ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong intraday Stock price targets for YashoIndustries are 2859.05 and 3648.75

Intraday Target 12710.57
Intraday Target 23007.53
Intraday Target 33500.2666666667
Intraday Target 43797.23
Intraday Target 54289.97

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Wed 28 October 2026 3304.50 (-13.23%) 3790.00 3203.30 - 3993.00 4.127 times
Tue 27 October 2026 3808.40 (1.09%) 3767.40 3686.10 - 3878.70 0.7128 times
Mon 26 October 2026 3767.40 (13.18%) 3335.50 3335.50 - 3880.00 1.988 times
Fri 23 October 2026 3328.70 (-5.98%) 3540.00 3310.00 - 3554.20 0.3704 times
Thu 22 October 2026 3540.40 (4.28%) 3414.90 3375.10 - 3586.80 0.4672 times
Wed 21 October 2026 3395.00 (-3.92%) 3560.00 3293.60 - 3560.00 0.6657 times
Mon 19 October 2026 3533.60 (-2.61%) 3666.30 3512.00 - 3666.40 0.331 times
Fri 16 October 2026 3628.40 (-1.47%) 3680.00 3601.10 - 3775.00 0.5157 times
Thu 15 October 2026 3682.40 (-6.31%) 3900.00 3660.50 - 3919.50 0.3823 times
Wed 14 October 2026 3930.40 (2.26%) 3850.00 3815.00 - 3949.00 0.4399 times
Tue 13 October 2026 3843.60 (-5.46%) 4075.00 3825.00 - 4144.90 0.456 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 2859.05 and 3648.75

Weekly Target 12710.57
Weekly Target 23007.53
Weekly Target 33500.2666666667
Weekly Target 43797.23
Weekly Target 54289.97

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Wed 28 October 2026 3304.50 (-0.73%) 3335.50 3203.30 - 3993.00 2.931 times
Fri 23 October 2026 3328.70 (-8.26%) 3666.30 3293.60 - 3666.40 0.7874 times
Fri 16 October 2026 3628.40 (-12.04%) 4199.00 3601.10 - 4229.50 0.8548 times
Fri 09 October 2026 4125.00 (2.21%) 4036.00 3981.10 - 4468.60 0.795 times
Thu 01 October 2026 4036.00 (-4.68%) 4250.10 3942.00 - 4250.10 0.4138 times
Fri 25 September 2026 4234.10 (5.8%) 4050.80 3850.00 - 4274.90 0.9224 times
Fri 18 September 2026 4002.00 (-4.43%) 4260.00 3790.60 - 4286.90 0.7346 times
Fri 11 September 2026 4187.50 (1.29%) 4134.10 3773.00 - 4250.00 1.035 times
Fri 04 September 2026 4134.10 (-4.72%) 4315.00 3952.80 - 4371.00 0.654 times
Fri 28 August 2026 4338.80 (-1.39%) 4420.00 4154.80 - 4525.00 0.8718 times
Fri 21 August 2026 4400.00 (4.37%) 4215.80 4215.80 - 4994.00 3.1518 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 2621.25 and 3886.55

Monthly Target 12393.5
Monthly Target 22849
Monthly Target 33658.8
Monthly Target 44114.3
Monthly Target 54924.1

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Wed 28 October 2026 3304.50 (-17.5%) 3945.00 3203.30 - 4468.60 1.284 times
Wed 30 September 2026 4005.40 (-4.83%) 4229.50 3773.00 - 4315.00 0.8293 times
Mon 31 August 2026 4208.50 (9.07%) 4120.00 3701.10 - 4994.00 2.3339 times
Fri 31 July 2026 3858.70 (31.97%) 2949.70 2745.00 - 3858.70 0.8349 times
Tue 30 June 2026 2923.90 (41.06%) 2100.00 2062.20 - 3098.00 1.0919 times
Fri 29 May 2026 2072.80 (38.32%) 1510.00 1465.00 - 2295.00 1.0152 times
Thu 30 April 2026 1498.60 (18.99%) 1309.40 1303.80 - 1571.00 0.1662 times
Mon 30 March 2026 1259.40 (-19.34%) 1504.00 1250.00 - 1594.90 0.37 times
Fri 27 February 2026 1561.40 (27.95%) 1220.30 1170.00 - 1630.00 0.8164 times
Fri 30 January 2026 1220.30 (-14.14%) 1419.10 1130.00 - 1448.90 1.2583 times
Wed 31 December 2025 1421.20 (-11.47%) 1600.00 1383.20 - 1650.00 0.1703 times

 monthly chart YashoIndustries

Yearly price and charts YashoIndustries

Strong yearly Stock price targets for YashoIndustries YASHO are 2217.25 and 6081.25

Yearly Target 1-721.17
Yearly Target 21291.67
Yearly Target 33142.8333333333
Yearly Target 45155.67
Yearly Target 57006.83

Yearly price and volumes Yasho Industries

Date Closing Open Range Volume
Wed 28 October 2026 3304.50 (132.51%) 1419.10 1130.00 - 4994.00 1.9484 times
Wed 31 December 2025 1421.20 (-27.7%) 1962.80 1383.20 - 2343.85 0.6101 times
Tue 31 December 2024 1965.60 (20.57%) 1656.00 1515.00 - 2426.65 1.2546 times
Fri 29 December 2023 1630.20 (0%) 1811.00 1556.00 - 1864.80 0.187 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3658.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yasho Industries YASHO looks bearish. It has broken an important moving average level of 3759.42 with high volumes

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3842 and price is deviating by 302 points

Upper Bollinger band is at 4446 and lower is at 3239, while middle bands are at 3540 and 4144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.

YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YashoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3516.65 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 3549.88
12 day DMA 3652.35
20 day DMA 3841.7
35 day DMA 3925.16
50 day DMA 4043.34
100 day DMA 3616.13
150 day DMA 2960.67
200 day DMA 2563.81

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA3542.933662.133589
12 day EMA3658.333722.643707.05
20 day EMA3763.63811.93812.27
35 day EMA3898.153933.13940.44
50 day EMA4010.614039.424048.85

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA3549.883567.983513.02
12 day SMA3652.353720.733746.25
20 day SMA3841.73882.373903.65
35 day SMA3925.163948.863955.8
50 day SMA4043.344061.564070.93
100 day SMA3616.133607.843592.16
150 day SMA2960.672948.142931.77
200 day SMA2563.812554.222542.37

Fundamentals, profit and EPS of Yasho Industries YASHO

EPS is 20.95 and PE is: 157.73

Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)

Debt: 551.19 in crores

Market capitalization: 3458.58

EPS is 14.95 and PE is: 221.04

Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)

Debt: 584.40 in crores

Market capitalization: 1642.78

Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top