Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1461.9 and 1514.3
| Intraday Target 1 | 1450.47 |
| Intraday Target 2 | 1473.33 |
| Intraday Target 3 | 1502.8666666667 |
| Intraday Target 4 | 1525.73 |
| Intraday Target 5 | 1555.27 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1496.20 (-1.63%) | 1532.40 | 1480.00 - 1532.40 | 0.536 times | Tue 21 April 2026 | 1521.00 (2.48%) | 1488.10 | 1475.00 - 1536.80 | 0.7229 times | Mon 20 April 2026 | 1484.20 (-3.2%) | 1533.10 | 1467.60 - 1546.00 | 0.7751 times | Fri 17 April 2026 | 1533.20 (0.41%) | 1519.00 | 1519.00 - 1571.00 | 1.5166 times | Thu 16 April 2026 | 1526.90 (2.09%) | 1505.00 | 1480.40 - 1537.90 | 0.8138 times | Wed 15 April 2026 | 1495.60 (0.99%) | 1520.00 | 1480.10 - 1520.00 | 0.8997 times | Mon 13 April 2026 | 1480.90 (0.81%) | 1469.00 | 1426.10 - 1529.00 | 2.0384 times | Fri 10 April 2026 | 1469.00 (0.77%) | 1475.90 | 1454.10 - 1477.90 | 0.6889 times | Thu 09 April 2026 | 1457.80 (-0.76%) | 1469.80 | 1438.60 - 1475.90 | 0.5664 times | Wed 08 April 2026 | 1469.00 (1.21%) | 1472.60 | 1450.00 - 1512.60 | 1.4422 times | Tue 07 April 2026 | 1451.50 (2.14%) | 1407.00 | 1407.00 - 1481.90 | 1.2984 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1442.7 and 1521.1
| Weekly Target 1 | 1424.87 |
| Weekly Target 2 | 1460.53 |
| Weekly Target 3 | 1503.2666666667 |
| Weekly Target 4 | 1538.93 |
| Weekly Target 5 | 1581.67 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1496.20 (-2.41%) | 1533.10 | 1467.60 - 1546.00 | 0.2065 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.5348 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.4818 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.3923 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 1.3163 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.4128 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 0.945 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 1.1948 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 2.4787 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 2.037 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 1.1986 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1400 and 1667.2
| Monthly Target 1 | 1189.8 |
| Monthly Target 2 | 1343 |
| Monthly Target 3 | 1457 |
| Monthly Target 4 | 1610.2 |
| Monthly Target 5 | 1724.2 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1496.20 (18.8%) | 1309.40 | 1303.80 - 1571.00 | 0.3226 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.9141 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0166 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1082 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4206 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7442 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3639 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8509 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8108 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4482 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7514 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1313.1 and 1813.1
| Yearly Target 1 | 918.73 |
| Yearly Target 2 | 1207.47 |
| Yearly Target 3 | 1418.7333333333 |
| Yearly Target 4 | 1707.47 |
| Yearly Target 5 | 1918.73 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1496.20 (5.28%) | 1419.10 | 1130.00 - 1630.00 | 0.786 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.9557 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.9653 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.293 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1481.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1446 and price is deviating by 66 points
Upper Bollinger band is at 1577 and lower is at 1315, while middle bands are at 1381 and 1512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1494.03 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1512.3 |
| 12 day DMA | 1483.87 |
| 20 day DMA | 1445.72 |
| 35 day DMA | 1448.07 |
| 50 day DMA | 1445.9 |
| 100 day DMA | 1431.29 |
| 150 day DMA | 1503.7 |
| 200 day DMA | 1598.4 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.39 | 1505.48 | 1497.72 |
| 12 day EMA | 1481.7 | 1479.07 | 1471.45 |
| 20 day EMA | 1464 | 1460.61 | 1454.26 |
| 35 day EMA | 1448.48 | 1445.67 | 1441.23 |
| 50 day EMA | 1438.85 | 1436.51 | 1433.06 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.3 | 1512.18 | 1504.16 |
| 12 day SMA | 1483.87 | 1475.74 | 1463.81 |
| 20 day SMA | 1445.72 | 1442.31 | 1437.5 |
| 35 day SMA | 1448.07 | 1447.29 | 1445.39 |
| 50 day SMA | 1445.9 | 1443.76 | 1441.12 |
| 100 day SMA | 1431.29 | 1432.54 | 1433.88 |
| 150 day SMA | 1503.7 | 1505.65 | 1507.48 |
| 200 day SMA | 1598.4 | 1601.35 | 1604.08 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 100.08
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 142.5
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
