ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong intraday Stock price targets for YashoIndustries are 1575.4 and 1695.4

Intraday Target 11480.27
Intraday Target 21550.53
Intraday Target 31600.2666666667
Intraday Target 41670.53
Intraday Target 51720.27

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Tue 09 December 2025 1620.80 (4.08%) 1555.00 1530.00 - 1650.00 1.5805 times
Mon 08 December 2025 1557.30 (-1.35%) 1575.00 1551.00 - 1587.10 0.6192 times
Fri 05 December 2025 1578.60 (-0.67%) 1581.30 1572.20 - 1589.30 0.6467 times
Thu 04 December 2025 1589.20 (1.05%) 1588.00 1575.00 - 1609.60 0.8018 times
Wed 03 December 2025 1572.70 (-1.09%) 1575.50 1561.80 - 1598.20 1.1861 times
Tue 02 December 2025 1590.00 (-1.17%) 1625.00 1584.90 - 1627.00 0.8639 times
Mon 01 December 2025 1608.90 (0.22%) 1600.00 1600.00 - 1627.90 0.4578 times
Fri 28 November 2025 1605.40 (-1.73%) 1651.60 1595.00 - 1651.60 0.8541 times
Thu 27 November 2025 1633.60 (-2.77%) 1667.00 1622.20 - 1677.10 1.2765 times
Wed 26 November 2025 1680.20 (5.22%) 1614.90 1594.90 - 1696.20 1.7134 times
Tue 25 November 2025 1596.80 (-1.47%) 1640.00 1590.00 - 1645.90 1.0155 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 1575.4 and 1695.4

Weekly Target 11480.27
Weekly Target 21550.53
Weekly Target 31600.2666666667
Weekly Target 41670.53
Weekly Target 51720.27

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Tue 09 December 2025 1620.80 (2.67%) 1575.00 1530.00 - 1650.00 0.3014 times
Fri 05 December 2025 1578.60 (-1.67%) 1600.00 1561.80 - 1627.90 0.5421 times
Fri 28 November 2025 1605.40 (-3.01%) 1669.00 1590.00 - 1696.20 0.7448 times
Fri 21 November 2025 1655.30 (-5.3%) 1765.50 1624.90 - 1780.00 0.6552 times
Fri 14 November 2025 1748.00 (10.1%) 1575.00 1555.10 - 1988.90 3.8061 times
Fri 07 November 2025 1587.70 (-0.16%) 1600.00 1585.00 - 1725.80 1.1532 times
Fri 31 October 2025 1590.20 (-0.26%) 1602.40 1550.00 - 1609.00 0.7047 times
Fri 24 October 2025 1594.40 (-0.12%) 1600.00 1558.70 - 1633.60 0.4732 times
Fri 17 October 2025 1596.30 (-2.51%) 1620.20 1560.30 - 1669.00 0.8314 times
Fri 10 October 2025 1637.40 (-0.69%) 1664.00 1620.00 - 1699.00 0.7879 times
Fri 03 October 2025 1648.80 (-0.36%) 1687.00 1610.00 - 1700.00 1.0752 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 1575.4 and 1695.4

Monthly Target 11480.27
Monthly Target 21550.53
Monthly Target 31600.2666666667
Monthly Target 41670.53
Monthly Target 51720.27

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Tue 09 December 2025 1620.80 (0.96%) 1600.00 1530.00 - 1650.00 0.1713 times
Fri 28 November 2025 1605.40 (0.96%) 1600.00 1555.10 - 1988.90 1.2917 times
Fri 31 October 2025 1590.20 (-4.77%) 1670.00 1550.00 - 1699.00 0.6316 times
Tue 30 September 2025 1669.80 (-8.06%) 1830.60 1610.00 - 1932.30 1.4769 times
Fri 29 August 2025 1816.10 (-5.22%) 1935.40 1676.20 - 1935.40 1.4074 times
Thu 31 July 2025 1916.20 (-8.14%) 2071.00 1900.00 - 2145.00 0.7779 times
Mon 30 June 2025 2085.90 (5.88%) 1989.70 1875.00 - 2172.00 1.3043 times
Fri 30 May 2025 1970.00 (17.13%) 1700.00 1636.00 - 2066.80 1.4749 times
Wed 30 April 2025 1681.90 (-2.19%) 1719.55 1614.00 - 1817.40 0.6867 times
Fri 28 March 2025 1719.55 (-1.5%) 1744.00 1622.50 - 1886.75 0.7772 times
Fri 28 February 2025 1745.65 (-8.57%) 1885.65 1700.00 - 2343.85 1.4995 times

 monthly chart YashoIndustries

Yearly price and charts YashoIndustries

Strong yearly Stock price targets for YashoIndustries YASHO are 1168.48 and 1982.33

Yearly Target 11017.7
Yearly Target 21319.25
Yearly Target 31831.55
Yearly Target 42133.1
Yearly Target 52645.4

Yearly price and volumes Yasho Industries

Date Closing Open Range Volume
Tue 09 December 2025 1620.80 (-17.54%) 1962.80 1530.00 - 2343.85 0.8657 times
Tue 31 December 2024 1965.60 (20.57%) 1656.00 1515.00 - 2426.65 1.8575 times
Fri 29 December 2023 1630.20 (0%) 1811.00 1556.00 - 1864.80 0.2769 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1604.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1603.25

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1636 and price is deviating by 50 points

Upper Bollinger band is at 1736 and lower is at 1537, while middle bands are at 1587 and 1686

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashoIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YashoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.19 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 1583.72
12 day DMA 1604.52
20 day DMA 1635.94
35 day DMA 1620.05
50 day DMA 1623.38
100 day DMA 1718.3
150 day DMA 1796.27
200 day DMA 1783.58

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.011579.111590.02
12 day EMA1604.251601.241609.23
20 day EMA1613.81613.061618.93
35 day EMA1623.941624.121628.05
50 day EMA1625.451625.641628.43

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1583.721577.561587.88
12 day SMA1604.521607.391614.65
20 day SMA1635.941633.021634.62
35 day SMA1620.051619.351620.85
50 day SMA1623.381624.761627.42
100 day SMA1718.31721.731725.77
150 day SMA1796.2717971798.16
200 day SMA1783.581785.071787.36

Fundamentals, profit and EPS of Yasho Industries YASHO

EPS is 10.30 and PE is: 157.36

Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)

Debt: 582.56 in crores

Market capitalization: 2192.65

EPS is 4.99 and PE is: 324.81

Last quarter profit: (March 2025 quarter) 4.28 crores (-73.00%)

Debt: 582.56 in crores

Market capitalization: 2375.25

Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top