Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1491.8 and 1521.2
| Intraday Target 1 | 1469.07 |
| Intraday Target 2 | 1485.13 |
| Intraday Target 3 | 1498.4666666667 |
| Intraday Target 4 | 1514.53 |
| Intraday Target 5 | 1527.87 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1501.20 (0.33%) | 1496.20 | 1482.40 - 1511.80 | 0.5594 times | Wed 22 April 2026 | 1496.20 (-1.63%) | 1532.40 | 1480.00 - 1532.40 | 0.5913 times | Tue 21 April 2026 | 1521.00 (2.48%) | 1488.10 | 1475.00 - 1536.80 | 0.7975 times | Mon 20 April 2026 | 1484.20 (-3.2%) | 1533.10 | 1467.60 - 1546.00 | 0.855 times | Fri 17 April 2026 | 1533.20 (0.41%) | 1519.00 | 1519.00 - 1571.00 | 1.6731 times | Thu 16 April 2026 | 1526.90 (2.09%) | 1505.00 | 1480.40 - 1537.90 | 0.8978 times | Wed 15 April 2026 | 1495.60 (0.99%) | 1520.00 | 1480.10 - 1520.00 | 0.9925 times | Mon 13 April 2026 | 1480.90 (0.81%) | 1469.00 | 1426.10 - 1529.00 | 2.2486 times | Fri 10 April 2026 | 1469.00 (0.77%) | 1475.90 | 1454.10 - 1477.90 | 0.76 times | Thu 09 April 2026 | 1457.80 (-0.76%) | 1469.80 | 1438.60 - 1475.90 | 0.6249 times | Wed 08 April 2026 | 1469.00 (1.21%) | 1472.60 | 1450.00 - 1512.60 | 1.591 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1445.2 and 1523.6
| Weekly Target 1 | 1426.53 |
| Weekly Target 2 | 1463.87 |
| Weekly Target 3 | 1504.9333333333 |
| Weekly Target 4 | 1542.27 |
| Weekly Target 5 | 1583.33 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1501.20 (-2.09%) | 1533.10 | 1467.60 - 1546.00 | 0.2566 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.5321 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.4793 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.3903 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 1.3095 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.4107 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 0.9401 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 1.1887 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 2.466 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 2.0266 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 1.1925 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1402.5 and 1669.7
| Monthly Target 1 | 1191.47 |
| Monthly Target 2 | 1346.33 |
| Monthly Target 3 | 1458.6666666667 |
| Monthly Target 4 | 1613.53 |
| Monthly Target 5 | 1725.87 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1501.20 (19.2%) | 1309.40 | 1303.80 - 1571.00 | 0.3339 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.913 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0143 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1046 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4201 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7433 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3635 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8499 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8099 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4477 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7506 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1315.6 and 1815.6
| Yearly Target 1 | 920.4 |
| Yearly Target 2 | 1210.8 |
| Yearly Target 3 | 1420.4 |
| Yearly Target 4 | 1710.8 |
| Yearly Target 5 | 1920.4 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1501.20 (5.63%) | 1419.10 | 1130.00 - 1630.00 | 0.7872 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.9554 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.9646 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2929 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1484.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1451 and price is deviating by 67 points
Upper Bollinger band is at 1583 and lower is at 1318, while middle bands are at 1385 and 1517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.41 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1507.16 |
| 12 day DMA | 1490.54 |
| 20 day DMA | 1450.13 |
| 35 day DMA | 1448.17 |
| 50 day DMA | 1447.93 |
| 100 day DMA | 1430.34 |
| 150 day DMA | 1501.91 |
| 200 day DMA | 1595.35 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.99 | 1502.39 | 1505.48 |
| 12 day EMA | 1484.7 | 1481.7 | 1479.07 |
| 20 day EMA | 1467.69 | 1464.16 | 1460.79 |
| 35 day EMA | 1453.33 | 1450.51 | 1447.82 |
| 50 day EMA | 1442.97 | 1440.59 | 1438.32 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.16 | 1512.3 | 1512.18 |
| 12 day SMA | 1490.54 | 1483.87 | 1475.74 |
| 20 day SMA | 1450.13 | 1445.72 | 1442.31 |
| 35 day SMA | 1448.17 | 1448.07 | 1447.29 |
| 50 day SMA | 1447.93 | 1445.9 | 1443.76 |
| 100 day SMA | 1430.34 | 1431.29 | 1432.54 |
| 150 day SMA | 1501.91 | 1503.7 | 1505.65 |
| 200 day SMA | 1595.35 | 1598.4 | 1601.35 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 100.41
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 142.97
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
