YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 2859.05 and 3648.75
| Intraday Target 1 | 2710.57 |
| Intraday Target 2 | 3007.53 |
| Intraday Target 3 | 3500.2666666667 |
| Intraday Target 4 | 3797.23 |
| Intraday Target 5 | 4289.97 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3304.50 (-13.23%) | 3790.00 | 3203.30 - 3993.00 | 4.127 times | Tue 27 October 2026 | 3808.40 (1.09%) | 3767.40 | 3686.10 - 3878.70 | 0.7128 times | Mon 26 October 2026 | 3767.40 (13.18%) | 3335.50 | 3335.50 - 3880.00 | 1.988 times | Fri 23 October 2026 | 3328.70 (-5.98%) | 3540.00 | 3310.00 - 3554.20 | 0.3704 times | Thu 22 October 2026 | 3540.40 (4.28%) | 3414.90 | 3375.10 - 3586.80 | 0.4672 times | Wed 21 October 2026 | 3395.00 (-3.92%) | 3560.00 | 3293.60 - 3560.00 | 0.6657 times | Mon 19 October 2026 | 3533.60 (-2.61%) | 3666.30 | 3512.00 - 3666.40 | 0.331 times | Fri 16 October 2026 | 3628.40 (-1.47%) | 3680.00 | 3601.10 - 3775.00 | 0.5157 times | Thu 15 October 2026 | 3682.40 (-6.31%) | 3900.00 | 3660.50 - 3919.50 | 0.3823 times | Wed 14 October 2026 | 3930.40 (2.26%) | 3850.00 | 3815.00 - 3949.00 | 0.4399 times | Tue 13 October 2026 | 3843.60 (-5.46%) | 4075.00 | 3825.00 - 4144.90 | 0.456 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2859.05 and 3648.75
| Weekly Target 1 | 2710.57 |
| Weekly Target 2 | 3007.53 |
| Weekly Target 3 | 3500.2666666667 |
| Weekly Target 4 | 3797.23 |
| Weekly Target 5 | 4289.97 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3304.50 (-0.73%) | 3335.50 | 3203.30 - 3993.00 | 2.931 times | Fri 23 October 2026 | 3328.70 (-8.26%) | 3666.30 | 3293.60 - 3666.40 | 0.7874 times | Fri 16 October 2026 | 3628.40 (-12.04%) | 4199.00 | 3601.10 - 4229.50 | 0.8548 times | Fri 09 October 2026 | 4125.00 (2.21%) | 4036.00 | 3981.10 - 4468.60 | 0.795 times | Thu 01 October 2026 | 4036.00 (-4.68%) | 4250.10 | 3942.00 - 4250.10 | 0.4138 times | Fri 25 September 2026 | 4234.10 (5.8%) | 4050.80 | 3850.00 - 4274.90 | 0.9224 times | Fri 18 September 2026 | 4002.00 (-4.43%) | 4260.00 | 3790.60 - 4286.90 | 0.7346 times | Fri 11 September 2026 | 4187.50 (1.29%) | 4134.10 | 3773.00 - 4250.00 | 1.035 times | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.654 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.8718 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 3.1518 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2621.25 and 3886.55
| Monthly Target 1 | 2393.5 |
| Monthly Target 2 | 2849 |
| Monthly Target 3 | 3658.8 |
| Monthly Target 4 | 4114.3 |
| Monthly Target 5 | 4924.1 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3304.50 (-17.5%) | 3945.00 | 3203.30 - 4468.60 | 1.284 times | Wed 30 September 2026 | 4005.40 (-4.83%) | 4229.50 | 3773.00 - 4315.00 | 0.8293 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.3339 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 0.8349 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.0919 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.0152 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1662 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.37 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.8164 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.2583 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.1703 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2217.25 and 6081.25
| Yearly Target 1 | -721.17 |
| Yearly Target 2 | 1291.67 |
| Yearly Target 3 | 3142.8333333333 |
| Yearly Target 4 | 5155.67 |
| Yearly Target 5 | 7006.83 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3304.50 (132.51%) | 1419.10 | 1130.00 - 4994.00 | 1.9484 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.6101 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.2546 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.187 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3658.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yasho Industries YASHO looks bearish. It has broken an important moving average level of 3759.42 with high volumes
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3842 and price is deviating by 302 points
Upper Bollinger band is at 4446 and lower is at 3239, while middle bands are at 3540 and 4144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3516.65 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 3549.88 |
| 12 day DMA | 3652.35 |
| 20 day DMA | 3841.7 |
| 35 day DMA | 3925.16 |
| 50 day DMA | 4043.34 |
| 100 day DMA | 3616.13 |
| 150 day DMA | 2960.67 |
| 200 day DMA | 2563.81 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.93 | 3662.13 | 3589 |
| 12 day EMA | 3658.33 | 3722.64 | 3707.05 |
| 20 day EMA | 3763.6 | 3811.9 | 3812.27 |
| 35 day EMA | 3898.15 | 3933.1 | 3940.44 |
| 50 day EMA | 4010.61 | 4039.42 | 4048.85 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3549.88 | 3567.98 | 3513.02 |
| 12 day SMA | 3652.35 | 3720.73 | 3746.25 |
| 20 day SMA | 3841.7 | 3882.37 | 3903.65 |
| 35 day SMA | 3925.16 | 3948.86 | 3955.8 |
| 50 day SMA | 4043.34 | 4061.56 | 4070.93 |
| 100 day SMA | 3616.13 | 3607.84 | 3592.16 |
| 150 day SMA | 2960.67 | 2948.14 | 2931.77 |
| 200 day SMA | 2563.81 | 2554.22 | 2542.37 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 20.95 and PE is: 157.73
Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)
Debt: 551.19 in crores
Market capitalization: 3458.58
EPS is 14.95 and PE is: 221.04
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


