Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 2731.8 and 3077.6
| Intraday Target 1 | 2455.07 |
| Intraday Target 2 | 2662.73 |
| Intraday Target 3 | 2800.8666666667 |
| Intraday Target 4 | 3008.53 |
| Intraday Target 5 | 3146.67 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2870.40 (12.42%) | 2619.00 | 2593.20 - 2939.00 | 3.5926 times | Thu 11 June 2026 | 2553.20 (3.16%) | 2475.10 | 2455.80 - 2579.90 | 0.4198 times | Wed 10 June 2026 | 2475.10 (-2.69%) | 2564.50 | 2451.20 - 2698.00 | 1.1791 times | Tue 09 June 2026 | 2543.60 (2.76%) | 2476.00 | 2476.00 - 2575.00 | 0.3578 times | Mon 08 June 2026 | 2475.20 (0.21%) | 2457.70 | 2401.00 - 2520.00 | 0.3226 times | Fri 05 June 2026 | 2470.10 (-0.21%) | 2495.00 | 2449.00 - 2594.50 | 1.2562 times | Thu 04 June 2026 | 2475.20 (10.45%) | 2230.00 | 2215.60 - 2543.50 | 1.5609 times | Wed 03 June 2026 | 2241.10 (3.37%) | 2190.00 | 2062.20 - 2250.00 | 0.3299 times | Tue 02 June 2026 | 2168.00 (-1.01%) | 2199.00 | 2151.50 - 2252.00 | 0.3983 times | Mon 01 June 2026 | 2190.20 (5.66%) | 2100.00 | 2073.70 - 2218.00 | 0.5828 times | Fri 29 May 2026 | 2072.80 (-2.88%) | 2134.20 | 2050.00 - 2162.50 | 0.5154 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2635.7 and 3173.7
| Weekly Target 1 | 2198.8 |
| Weekly Target 2 | 2534.6 |
| Weekly Target 3 | 2736.8 |
| Weekly Target 4 | 3072.6 |
| Weekly Target 5 | 3274.8 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 2.0365 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.4317 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 1.1221 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 3.5007 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.8204 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.261 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.1372 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.1689 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.2743 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.2471 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.2012 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2466.3 and 3343.1
| Monthly Target 1 | 1747.07 |
| Monthly Target 2 | 2308.73 |
| Monthly Target 3 | 2623.8666666667 |
| Monthly Target 4 | 3185.53 |
| Monthly Target 5 | 3500.67 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2870.40 (38.48%) | 2100.00 | 2062.20 - 2939.00 | 1.1856 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.9498 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.3193 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.7107 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.5679 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.4166 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.327 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5786 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2829 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.6615 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.6304 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2000.2 and 3809.2
| Yearly Target 1 | 504.13 |
| Yearly Target 2 | 1687.27 |
| Yearly Target 3 | 2313.1333333333 |
| Yearly Target 4 | 3496.27 |
| Yearly Target 5 | 4122.13 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2870.40 (101.97%) | 1419.10 | 1130.00 - 2939.00 | 1.1489 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.8478 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.7434 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2599 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2422.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho Industries YASHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yasho Industries YASHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2798.45
Tomorrow's movement Prediction of Yasho Industries YASHO is strongly bullish. It has broken a strong resistance of 2181 and is expected to move up further.
Munafa value: 135 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2218 and price is deviating by 296 points
Upper Bollinger band is at 2809 and lower is at 1626, while middle bands are at 1922 and 2513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.68 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2583.5 |
| 12 day DMA | 2389.09 |
| 20 day DMA | 2217.31 |
| 35 day DMA | 1929.52 |
| 50 day DMA | 1787.51 |
| 100 day DMA | 1587.2 |
| 150 day DMA | 1569.76 |
| 200 day DMA | 1599.47 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2613.04 | 2484.38 | 2449.97 |
| 12 day EMA | 2422.36 | 2340.93 | 2302.35 |
| 20 day EMA | 2259.29 | 2194.99 | 2157.3 |
| 35 day EMA | 2047.22 | 1998.76 | 1966.12 |
| 50 day EMA | 1837.22 | 1795.07 | 1764.14 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.5 | 2503.44 | 2487.84 |
| 12 day SMA | 2389.09 | 2337.38 | 2300.5 |
| 20 day SMA | 2217.31 | 2156.45 | 2109.33 |
| 35 day SMA | 1929.52 | 1890.25 | 1860.76 |
| 50 day SMA | 1787.51 | 1757.35 | 1734.71 |
| 100 day SMA | 1587.2 | 1571.55 | 1559.3 |
| 150 day SMA | 1569.76 | 1561.23 | 1554.77 |
| 200 day SMA | 1599.47 | 1593.84 | 1589.73 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 192
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 273.37
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
