ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong intraday Stock price targets for YashoIndustries are 4160.45 and 4689.45

Intraday Target 13741.3
Intraday Target 24050.6
Intraday Target 34270.3
Intraday Target 44579.6
Intraday Target 54799.3

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Tue 04 August 2026 4359.90 (12.23%) 4000.00 3961.00 - 4490.00 3.0291 times
Mon 03 August 2026 3884.80 (0.68%) 4120.00 3701.10 - 4223.30 3.5814 times
Fri 31 July 2026 3858.70 (20%) 3258.90 3225.00 - 3858.70 2.232 times
Thu 30 July 2026 3215.60 (3.03%) 3130.00 3118.90 - 3275.00 0.1472 times
Wed 29 July 2026 3121.10 (-2.32%) 3273.00 3092.30 - 3365.00 0.4171 times
Tue 28 July 2026 3195.30 (3.32%) 3092.00 3041.80 - 3243.90 0.1391 times
Mon 27 July 2026 3092.60 (0.67%) 3145.40 3045.00 - 3201.10 0.0994 times
Fri 24 July 2026 3072.00 (-0.23%) 3080.30 3030.00 - 3120.00 0.0771 times
Thu 23 July 2026 3079.00 (-4.33%) 3218.00 3060.90 - 3257.70 0.099 times
Wed 22 July 2026 3218.20 (2.24%) 3165.00 3130.10 - 3262.80 0.1785 times
Tue 21 July 2026 3147.60 (2.48%) 3099.00 3058.00 - 3174.00 0.0943 times

Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 4030.5 and 4819.4

Weekly Target 13394.77
Weekly Target 23877.33
Weekly Target 34183.6666666667
Weekly Target 44666.23
Weekly Target 54972.57

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Tue 04 August 2026 4359.90 (12.99%) 4120.00 3701.10 - 4490.00 3.1619 times
Fri 31 July 2026 3858.70 (25.61%) 3145.40 3041.80 - 3858.70 1.4517 times
Fri 24 July 2026 3072.00 (2.04%) 2974.00 2951.00 - 3262.80 0.3224 times
Fri 17 July 2026 3010.70 (-0.9%) 3050.00 2945.50 - 3149.00 0.2715 times
Fri 10 July 2026 3037.90 (2.19%) 2972.90 2745.00 - 3075.00 0.4456 times
Fri 03 July 2026 2972.90 (3.64%) 2840.70 2816.20 - 3180.30 0.7879 times
Thu 25 June 2026 2868.50 (-0.35%) 2862.10 2715.10 - 3025.00 0.4681 times
Fri 19 June 2026 2878.60 (0.29%) 2920.00 2666.00 - 3025.00 0.9001 times
Fri 12 June 2026 2870.40 (16.21%) 2457.70 2401.00 - 2939.00 1.2864 times
Fri 05 June 2026 2470.10 (19.17%) 2100.00 2062.20 - 2594.50 0.9044 times
Fri 29 May 2026 2072.80 (2.37%) 2035.00 2012.00 - 2295.00 0.7088 times

weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 4030.5 and 4819.4

Monthly Target 13394.77
Monthly Target 23877.33
Monthly Target 34183.6666666667
Monthly Target 44666.23
Monthly Target 54972.57

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Tue 04 August 2026 4359.90 (12.99%) 4120.00 3701.10 - 4490.00 1.2883 times
Fri 31 July 2026 3858.70 (31.97%) 2949.70 2745.00 - 3858.70 1.2073 times
Tue 30 June 2026 2923.90 (41.06%) 2100.00 2062.20 - 3098.00 1.5789 times
Fri 29 May 2026 2072.80 (38.32%) 1510.00 1465.00 - 2295.00 1.4681 times
Thu 30 April 2026 1498.60 (18.99%) 1309.40 1303.80 - 1571.00 0.2404 times
Mon 30 March 2026 1259.40 (-19.34%) 1504.00 1250.00 - 1594.90 0.5351 times
Fri 27 February 2026 1561.40 (27.95%) 1220.30 1170.00 - 1630.00 1.1805 times
Fri 30 January 2026 1220.30 (-14.14%) 1419.10 1130.00 - 1448.90 1.8196 times
Wed 31 December 2025 1421.20 (-11.47%) 1600.00 1383.20 - 1650.00 0.2462 times
Fri 28 November 2025 1605.40 (0.96%) 1600.00 1555.10 - 1988.90 0.4356 times
Fri 31 October 2025 1590.20 (-4.77%) 1670.00 1550.00 - 1699.00 0.213 times

monthly chart YashoIndustries

Yearly price and charts YashoIndustries

Strong yearly Stock price targets for YashoIndustries YASHO are 2744.95 and 6104.95

Yearly Target 1-33.37
Yearly Target 22163.27
Yearly Target 33326.6333333333
Yearly Target 45523.27
Yearly Target 56686.63

Yearly price and volumes Yasho Industries

Date Closing Open Range Volume
Tue 04 August 2026 4359.90 (206.78%) 1419.10 1130.00 - 4490.00 1.5185 times
Wed 31 December 2025 1421.20 (-27.7%) 1962.80 1383.20 - 2343.85 0.7379 times
Tue 31 December 2024 1965.60 (20.57%) 1656.00 1515.00 - 2426.65 1.5174 times
Fri 29 December 2023 1630.20 (0%) 1811.00 1556.00 - 1864.80 0.2262 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3483.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yasho Industries YASHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yasho Industries YASHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4267.15

Tomorrow's movement Prediction of Yasho Industries YASHO is strongly bullish. It has broken a strong resistance of 3121 and is expected to move up further.

Munafa value: 135 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3218 and price is deviating by 364 points

Upper Bollinger band is at 3944 and lower is at 2491, while middle bands are at 2855 and 3581

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YashoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3937.56 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 3688.02
12 day DMA 3359.69
20 day DMA 3217.22
35 day DMA 3073.79
50 day DMA 2867.97
100 day DMA 2192.64
150 day DMA 1922.69
200 day DMA 1840.53

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA3823.143554.83389.83
12 day EMA3483.223323.883221.93
20 day EMA3302.993191.793118.87
35 day EMA3063.862987.562934.74
50 day EMA2876.722816.212772.61

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA3688.023455.13296.66
12 day SMA3359.693247.263173.56
20 day SMA3217.223142.283091.41
35 day SMA3073.793028.832999.85
50 day SMA2867.972821.272783.78
100 day SMA2192.642164.692141.52
150 day SMA1922.691903.311887.03
200 day SMA1840.531826.921815.7

Fundamentals, profit and EPS of Yasho Industries YASHO

EPS is 20.95 and PE is: 208.11

Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)

Debt: 551.19 in crores

Market capitalization: 3458.58

EPS is 14.95 and PE is: 291.63

Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)

Debt: 584.40 in crores

Market capitalization: 1642.78

Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top