ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong intraday Stock price targets for YashoIndustries are 1340.8 and 1436.7

Intraday Target 11264.53
Intraday Target 21321.17
Intraday Target 31360.4333333333
Intraday Target 41417.07
Intraday Target 51456.33

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Wed 01 April 2026 1377.80 (9.4%) 1309.40 1303.80 - 1399.70 0.6741 times
Mon 30 March 2026 1259.40 (-7.57%) 1332.50 1250.00 - 1362.50 0.9364 times
Fri 27 March 2026 1362.50 (-4.12%) 1421.00 1355.00 - 1443.30 1.5905 times
Wed 25 March 2026 1421.00 (-4.76%) 1466.10 1407.00 - 1525.30 1.3018 times
Tue 24 March 2026 1492.00 (7.83%) 1431.00 1388.60 - 1527.80 2.9586 times
Mon 23 March 2026 1383.60 (-2.08%) 1385.00 1350.00 - 1450.00 0.8226 times
Fri 20 March 2026 1413.00 (-1.05%) 1420.90 1401.20 - 1464.00 0.1619 times
Thu 19 March 2026 1428.00 (0.23%) 1372.00 1372.00 - 1460.00 0.7165 times
Wed 18 March 2026 1424.70 (5.28%) 1355.40 1353.40 - 1456.00 0.5971 times
Tue 17 March 2026 1353.20 (2.21%) 1324.00 1322.10 - 1370.00 0.2405 times
Mon 16 March 2026 1324.00 (1.52%) 1298.10 1298.10 - 1349.00 0.3771 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 1313.9 and 1463.6

Weekly Target 11192.8
Weekly Target 21285.3
Weekly Target 31342.5
Weekly Target 41435
Weekly Target 51492.2

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Wed 01 April 2026 1377.80 (1.12%) 1332.50 1250.00 - 1399.70 0.2029 times
Fri 27 March 2026 1362.50 (-3.57%) 1385.00 1350.00 - 1527.80 0.8408 times
Fri 20 March 2026 1413.00 (8.34%) 1298.10 1298.10 - 1464.00 0.2637 times
Fri 13 March 2026 1304.20 (-16.63%) 1550.00 1281.30 - 1550.00 0.6036 times
Fri 06 March 2026 1564.40 (0.19%) 1504.00 1470.00 - 1594.90 0.7632 times
Fri 27 February 2026 1561.40 (4.67%) 1480.80 1434.10 - 1630.00 1.5834 times
Fri 20 February 2026 1491.80 (8.46%) 1390.00 1375.60 - 1560.00 1.3013 times
Fri 13 February 2026 1375.50 (-0.83%) 1387.10 1330.50 - 1443.10 0.7657 times
Fri 06 February 2026 1387.00 (13.66%) 1220.30 1170.00 - 1491.90 2.0622 times
Fri 30 January 2026 1220.30 (-2.06%) 1250.70 1165.40 - 1250.70 1.6132 times
Fri 23 January 2026 1246.00 (-3.36%) 1272.30 1220.00 - 1296.00 0.5639 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 1340.8 and 1436.7

Monthly Target 11264.53
Monthly Target 21321.17
Monthly Target 31360.4333333333
Monthly Target 41417.07
Monthly Target 51456.33

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Wed 01 April 2026 1377.80 (9.4%) 1309.40 1303.80 - 1399.70 0.0309 times
Mon 30 March 2026 1259.40 (-19.34%) 1504.00 1250.00 - 1594.90 0.9417 times
Fri 27 February 2026 1561.40 (27.95%) 1220.30 1170.00 - 1630.00 2.0774 times
Fri 30 January 2026 1220.30 (-14.14%) 1419.10 1130.00 - 1448.90 3.2019 times
Wed 31 December 2025 1421.20 (-11.47%) 1600.00 1383.20 - 1650.00 0.4333 times
Fri 28 November 2025 1605.40 (0.96%) 1600.00 1555.10 - 1988.90 0.7666 times
Fri 31 October 2025 1590.20 (-4.77%) 1670.00 1550.00 - 1699.00 0.3748 times
Tue 30 September 2025 1669.80 (-8.06%) 1830.60 1610.00 - 1932.30 0.8765 times
Fri 29 August 2025 1816.10 (-5.22%) 1935.40 1676.20 - 1935.40 0.8352 times
Thu 31 July 2025 1916.20 (-8.14%) 2071.00 1900.00 - 2145.00 0.4617 times
Mon 30 June 2025 2085.90 (5.88%) 1989.70 1875.00 - 2172.00 0.7741 times

 monthly chart YashoIndustries

Yearly price and charts YashoIndustries

Strong yearly Stock price targets for YashoIndustries YASHO are 1003.9 and 1503.9

Yearly Target 1879.27
Yearly Target 21128.53
Yearly Target 31379.2666666667
Yearly Target 41628.53
Yearly Target 51879.27

Yearly price and volumes Yasho Industries

Date Closing Open Range Volume
Wed 01 April 2026 1377.80 (-3.05%) 1419.10 1130.00 - 1630.00 0.7567 times
Wed 31 December 2025 1421.20 (-27.7%) 1962.80 1383.20 - 2343.85 0.9644 times
Tue 31 December 2024 1965.60 (20.57%) 1656.00 1515.00 - 2426.65 1.9832 times
Fri 29 December 2023 1630.20 (0%) 1811.00 1556.00 - 1864.80 0.2956 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1387.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yasho Industries YASHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1421 and price is deviating by 88 points

Upper Bollinger band is at 1596 and lower is at 1247, while middle bands are at 1334 and 1509

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YashoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.54 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 1382.54
12 day DMA 1378.62
20 day DMA 1420.92
35 day DMA 1437.24
50 day DMA 1388.1
100 day DMA 1453.8
150 day DMA 1531.33
200 day DMA 1631.71

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.451356.271404.7
12 day EMA1387.2813891412.56
20 day EMA1400.431402.811417.9
35 day EMA1390.281391.011398.76
50 day EMA1381.161381.31386.27

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1382.541383.71414.42
12 day SMA1378.621378.251390.51
20 day SMA1420.921430.11442
35 day SMA1437.241437.51441.51
50 day SMA1388.11386.331386.89
100 day SMA1453.81456.791460.89
150 day SMA1531.331533.631536.79
200 day SMA1631.711634.921638.89

Fundamentals, profit and EPS of Yasho Industries YASHO

EPS is 14.95 and PE is: 92.16

Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)

Debt: 584.40 in crores

Market capitalization: 1642.78

EPS is 10.50 and PE is: 131.22

Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)

Debt: 584.40 in crores

Market capitalization: 1906.46

Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top