Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1420.5 and 1447.3
| Intraday Target 1 | 1399.5 |
| Intraday Target 2 | 1414.7 |
| Intraday Target 3 | 1426.3 |
| Intraday Target 4 | 1441.5 |
| Intraday Target 5 | 1453.1 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1429.90 (0.61%) | 1419.10 | 1411.10 - 1437.90 | 0.3817 times | Wed 31 December 2025 | 1421.20 (-1.14%) | 1452.00 | 1383.20 - 1452.00 | 2.9441 times | Tue 30 December 2025 | 1437.60 (-2.6%) | 1475.70 | 1433.10 - 1475.70 | 0.5436 times | Mon 29 December 2025 | 1475.90 (1.39%) | 1435.90 | 1435.90 - 1485.00 | 1.0656 times | Fri 26 December 2025 | 1455.60 (0.23%) | 1437.70 | 1435.00 - 1473.60 | 0.5812 times | Wed 24 December 2025 | 1452.20 (-0.01%) | 1452.80 | 1447.10 - 1460.40 | 0.5451 times | Tue 23 December 2025 | 1452.30 (0.64%) | 1440.50 | 1427.00 - 1463.00 | 0.6378 times | Mon 22 December 2025 | 1443.10 (0.5%) | 1438.00 | 1417.90 - 1452.90 | 0.8709 times | Fri 19 December 2025 | 1435.90 (0.03%) | 1455.00 | 1425.10 - 1456.30 | 0.6427 times | Thu 18 December 2025 | 1435.50 (0.74%) | 1425.00 | 1422.00 - 1475.00 | 1.7872 times | Wed 17 December 2025 | 1425.00 (-4.82%) | 1497.10 | 1415.50 - 1497.10 | 3.032 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1355.65 and 1457.45
| Weekly Target 1 | 1330.9 |
| Weekly Target 2 | 1380.4 |
| Weekly Target 3 | 1432.7 |
| Weekly Target 4 | 1482.2 |
| Weekly Target 5 | 1534.5 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1429.90 (-1.77%) | 1435.90 | 1383.20 - 1485.00 | 0.6973 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.3723 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 1.3715 times | Fri 12 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.461 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.5059 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.695 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.6114 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 3.5519 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 1.0762 times | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.6576 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.4416 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1420.5 and 1447.3
| Monthly Target 1 | 1399.5 |
| Monthly Target 2 | 1414.7 |
| Monthly Target 3 | 1426.3 |
| Monthly Target 4 | 1441.5 |
| Monthly Target 5 | 1453.1 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1429.90 (0.61%) | 1419.10 | 1411.10 - 1437.90 | 0.012 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.7455 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 1.319 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.6449 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.5081 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.4371 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.7944 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.3319 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.506 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.7012 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.7936 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1420.5 and 1447.3
| Yearly Target 1 | 1399.5 |
| Yearly Target 2 | 1414.7 |
| Yearly Target 3 | 1426.3 |
| Yearly Target 4 | 1441.5 |
| Yearly Target 5 | 1453.1 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1429.90 (0.61%) | 1419.10 | 1411.10 - 1437.90 | 0.001 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 1.1891 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 2.4453 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.3645 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1462.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yasho Industries YASHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1436.75
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1501 and price is deviating by 69 points
Upper Bollinger band is at 1639 and lower is at 1364, while middle bands are at 1432 and 1570
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.33 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1444.04 |
| 12 day DMA | 1446.78 |
| 20 day DMA | 1500.63 |
| 35 day DMA | 1563.31 |
| 50 day DMA | 1575.52 |
| 100 day DMA | 1645.5 |
| 150 day DMA | 1761.08 |
| 200 day DMA | 1759.59 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.73 | 1443.15 | 1454.13 |
| 12 day EMA | 1462.87 | 1468.86 | 1477.52 |
| 20 day EMA | 1491.29 | 1497.75 | 1505.8 |
| 35 day EMA | 1526.41 | 1532.09 | 1538.62 |
| 50 day EMA | 1563.79 | 1569.25 | 1575.29 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.04 | 1448.5 | 1454.72 |
| 12 day SMA | 1446.78 | 1458.44 | 1471.21 |
| 20 day SMA | 1500.63 | 1507.77 | 1516.21 |
| 35 day SMA | 1563.31 | 1570.16 | 1574.19 |
| 50 day SMA | 1575.52 | 1578.77 | 1582.27 |
| 100 day SMA | 1645.5 | 1649.38 | 1653.55 |
| 150 day SMA | 1761.08 | 1765.01 | 1768.6 |
| 200 day SMA | 1759.59 | 1761.21 | 1762.98 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 10.50 and PE is: 136.18
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
EPS is 10.30 and PE is: 138.83
Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)
Debt: 582.56 in crores
Market capitalization: 2192.65
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
