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1623.1 |
| 12 day DMA | 1546.43 |
| 20 day DMA | 1529.54 |
| 35 day DMA | 1482.17 |
| 50 day DMA | 1473.7 |
| 100 day DMA | 1422.94 |
| 150 day DMA | 1488.15 |
| 200 day DMA | 1564.41 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.69 | 1621.14 | 1589.87 |
| 12 day EMA | 1569.51 | 1562.01 | 1539.89 |
| 20 day EMA | 1539.8 | 1532.33 | 1516.4 |
| 35 day EMA | 1511.96 | 1506.14 | 1495.69 |
| 50 day EMA | 1489.95 | 1485.02 | 1476.91 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.1 | 1602.28 | 1564.16 |
| 12 day SMA | 1546.43 | 1535.14 | 1519.93 |
| 20 day SMA | 1529.54 | 1523.05 | 1512.31 |
| 35 day SMA | 1482.17 | 1476.86 | 1467.41 |
| 50 day SMA | 1473.7 | 1470.58 | 1466.87 |
| 100 day SMA | 1422.94 | 1422.57 | 1421.56 |
| 150 day SMA | 1488.15 | 1488.54 | 1488.33 |
| 200 day SMA | 1564.41 | 1566.31 | 1567.83 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 107.75
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 153.41
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
