Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 2962.15 and 3040.75
| Intraday Target 1 | 2906.17 |
| Intraday Target 2 | 2939.53 |
| Intraday Target 3 | 2984.7666666667 |
| Intraday Target 4 | 3018.13 |
| Intraday Target 5 | 3063.37 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2972.90 (0.57%) | 2969.00 | 2951.40 - 3030.00 | 0.5836 times | Thu 02 July 2026 | 2956.10 (-3.54%) | 3139.00 | 2919.30 - 3180.30 | 1.5641 times | Wed 01 July 2026 | 3064.70 (4.82%) | 2949.70 | 2880.00 - 3090.00 | 1.2765 times | Tue 30 June 2026 | 2923.90 (-1.15%) | 3000.00 | 2868.50 - 3098.00 | 1.3778 times | Mon 29 June 2026 | 2957.90 (3.12%) | 2840.70 | 2816.20 - 2980.00 | 0.9163 times | Thu 25 June 2026 | 2868.50 (3.7%) | 2796.20 | 2764.20 - 2914.00 | 0.7315 times | Wed 24 June 2026 | 2766.10 (-3.63%) | 2879.70 | 2715.10 - 2927.70 | 1.1823 times | Tue 23 June 2026 | 2870.20 (0.37%) | 2889.90 | 2833.00 - 3025.00 | 1.0736 times | Mon 22 June 2026 | 2859.50 (-0.66%) | 2862.10 | 2821.00 - 2888.20 | 0.4099 times | Fri 19 June 2026 | 2878.60 (-0.48%) | 2892.40 | 2766.20 - 2892.40 | 0.8844 times | Thu 18 June 2026 | 2892.40 (4.23%) | 2789.00 | 2757.10 - 2950.00 | 1.3236 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2894.55 and 3258.65
| Weekly Target 1 | 2625.7 |
| Weekly Target 2 | 2799.3 |
| Weekly Target 3 | 2989.8 |
| Weekly Target 4 | 3163.4 |
| Weekly Target 5 | 3353.9 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.9804 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.5825 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.12 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.6007 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.1253 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.882 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 2.7515 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.6448 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.2051 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.1078 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.1328 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2926.45 and 3226.75
| Monthly Target 1 | 2710.77 |
| Monthly Target 2 | 2841.83 |
| Monthly Target 3 | 3011.0666666667 |
| Monthly Target 4 | 3142.13 |
| Monthly Target 5 | 3311.37 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2972.90 (1.68%) | 2949.70 | 2880.00 - 3180.30 | 0.243 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.9962 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.8561 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.3039 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6765 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.4925 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.3004 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3113 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5508 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2693 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.6297 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2051.45 and 4101.75
| Yearly Target 1 | 377.43 |
| Yearly Target 2 | 1675.17 |
| Yearly Target 3 | 2427.7333333333 |
| Yearly Target 4 | 3725.47 |
| Yearly Target 5 | 4478.03 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2972.90 (109.18%) | 1419.10 | 1130.00 - 3180.30 | 1.2615 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.8143 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.6745 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2496 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2874.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO is strongly bullish. It has broken a strong resistance of 2947 and is expected to move up further.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2785 and price is deviating by 180 points
Upper Bollinger band is at 3144 and lower is at 2425, while middle bands are at 2605 and 2965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashoIndustries in short term but the sell signal is initial and weak.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2917.76 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2975.1 |
| 12 day DMA | 2898.83 |
| 20 day DMA | 2784.19 |
| 35 day DMA | 2465.59 |
| 50 day DMA | 2186.51 |
| 100 day DMA | 1815.14 |
| 150 day DMA | 1683.86 |
| 200 day DMA | 1675.87 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2958.59 | 2951.43 | 2949.09 |
| 12 day EMA | 2874.98 | 2857.18 | 2839.2 |
| 20 day EMA | 2746.95 | 2723.18 | 2698.67 |
| 35 day EMA | 2488.06 | 2459.52 | 2430.28 |
| 50 day EMA | 2209.73 | 2178.59 | 2146.87 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2975.1 | 2954.22 | 2916.22 |
| 12 day SMA | 2898.83 | 2878.08 | 2863.93 |
| 20 day SMA | 2784.19 | 2759.31 | 2723.56 |
| 35 day SMA | 2465.59 | 2426.67 | 2390.32 |
| 50 day SMA | 2186.51 | 2157.47 | 2128.03 |
| 100 day SMA | 1815.14 | 1799.3 | 1781.83 |
| 150 day SMA | 1683.86 | 1675.08 | 1666.33 |
| 200 day SMA | 1675.87 | 1669.98 | 1664.2 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 20.95 and PE is: 141.9
Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)
Debt: 551.19 in crores
Market capitalization: 3458.58
EPS is 14.95 and PE is: 198.86
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
