Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1348.7 and 1388.7
| Intraday Target 1 | 1340.47 |
| Intraday Target 2 | 1356.93 |
| Intraday Target 3 | 1380.4666666667 |
| Intraday Target 4 | 1396.93 |
| Intraday Target 5 | 1420.47 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1373.40 (-2.35%) | 1403.80 | 1364.00 - 1404.00 | 0.2911 times | Wed 11 March 2026 | 1406.50 (0.97%) | 1429.80 | 1393.00 - 1439.70 | 0.1738 times | Tue 10 March 2026 | 1393.00 (-3.32%) | 1468.70 | 1372.90 - 1468.70 | 0.6394 times | Mon 09 March 2026 | 1440.90 (-7.89%) | 1550.00 | 1426.00 - 1550.00 | 0.5579 times | Fri 06 March 2026 | 1564.40 (-0.24%) | 1572.90 | 1554.10 - 1574.70 | 0.2451 times | Thu 05 March 2026 | 1568.20 (0.4%) | 1584.20 | 1550.00 - 1594.90 | 1.1472 times | Wed 04 March 2026 | 1562.00 (-0.29%) | 1526.00 | 1526.00 - 1580.00 | 0.559 times | Mon 02 March 2026 | 1566.50 (0.33%) | 1504.00 | 1470.00 - 1577.00 | 1.5042 times | Fri 27 February 2026 | 1561.40 (4.27%) | 1491.80 | 1487.00 - 1630.00 | 4.1515 times | Thu 26 February 2026 | 1497.50 (1.93%) | 1480.60 | 1434.10 - 1510.00 | 0.731 times | Wed 25 February 2026 | 1469.10 (1%) | 1450.00 | 1442.50 - 1498.00 | 0.2763 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1275.7 and 1461.7
| Weekly Target 1 | 1243.13 |
| Weekly Target 2 | 1308.27 |
| Weekly Target 3 | 1429.1333333333 |
| Weekly Target 4 | 1494.27 |
| Weekly Target 5 | 1615.13 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1373.40 (-12.21%) | 1550.00 | 1364.00 - 1550.00 | 0.2352 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 0.4889 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 1.0143 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 0.8336 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.4905 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.321 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.0334 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.3612 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.12 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 3.1019 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.1701 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1253.25 and 1484.15
| Monthly Target 1 | 1213.2 |
| Monthly Target 2 | 1293.3 |
| Monthly Target 3 | 1444.1 |
| Monthly Target 4 | 1524.2 |
| Monthly Target 5 | 1675 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1373.40 (-12.04%) | 1504.00 | 1364.00 - 1594.90 | 0.4025 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0342 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1352 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4242 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7506 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.367 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8583 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8179 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4521 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.758 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.8571 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1001.7 and 1501.7
| Yearly Target 1 | 877.8 |
| Yearly Target 2 | 1125.6 |
| Yearly Target 3 | 1377.8 |
| Yearly Target 4 | 1625.6 |
| Yearly Target 5 | 1877.8 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1373.40 (-3.36%) | 1419.10 | 1130.00 - 1630.00 | 0.7007 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.9811 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 2.0175 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.3007 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1459.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.2
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1478 and price is deviating by 66 points
Upper Bollinger band is at 1608 and lower is at 1348, while middle bands are at 1413 and 1543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term but the sell signal is initial and weak.
YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.73 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1435.64 |
| 12 day DMA | 1488.13 |
| 20 day DMA | 1477.46 |
| 35 day DMA | 1401.54 |
| 50 day DMA | 1378.63 |
| 100 day DMA | 1480.45 |
| 150 day DMA | 1561.91 |
| 200 day DMA | 1671.11 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.99 | 1452.28 | 1475.16 |
| 12 day EMA | 1459.96 | 1475.69 | 1488.27 |
| 20 day EMA | 1454.99 | 1463.57 | 1469.58 |
| 35 day EMA | 1431.03 | 1434.42 | 1436.06 |
| 50 day EMA | 1389.93 | 1390.6 | 1389.95 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.64 | 1474.6 | 1505.7 |
| 12 day SMA | 1488.13 | 1498.54 | 1505.65 |
| 20 day SMA | 1477.46 | 1479.08 | 1478.92 |
| 35 day SMA | 1401.54 | 1398.59 | 1394.7 |
| 50 day SMA | 1378.63 | 1379.91 | 1381.3 |
| 100 day SMA | 1480.45 | 1482.82 | 1484.69 |
| 150 day SMA | 1561.91 | 1565.12 | 1567.96 |
| 200 day SMA | 1671.11 | 1673.68 | 1675.95 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 10.50 and PE is: 130.8
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
EPS is 10.30 and PE is: 133.34
Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)
Debt: 582.56 in crores
Market capitalization: 2192.65
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
