Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 2902.75 and 3072.75
| Intraday Target 1 | 2871.5 |
| Intraday Target 2 | 2934 |
| Intraday Target 3 | 3041.5 |
| Intraday Target 4 | 3104 |
| Intraday Target 5 | 3211.5 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2996.50 (-3.06%) | 3119.00 | 2979.00 - 3149.00 | 0.5532 times | Tue 14 July 2026 | 3091.00 (3.99%) | 2972.50 | 2945.50 - 3120.00 | 0.8613 times | Mon 13 July 2026 | 2972.50 (-2.15%) | 3050.00 | 2950.10 - 3050.00 | 0.4963 times | Fri 10 July 2026 | 3037.90 (1.09%) | 3075.00 | 2972.40 - 3075.00 | 0.4689 times | Thu 09 July 2026 | 3005.00 (3.12%) | 2928.70 | 2912.10 - 3059.30 | 0.9948 times | Wed 08 July 2026 | 2914.10 (1.86%) | 2861.00 | 2824.10 - 2929.80 | 0.7877 times | Tue 07 July 2026 | 2861.00 (-0.22%) | 2881.80 | 2745.00 - 2943.90 | 1.5521 times | Mon 06 July 2026 | 2867.40 (-3.55%) | 2972.90 | 2840.00 - 2979.40 | 1.0573 times | Fri 03 July 2026 | 2972.90 (0.57%) | 2969.00 | 2951.40 - 3030.00 | 0.8772 times | Thu 02 July 2026 | 2956.10 (-3.54%) | 3139.00 | 2919.30 - 3180.30 | 2.3511 times | Wed 01 July 2026 | 3064.70 (4.82%) | 2949.70 | 2880.00 - 3090.00 | 1.9188 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2869.25 and 3072.75
| Weekly Target 1 | 2826.83 |
| Weekly Target 2 | 2911.67 |
| Weekly Target 3 | 3030.3333333333 |
| Weekly Target 4 | 3115.17 |
| Weekly Target 5 | 3233.83 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2996.50 (-1.36%) | 3050.00 | 2945.50 - 3149.00 | 0.2084 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.5301 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.9373 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.5569 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.0708 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.5304 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.0759 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.8432 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 2.6306 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.6165 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.1961 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2870.75 and 3306.05
| Monthly Target 1 | 2538.63 |
| Monthly Target 2 | 2767.57 |
| Monthly Target 3 | 2973.9333333333 |
| Monthly Target 4 | 3202.87 |
| Monthly Target 5 | 3409.23 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2996.50 (2.48%) | 2949.70 | 2745.00 - 3180.30 | 0.5454 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.9343 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.7985 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2945 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6556 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.4463 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.2291 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3016 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5337 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.261 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.6102 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2063.25 and 4113.55
| Yearly Target 1 | 385.3 |
| Yearly Target 2 | 1690.9 |
| Yearly Target 3 | 2435.6 |
| Yearly Target 4 | 3741.2 |
| Yearly Target 5 | 4485.9 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2996.50 (110.84%) | 1419.10 | 1130.00 - 3180.30 | 1.2923 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.8051 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.6557 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2468 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2959.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2927 and price is deviating by 86 points
Upper Bollinger band is at 3098 and lower is at 2756, while middle bands are at 2841 and 3013
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term but the sell signal is initial and weak.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2953.5 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 3020.58 |
| 12 day DMA | 2971.92 |
| 20 day DMA | 2926.57 |
| 35 day DMA | 2713.16 |
| 50 day DMA | 2423.13 |
| 100 day DMA | 1941.17 |
| 150 day DMA | 1756.11 |
| 200 day DMA | 1724.99 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.01 | 3012.26 | 2972.9 |
| 12 day EMA | 2959.4 | 2952.66 | 2927.52 |
| 20 day EMA | 2874.28 | 2861.42 | 2837.26 |
| 35 day EMA | 2645.07 | 2624.38 | 2596.91 |
| 50 day EMA | 2406 | 2381.91 | 2352.98 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3020.58 | 3004.1 | 2958.1 |
| 12 day SMA | 2971.92 | 2968.7 | 2950.16 |
| 20 day SMA | 2926.57 | 2912.94 | 2897.71 |
| 35 day SMA | 2713.16 | 2687.85 | 2657.39 |
| 50 day SMA | 2423.13 | 2393.06 | 2361.21 |
| 100 day SMA | 1941.17 | 1924.96 | 1907.85 |
| 150 day SMA | 1756.11 | 1746.62 | 1736.61 |
| 200 day SMA | 1724.99 | 1718.6 | 1711.62 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 20.95 and PE is: 143.03
Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)
Debt: 551.19 in crores
Market capitalization: 3458.58
EPS is 14.95 and PE is: 200.43
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
