ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong intraday Stock price targets for YashoIndustries are 1359.35 and 1447.15

Intraday Target 11287.7
Intraday Target 21343.2
Intraday Target 31375.5
Intraday Target 41431
Intraday Target 51463.3

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Thu 02 April 2026 1398.70 (1.52%) 1320.00 1320.00 - 1407.80 0.3735 times
Wed 01 April 2026 1377.80 (9.4%) 1309.40 1303.80 - 1399.70 0.6649 times
Mon 30 March 2026 1259.40 (-7.57%) 1332.50 1250.00 - 1362.50 0.9236 times
Fri 27 March 2026 1362.50 (-4.12%) 1421.00 1355.00 - 1443.30 1.5688 times
Wed 25 March 2026 1421.00 (-4.76%) 1466.10 1407.00 - 1525.30 1.2841 times
Tue 24 March 2026 1492.00 (7.83%) 1431.00 1388.60 - 1527.80 2.9183 times
Mon 23 March 2026 1383.60 (-2.08%) 1385.00 1350.00 - 1450.00 0.8114 times
Fri 20 March 2026 1413.00 (-1.05%) 1420.90 1401.20 - 1464.00 0.1597 times
Thu 19 March 2026 1428.00 (0.23%) 1372.00 1372.00 - 1460.00 0.7068 times
Wed 18 March 2026 1424.70 (5.28%) 1355.40 1353.40 - 1456.00 0.5889 times
Tue 17 March 2026 1353.20 (2.21%) 1324.00 1322.10 - 1370.00 0.2372 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 1324.35 and 1482.15

Weekly Target 11194.37
Weekly Target 21296.53
Weekly Target 31352.1666666667
Weekly Target 41454.33
Weekly Target 51509.97

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Thu 02 April 2026 1398.70 (2.66%) 1332.50 1250.00 - 1407.80 0.2494 times
Fri 27 March 2026 1362.50 (-3.57%) 1385.00 1350.00 - 1527.80 0.8368 times
Fri 20 March 2026 1413.00 (8.34%) 1298.10 1298.10 - 1464.00 0.2625 times
Fri 13 March 2026 1304.20 (-16.63%) 1550.00 1281.30 - 1550.00 0.6008 times
Fri 06 March 2026 1564.40 (0.19%) 1504.00 1470.00 - 1594.90 0.7596 times
Fri 27 February 2026 1561.40 (4.67%) 1480.80 1434.10 - 1630.00 1.5759 times
Fri 20 February 2026 1491.80 (8.46%) 1390.00 1375.60 - 1560.00 1.2951 times
Fri 13 February 2026 1375.50 (-0.83%) 1387.10 1330.50 - 1443.10 0.762 times
Fri 06 February 2026 1387.00 (13.66%) 1220.30 1170.00 - 1491.90 2.0524 times
Fri 30 January 2026 1220.30 (-2.06%) 1250.70 1165.40 - 1250.70 1.6055 times
Fri 23 January 2026 1246.00 (-3.36%) 1272.30 1220.00 - 1296.00 0.5612 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 1351.25 and 1455.25

Monthly Target 11266.1
Monthly Target 21332.4
Monthly Target 31370.1
Monthly Target 41436.4
Monthly Target 51474.1

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Thu 02 April 2026 1398.70 (11.06%) 1309.40 1303.80 - 1407.80 0.0482 times
Mon 30 March 2026 1259.40 (-19.34%) 1504.00 1250.00 - 1594.90 0.94 times
Fri 27 February 2026 1561.40 (27.95%) 1220.30 1170.00 - 1630.00 2.0738 times
Fri 30 January 2026 1220.30 (-14.14%) 1419.10 1130.00 - 1448.90 3.1964 times
Wed 31 December 2025 1421.20 (-11.47%) 1600.00 1383.20 - 1650.00 0.4325 times
Fri 28 November 2025 1605.40 (0.96%) 1600.00 1555.10 - 1988.90 0.7653 times
Fri 31 October 2025 1590.20 (-4.77%) 1670.00 1550.00 - 1699.00 0.3742 times
Tue 30 September 2025 1669.80 (-8.06%) 1830.60 1610.00 - 1932.30 0.875 times
Fri 29 August 2025 1816.10 (-5.22%) 1935.40 1676.20 - 1935.40 0.8338 times
Thu 31 July 2025 1916.20 (-8.14%) 2071.00 1900.00 - 2145.00 0.4609 times
Mon 30 June 2025 2085.90 (5.88%) 1989.70 1875.00 - 2172.00 0.7727 times

 monthly chart YashoIndustries

Yearly price and charts YashoIndustries

Strong yearly Stock price targets for YashoIndustries YASHO are 1014.35 and 1514.35

Yearly Target 1886.23
Yearly Target 21142.47
Yearly Target 31386.2333333333
Yearly Target 41642.47
Yearly Target 51886.23

Yearly price and volumes Yasho Industries

Date Closing Open Range Volume
Thu 02 April 2026 1398.70 (-1.58%) 1419.10 1130.00 - 1630.00 0.7584 times
Wed 31 December 2025 1421.20 (-27.7%) 1962.80 1383.20 - 2343.85 0.9639 times
Tue 31 December 2024 1965.60 (20.57%) 1656.00 1515.00 - 2426.65 1.9822 times
Fri 29 December 2023 1630.20 (0%) 1811.00 1556.00 - 1864.80 0.2955 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1389.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1413 and price is deviating by 81 points

Upper Bollinger band is at 1575 and lower is at 1252, while middle bands are at 1332 and 1494

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YashoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.46 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 1363.88
12 day DMA 1386.49
20 day DMA 1412.53
35 day DMA 1437.15
50 day DMA 1390.73
100 day DMA 1451.47
150 day DMA 1529.32
200 day DMA 1628.76

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.21363.451356.27
12 day EMA1389.041387.281389
20 day EMA1399.981400.111402.46
35 day EMA1388.831388.251388.87
50 day EMA1380.231379.481379.55

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.881382.541383.7
12 day SMA1386.491378.621378.25
20 day SMA1412.531420.921430.1
35 day SMA1437.151437.241437.5
50 day SMA1390.731388.11386.33
100 day SMA1451.471453.81456.79
150 day SMA1529.321531.331533.63
200 day SMA1628.761631.711634.92

Fundamentals, profit and EPS of Yasho Industries YASHO

EPS is 14.95 and PE is: 93.56

Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)

Debt: 584.40 in crores

Market capitalization: 1642.78

EPS is 10.50 and PE is: 133.21

Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)

Debt: 584.40 in crores

Market capitalization: 1906.46

Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top