Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1483.5 and 1513.1
| Intraday Target 1 | 1461 |
| Intraday Target 2 | 1476.4 |
| Intraday Target 3 | 1490.6 |
| Intraday Target 4 | 1506 |
| Intraday Target 5 | 1520.2 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1491.80 (0.11%) | 1482.60 | 1475.20 - 1504.80 | 0.2794 times | Thu 19 February 2026 | 1490.10 (-0.56%) | 1498.00 | 1472.10 - 1510.30 | 0.4152 times | Wed 18 February 2026 | 1498.50 (0.14%) | 1496.40 | 1480.00 - 1503.40 | 0.6524 times | Tue 17 February 2026 | 1496.40 (2.43%) | 1470.00 | 1440.00 - 1560.00 | 2.2541 times | Mon 16 February 2026 | 1460.90 (6.21%) | 1390.00 | 1375.60 - 1509.00 | 2.6946 times | Fri 13 February 2026 | 1375.50 (-0.33%) | 1387.10 | 1330.50 - 1413.90 | 1.3773 times | Thu 12 February 2026 | 1380.10 (-1.83%) | 1400.00 | 1358.10 - 1413.00 | 0.7479 times | Wed 11 February 2026 | 1405.80 (0.18%) | 1403.40 | 1380.80 - 1440.00 | 0.463 times | Tue 10 February 2026 | 1403.30 (0.11%) | 1401.70 | 1400.00 - 1443.10 | 0.4861 times | Mon 09 February 2026 | 1401.70 (1.06%) | 1387.10 | 1377.00 - 1420.00 | 0.6301 times | Fri 06 February 2026 | 1387.00 (-0.9%) | 1385.60 | 1360.00 - 1400.00 | 0.1901 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1433.7 and 1618.1
| Weekly Target 1 | 1291.4 |
| Weekly Target 2 | 1391.6 |
| Weekly Target 3 | 1475.8 |
| Weekly Target 4 | 1576 |
| Weekly Target 5 | 1660.2 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 0.9442 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.5556 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.4963 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.1705 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.4092 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.2686 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 3.5135 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.1927 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.096 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 0.3535 times | Fri 12 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.1188 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1330.9 and 1720.9
| Monthly Target 1 | 1017.27 |
| Monthly Target 2 | 1254.53 |
| Monthly Target 3 | 1407.2666666667 |
| Monthly Target 4 | 1644.53 |
| Monthly Target 5 | 1797.27 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1491.80 (22.25%) | 1220.30 | 1170.00 - 1560.00 | 1.4866 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1699 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4289 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7589 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3711 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8677 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8269 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4571 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7663 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.8665 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.4034 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1310.9 and 1740.9
| Yearly Target 1 | 963.93 |
| Yearly Target 2 | 1227.87 |
| Yearly Target 3 | 1393.9333333333 |
| Yearly Target 4 | 1657.87 |
| Yearly Target 5 | 1823.93 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1491.80 (4.97%) | 1419.10 | 1130.00 - 1560.00 | 0.5973 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 1.0118 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 2.0807 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.3102 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1431.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1409.3
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1359 and price is deviating by 111 points
Upper Bollinger band is at 1581 and lower is at 1138, while middle bands are at 1249 and 1470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.54 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1487.54 |
| 12 day DMA | 1432.56 |
| 20 day DMA | 1358.84 |
| 35 day DMA | 1334.99 |
| 50 day DMA | 1376.25 |
| 100 day DMA | 1499.06 |
| 150 day DMA | 1601.48 |
| 200 day DMA | 1690.5 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.48 | 1468.82 | 1458.18 |
| 12 day EMA | 1431.67 | 1420.74 | 1408.13 |
| 20 day EMA | 1401.17 | 1391.63 | 1381.27 |
| 35 day EMA | 1398.73 | 1393.25 | 1387.55 |
| 50 day EMA | 1404.47 | 1400.91 | 1397.27 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.54 | 1464.28 | 1442.28 |
| 12 day SMA | 1432.56 | 1424 | 1415.58 |
| 20 day SMA | 1358.84 | 1346.55 | 1335.8 |
| 35 day SMA | 1334.99 | 1333.22 | 1331.25 |
| 50 day SMA | 1376.25 | 1377.99 | 1380.6 |
| 100 day SMA | 1499.06 | 1500.69 | 1502.68 |
| 150 day SMA | 1601.48 | 1604.86 | 1608.02 |
| 200 day SMA | 1690.5 | 1691.7 | 1692.9 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 10.50 and PE is: 142.08
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
EPS is 10.30 and PE is: 144.83
Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)
Debt: 582.56 in crores
Market capitalization: 2192.65
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
