ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong intraday Stock price targets for YashoIndustries are 1483.5 and 1513.1

Intraday Target 11461
Intraday Target 21476.4
Intraday Target 31490.6
Intraday Target 41506
Intraday Target 51520.2

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Fri 20 February 2026 1491.80 (0.11%) 1482.60 1475.20 - 1504.80 0.2794 times
Thu 19 February 2026 1490.10 (-0.56%) 1498.00 1472.10 - 1510.30 0.4152 times
Wed 18 February 2026 1498.50 (0.14%) 1496.40 1480.00 - 1503.40 0.6524 times
Tue 17 February 2026 1496.40 (2.43%) 1470.00 1440.00 - 1560.00 2.2541 times
Mon 16 February 2026 1460.90 (6.21%) 1390.00 1375.60 - 1509.00 2.6946 times
Fri 13 February 2026 1375.50 (-0.33%) 1387.10 1330.50 - 1413.90 1.3773 times
Thu 12 February 2026 1380.10 (-1.83%) 1400.00 1358.10 - 1413.00 0.7479 times
Wed 11 February 2026 1405.80 (0.18%) 1403.40 1380.80 - 1440.00 0.463 times
Tue 10 February 2026 1403.30 (0.11%) 1401.70 1400.00 - 1443.10 0.4861 times
Mon 09 February 2026 1401.70 (1.06%) 1387.10 1377.00 - 1420.00 0.6301 times
Fri 06 February 2026 1387.00 (-0.9%) 1385.60 1360.00 - 1400.00 0.1901 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 1433.7 and 1618.1

Weekly Target 11291.4
Weekly Target 21391.6
Weekly Target 31475.8
Weekly Target 41576
Weekly Target 51660.2

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Fri 20 February 2026 1491.80 (8.46%) 1390.00 1375.60 - 1560.00 0.9442 times
Fri 13 February 2026 1375.50 (-0.83%) 1387.10 1330.50 - 1443.10 0.5556 times
Fri 06 February 2026 1387.00 (13.66%) 1220.30 1170.00 - 1491.90 1.4963 times
Fri 30 January 2026 1220.30 (-2.06%) 1250.70 1165.40 - 1250.70 1.1705 times
Fri 23 January 2026 1246.00 (-3.36%) 1272.30 1220.00 - 1296.00 0.4092 times
Fri 16 January 2026 1289.30 (-6.14%) 1373.60 1252.70 - 1373.60 1.2686 times
Fri 09 January 2026 1373.60 (-4.55%) 1430.50 1130.00 - 1437.00 3.5135 times
Fri 02 January 2026 1439.10 (-1.13%) 1435.90 1383.20 - 1485.00 0.1927 times
Fri 26 December 2025 1455.60 (1.37%) 1438.00 1417.90 - 1473.60 0.096 times
Fri 19 December 2025 1435.90 (-8.8%) 1574.40 1415.50 - 1579.40 0.3535 times
Fri 12 December 2025 1574.40 (-0.27%) 1575.00 1530.00 - 1650.00 0.1188 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 1330.9 and 1720.9

Monthly Target 11017.27
Monthly Target 21254.53
Monthly Target 31407.2666666667
Monthly Target 41644.53
Monthly Target 51797.27

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Fri 20 February 2026 1491.80 (22.25%) 1220.30 1170.00 - 1560.00 1.4866 times
Fri 30 January 2026 1220.30 (-14.14%) 1419.10 1130.00 - 1448.90 3.1699 times
Wed 31 December 2025 1421.20 (-11.47%) 1600.00 1383.20 - 1650.00 0.4289 times
Fri 28 November 2025 1605.40 (0.96%) 1600.00 1555.10 - 1988.90 0.7589 times
Fri 31 October 2025 1590.20 (-4.77%) 1670.00 1550.00 - 1699.00 0.3711 times
Tue 30 September 2025 1669.80 (-8.06%) 1830.60 1610.00 - 1932.30 0.8677 times
Fri 29 August 2025 1816.10 (-5.22%) 1935.40 1676.20 - 1935.40 0.8269 times
Thu 31 July 2025 1916.20 (-8.14%) 2071.00 1900.00 - 2145.00 0.4571 times
Mon 30 June 2025 2085.90 (5.88%) 1989.70 1875.00 - 2172.00 0.7663 times
Fri 30 May 2025 1970.00 (17.13%) 1700.00 1636.00 - 2066.80 0.8665 times
Wed 30 April 2025 1681.90 (-2.19%) 1719.55 1614.00 - 1817.40 0.4034 times

 monthly chart YashoIndustries

Yearly price and charts YashoIndustries

Strong yearly Stock price targets for YashoIndustries YASHO are 1310.9 and 1740.9

Yearly Target 1963.93
Yearly Target 21227.87
Yearly Target 31393.9333333333
Yearly Target 41657.87
Yearly Target 51823.93

Yearly price and volumes Yasho Industries

Date Closing Open Range Volume
Fri 20 February 2026 1491.80 (4.97%) 1419.10 1130.00 - 1560.00 0.5973 times
Wed 31 December 2025 1421.20 (-27.7%) 1962.80 1383.20 - 2343.85 1.0118 times
Tue 31 December 2024 1965.60 (20.57%) 1656.00 1515.00 - 2426.65 2.0807 times
Fri 29 December 2023 1630.20 (0%) 1811.00 1556.00 - 1864.80 0.3102 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1431.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1409.3

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1359 and price is deviating by 111 points

Upper Bollinger band is at 1581 and lower is at 1138, while middle bands are at 1249 and 1470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1446.54 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 1487.54
12 day DMA 1432.56
20 day DMA 1358.84
35 day DMA 1334.99
50 day DMA 1376.25
100 day DMA 1499.06
150 day DMA 1601.48
200 day DMA 1690.5

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.481468.821458.18
12 day EMA1431.671420.741408.13
20 day EMA1401.171391.631381.27
35 day EMA1398.731393.251387.55
50 day EMA1404.471400.911397.27

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1487.541464.281442.28
12 day SMA1432.5614241415.58
20 day SMA1358.841346.551335.8
35 day SMA1334.991333.221331.25
50 day SMA1376.251377.991380.6
100 day SMA1499.061500.691502.68
150 day SMA1601.481604.861608.02
200 day SMA1690.51691.71692.9

Fundamentals, profit and EPS of Yasho Industries YASHO

EPS is 10.50 and PE is: 142.08

Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)

Debt: 584.40 in crores

Market capitalization: 1906.46

EPS is 10.30 and PE is: 144.83

Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)

Debt: 582.56 in crores

Market capitalization: 2192.65

Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top