Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 3980.25 and 4457.25
| Intraday Target 1 | 3593.17 |
| Intraday Target 2 | 3890.33 |
| Intraday Target 3 | 4070.1666666667 |
| Intraday Target 4 | 4367.33 |
| Intraday Target 5 | 4547.17 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4187.50 (5.74%) | 3950.00 | 3773.00 - 4250.00 | 2.6551 times | Thu 10 September 2026 | 3960.00 (-0.72%) | 3988.90 | 3938.90 - 4049.50 | 0.7356 times | Wed 09 September 2026 | 3988.90 (-2.23%) | 4075.00 | 3948.10 - 4115.90 | 0.8512 times | Tue 08 September 2026 | 4079.90 (2.31%) | 3987.80 | 3960.00 - 4135.00 | 1.0989 times | Mon 07 September 2026 | 3987.80 (-3.54%) | 4134.10 | 3958.10 - 4162.50 | 0.7872 times | Fri 04 September 2026 | 4134.10 (2.05%) | 4080.00 | 3966.10 - 4184.60 | 1.0845 times | Thu 03 September 2026 | 4051.20 (-1.9%) | 4188.90 | 3952.80 - 4200.00 | 1.0342 times | Wed 02 September 2026 | 4129.50 (-3.29%) | 4265.00 | 4102.00 - 4265.00 | 0.5771 times | Tue 01 September 2026 | 4269.80 (1.46%) | 4229.50 | 4208.50 - 4315.00 | 0.4775 times | Mon 31 August 2026 | 4208.50 (-3%) | 4315.00 | 4179.70 - 4371.00 | 0.6986 times | Fri 28 August 2026 | 4338.80 (-0.07%) | 4341.70 | 4304.10 - 4450.00 | 0.4676 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3980.25 and 4457.25
| Weekly Target 1 | 3593.17 |
| Weekly Target 2 | 3890.33 |
| Weekly Target 3 | 4070.1666666667 |
| Weekly Target 4 | 4367.33 |
| Weekly Target 5 | 4547.17 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4187.50 (1.29%) | 4134.10 | 3773.00 - 4250.00 | 0.7131 times | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.4506 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.6006 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 2.1715 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.5336 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 3.4687 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.2015 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.2668 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.2247 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.3688 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.6521 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 3709.25 and 4251.25
| Monthly Target 1 | 3549.83 |
| Monthly Target 2 | 3868.67 |
| Monthly Target 3 | 4091.8333333333 |
| Monthly Target 4 | 4410.67 |
| Monthly Target 5 | 4633.83 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4187.50 (-0.5%) | 4229.50 | 3773.00 - 4315.00 | 0.4373 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.77 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 0.9909 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.2959 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.2049 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1973 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4392 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.9689 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.4934 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2021 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.3576 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2658.75 and 6522.75
| Yearly Target 1 | -426.83 |
| Yearly Target 2 | 1880.33 |
| Yearly Target 3 | 3437.1666666667 |
| Yearly Target 4 | 5744.33 |
| Yearly Target 5 | 7301.17 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4187.50 (194.65%) | 1419.10 | 1130.00 - 4994.00 | 1.7578 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.6667 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.3711 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2044 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4121.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho Industries YASHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yasho Industries YASHO looks bullish. It has broken an important Moving average of 4115.97 with high volumes
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4250 and price is deviating by 211 points
Upper Bollinger band is at 4671 and lower is at 3829, while middle bands are at 4039 and 4461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4108.48 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4040.82 |
| 12 day DMA | 4139.81 |
| 20 day DMA | 4249.53 |
| 35 day DMA | 4097.37 |
| 50 day DMA | 3775.05 |
| 100 day DMA | 2980.78 |
| 150 day DMA | 2468.44 |
| 200 day DMA | 2206.66 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4080.14 | 4026.47 | 4059.7 |
| 12 day EMA | 4121.52 | 4109.53 | 4136.71 |
| 20 day EMA | 4116.76 | 4109.32 | 4125.03 |
| 35 day EMA | 3940.2 | 3925.64 | 3923.62 |
| 50 day EMA | 3736.38 | 3717.97 | 3708.1 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4040.82 | 4030.14 | 4048.38 |
| 12 day SMA | 4139.81 | 4154.98 | 4175.13 |
| 20 day SMA | 4249.53 | 4250.94 | 4266.77 |
| 35 day SMA | 4097.37 | 4065.49 | 4040.32 |
| 50 day SMA | 3775.05 | 3750.76 | 3730.68 |
| 100 day SMA | 2980.78 | 2954.12 | 2929.36 |
| 150 day SMA | 2468.44 | 2449.78 | 2431.45 |
| 200 day SMA | 2206.66 | 2194 | 2182.42 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 20.95 and PE is: 199.88
Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)
Debt: 551.19 in crores
Market capitalization: 3458.58
EPS is 14.95 and PE is: 280.1
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
