YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1758.4 and 1822.1
| Intraday Target 1 | 1710.07 |
| Intraday Target 2 | 1743.03 |
| Intraday Target 3 | 1773.7666666667 |
| Intraday Target 4 | 1806.73 |
| Intraday Target 5 | 1837.47 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1776.00 (1%) | 1745.20 | 1740.80 - 1804.50 | 1.0627 times |
| Mon 21 April 2025 | 1758.40 (-0.14%) | 1741.00 | 1741.00 - 1817.40 | 1.8656 times |
| Thu 17 April 2025 | 1760.80 (1.01%) | 1733.50 | 1729.00 - 1769.00 | 0.5222 times |
| Wed 16 April 2025 | 1743.20 (1.15%) | 1724.00 | 1718.20 - 1770.00 | 0.7565 times |
| Tue 15 April 2025 | 1723.40 (1.78%) | 1708.40 | 1703.10 - 1749.00 | 0.6094 times |
| Fri 11 April 2025 | 1693.20 (2.91%) | 1679.90 | 1650.00 - 1715.45 | 0.8248 times |
| Wed 09 April 2025 | 1645.40 (-0.01%) | 1640.00 | 1614.00 - 1667.90 | 0.7367 times |
| Tue 08 April 2025 | 1645.55 (0.05%) | 1669.45 | 1640.00 - 1699.00 | 0.9262 times |
| Mon 07 April 2025 | 1644.80 (-4.15%) | 1709.95 | 1615.00 - 1709.95 | 2.0204 times |
| Fri 04 April 2025 | 1716.05 (-0.75%) | 1735.00 | 1702.30 - 1757.90 | 0.6754 times |
| Thu 03 April 2025 | 1729.10 (-0.97%) | 1746.00 | 1710.05 - 1755.05 | 1.1409 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1758.4 and 1835
| Weekly Target 1 | 1701.47 |
| Weekly Target 2 | 1738.73 |
| Weekly Target 3 | 1778.0666666667 |
| Weekly Target 4 | 1815.33 |
| Weekly Target 5 | 1854.67 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1776.00 (0.86%) | 1741.00 | 1740.80 - 1817.40 | 0.5993 times |
| Thu 17 April 2025 | 1760.80 (3.99%) | 1708.40 | 1703.10 - 1770.00 | 0.3864 times |
| Fri 11 April 2025 | 1693.20 (-1.33%) | 1709.95 | 1614.00 - 1715.45 | 0.9227 times |
| Fri 04 April 2025 | 1716.05 (-0.2%) | 1719.55 | 1702.30 - 1759.90 | 0.6697 times |
| Fri 28 March 2025 | 1719.55 (-0.66%) | 1747.60 | 1704.10 - 1837.70 | 1.8913 times |
| Fri 21 March 2025 | 1731.05 (-1.22%) | 1752.45 | 1708.05 - 1885.50 | 1.4563 times |
| Thu 13 March 2025 | 1752.45 (-5.55%) | 1855.50 | 1721.60 - 1874.00 | 0.517 times |
| Fri 07 March 2025 | 1855.50 (6.29%) | 1744.00 | 1622.50 - 1886.75 | 1.2116 times |
| Fri 28 February 2025 | 1745.65 (-2.85%) | 1786.00 | 1702.00 - 1811.40 | 0.9903 times |
| Fri 21 February 2025 | 1796.80 (-6.35%) | 1899.55 | 1752.70 - 1899.55 | 1.3554 times |
| Fri 14 February 2025 | 1918.70 (-11.11%) | 2180.05 | 1700.00 - 2198.00 | 3.6614 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1695 and 1898.4
| Monthly Target 1 | 1532.4 |
| Monthly Target 2 | 1654.2 |
| Monthly Target 3 | 1735.8 |
| Monthly Target 4 | 1857.6 |
| Monthly Target 5 | 1939.2 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1776.00 (3.28%) | 1719.55 | 1614.00 - 1817.40 | 0.2544 times |
| Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.501 times |
| Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 0.9665 times |
| Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 0.9399 times |
| Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 1.943 times |
| Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 0.819 times |
| Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.6851 times |
| Mon 30 September 2024 | 1988.40 (-0.22%) | 1992.70 | 1915.00 - 2181.15 | 1.0419 times |
| Fri 30 August 2024 | 1992.70 (5.09%) | 1879.00 | 1661.95 - 2159.95 | 1.8854 times |
| Wed 31 July 2024 | 1896.20 (-2.52%) | 1975.00 | 1803.15 - 2003.00 | 0.9638 times |
| Fri 28 June 2024 | 1945.20 (9.03%) | 1839.00 | 1605.00 - 2072.15 | 0.9857 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1330.08 and 2059.93
| Yearly Target 1 | 1181.43 |
| Yearly Target 2 | 1478.72 |
| Yearly Target 3 | 1911.2833333333 |
| Yearly Target 4 | 2208.57 |
| Yearly Target 5 | 2641.13 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1776.00 (-9.65%) | 1962.80 | 1614.00 - 2343.85 | 0.3398 times |
| Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 2.3216 times |
| Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.3386 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1733.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 44 points
Upper Bollinger band is at 1817 and lower is at 1643, while middle bands are at 1687 and 1773
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.14 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1752.36 |
| 12 day DMA | 1715.16 |
| 20 day DMA | 1729.4 |
| 35 day DMA | 1746.64 |
| 50 day DMA | 1812.36 |
| 100 day DMA | 1887.54 |
| 150 day DMA | 1891.35 |
| 200 day DMA | 1897.14 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.27 | 1737.4 | 1726.9 |
| 12 day EMA | 1733.73 | 1726.05 | 1720.17 |
| 20 day EMA | 1740.16 | 1736.39 | 1734.07 |
| 35 day EMA | 1774.62 | 1774.54 | 1775.49 |
| 50 day EMA | 1815.4 | 1817.01 | 1819.4 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.36 | 1735.8 | 1713.2 |
| 12 day SMA | 1715.16 | 1712.79 | 1709.55 |
| 20 day SMA | 1729.4 | 1733.74 | 1735.65 |
| 35 day SMA | 1746.64 | 1746.31 | 1747.4 |
| 50 day SMA | 1812.36 | 1816.4 | 1819.41 |
| 100 day SMA | 1887.54 | 1886.76 | 1886.1 |
| 150 day SMA | 1891.35 | 1893.26 | 1895.16 |
| 200 day SMA | 1897.14 | 1897.92 | 1898.82 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 15.44 and PE is: 115.03
Last quarter profit: (December 2024 quarter) -0.94 crores (-106.36%)
Debt: 634.22 in crores
Market capitalization: 2118.09
EPS is 29.28 and PE is: 60.66
Last quarter profit: (September 2024 quarter) 4.36 crores (-62.61%)
Debt: 620.47 in crores
Market capitalization: 2378.04
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance