Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1624.15 and 1720.85
| Intraday Target 1 | 1550 |
| Intraday Target 2 | 1601.6 |
| Intraday Target 3 | 1646.7 |
| Intraday Target 4 | 1698.3 |
| Intraday Target 5 | 1743.4 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1653.20 (2.63%) | 1595.10 | 1595.10 - 1691.80 | 1.5116 times | Wed 13 May 2026 | 1610.80 (-4.33%) | 1689.50 | 1601.20 - 1719.00 | 0.7068 times | Tue 12 May 2026 | 1683.70 (-1.76%) | 1701.00 | 1656.20 - 1759.00 | 1.8806 times | Mon 11 May 2026 | 1713.80 (10.45%) | 1551.60 | 1520.00 - 1750.00 | 3.0829 times | Fri 08 May 2026 | 1551.60 (-0.26%) | 1555.70 | 1545.00 - 1625.00 | 0.9943 times | Thu 07 May 2026 | 1555.60 (3.25%) | 1525.00 | 1500.00 - 1565.00 | 0.6648 times | Wed 06 May 2026 | 1506.70 (0.91%) | 1515.00 | 1470.00 - 1515.00 | 0.2996 times | Tue 05 May 2026 | 1493.10 (-0.01%) | 1505.00 | 1465.00 - 1505.00 | 0.3183 times | Mon 04 May 2026 | 1493.20 (-0.36%) | 1510.00 | 1470.10 - 1510.00 | 0.178 times | Thu 30 April 2026 | 1498.60 (2.29%) | 1475.00 | 1431.40 - 1505.70 | 0.3632 times | Wed 29 April 2026 | 1465.00 (-1.84%) | 1489.60 | 1458.60 - 1500.00 | 0.2994 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1586.6 and 1825.6
| Weekly Target 1 | 1405.07 |
| Weekly Target 2 | 1529.13 |
| Weekly Target 3 | 1644.0666666667 |
| Weekly Target 4 | 1768.13 |
| Weekly Target 5 | 1883.07 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1653.20 (6.55%) | 1551.60 | 1520.00 - 1759.00 | 2.2292 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.762 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.4005 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.4933 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.801 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.7216 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.5876 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 1.9713 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.6183 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 1.4153 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 1.7895 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1559.1 and 1853.1
| Monthly Target 1 | 1331.73 |
| Monthly Target 2 | 1492.47 |
| Monthly Target 3 | 1625.7333333333 |
| Monthly Target 4 | 1786.47 |
| Monthly Target 5 | 1919.73 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1653.20 (10.32%) | 1510.00 | 1465.00 - 1759.00 | 0.4463 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.407 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.9059 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.9986 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.0804 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4168 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7375 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3606 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8433 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8036 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4442 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1391.6 and 2020.6
| Yearly Target 1 | 885.07 |
| Yearly Target 2 | 1269.13 |
| Yearly Target 3 | 1514.0666666667 |
| Yearly Target 4 | 1898.13 |
| Yearly Target 5 | 2143.07 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1653.20 (16.32%) | 1419.10 | 1130.00 - 1759.00 | 0.8386 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.9401 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.9332 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2882 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1582.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1538 and price is deviating by 70 points
Upper Bollinger band is at 1678 and lower is at 1398, while middle bands are at 1468 and 1608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.08 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1642.62 |
| 12 day DMA | 1559.81 |
| 20 day DMA | 1537.42 |
| 35 day DMA | 1488.61 |
| 50 day DMA | 1477.38 |
| 100 day DMA | 1423.77 |
| 150 day DMA | 1488.17 |
| 200 day DMA | 1562.82 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.53 | 1617.69 | 1621.14 |
| 12 day EMA | 1582.39 | 1569.52 | 1562.02 |
| 20 day EMA | 1550.6 | 1539.8 | 1532.33 |
| 35 day EMA | 1518.89 | 1510.98 | 1505.1 |
| 50 day EMA | 1494.21 | 1487.72 | 1482.7 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.62 | 1623.1 | 1602.28 |
| 12 day SMA | 1559.81 | 1546.43 | 1535.14 |
| 20 day SMA | 1537.42 | 1529.54 | 1523.05 |
| 35 day SMA | 1488.61 | 1482.17 | 1476.86 |
| 50 day SMA | 1477.38 | 1473.7 | 1470.58 |
| 100 day SMA | 1423.77 | 1422.94 | 1422.57 |
| 150 day SMA | 1488.17 | 1488.15 | 1488.54 |
| 200 day SMA | 1562.82 | 1564.41 | 1566.31 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 110.58
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 157.45
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
