Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 2345.4 and 2673.3
| Intraday Target 1 | 2083.53 |
| Intraday Target 2 | 2279.37 |
| Intraday Target 3 | 2411.4333333333 |
| Intraday Target 4 | 2607.27 |
| Intraday Target 5 | 2739.33 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2475.20 (10.45%) | 2230.00 | 2215.60 - 2543.50 | 2.0031 times | Wed 03 June 2026 | 2241.10 (3.37%) | 2190.00 | 2062.20 - 2250.00 | 0.4234 times | Tue 02 June 2026 | 2168.00 (-1.01%) | 2199.00 | 2151.50 - 2252.00 | 0.5111 times | Mon 01 June 2026 | 2190.20 (5.66%) | 2100.00 | 2073.70 - 2218.00 | 0.748 times | Fri 29 May 2026 | 2072.80 (-2.88%) | 2134.20 | 2050.00 - 2162.50 | 0.6614 times | Wed 27 May 2026 | 2134.20 (-5.14%) | 2261.00 | 2128.40 - 2268.70 | 0.5621 times | Tue 26 May 2026 | 2249.80 (6.59%) | 2149.50 | 2087.90 - 2295.00 | 1.6432 times | Mon 25 May 2026 | 2110.70 (4.24%) | 2035.00 | 2012.00 - 2215.00 | 1.2852 times | Fri 22 May 2026 | 2024.90 (0.74%) | 2012.00 | 1935.00 - 2090.00 | 0.6584 times | Thu 21 May 2026 | 2010.10 (-2.37%) | 2057.00 | 1995.00 - 2080.00 | 1.5043 times | Wed 20 May 2026 | 2058.90 (13.2%) | 1818.80 | 1768.00 - 2085.00 | 6.0469 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2268.7 and 2750
| Weekly Target 1 | 1879 |
| Weekly Target 2 | 2177.1 |
| Weekly Target 3 | 2360.3 |
| Weekly Target 4 | 2658.4 |
| Weekly Target 5 | 2841.6 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2475.20 (19.41%) | 2100.00 | 2062.20 - 2543.50 | 1.2887 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 1.4518 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 4.5293 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 1.0614 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.3376 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.1775 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.2186 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.3549 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.3197 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.2604 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 0.8735 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2268.7 and 2750
| Monthly Target 1 | 1879 |
| Monthly Target 2 | 2177.1 |
| Monthly Target 3 | 2360.3 |
| Monthly Target 4 | 2658.4 |
| Monthly Target 5 | 2841.6 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2475.20 (19.41%) | 2100.00 | 2062.20 - 2543.50 | 0.3719 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 2.1298 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.3488 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.7763 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.7126 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.6397 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3572 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.632 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.309 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.7226 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.6886 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1802.6 and 3216.1
| Yearly Target 1 | 636.07 |
| Yearly Target 2 | 1555.63 |
| Yearly Target 3 | 2049.5666666667 |
| Yearly Target 4 | 2969.13 |
| Yearly Target 5 | 3463.07 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2475.20 (74.16%) | 1419.10 | 1130.00 - 2543.50 | 1.0614 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.8738 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.7969 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2679 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2325.4
Tomorrow's movement Prediction of Yasho Industries YASHO is strongly bullish. It has broken a strong resistance of 2181 and is expected to move up further.
Munafa value: 115 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1937 and price is deviating by 268 points
Upper Bollinger band is at 2472 and lower is at 1402, while middle bands are at 1669 and 2204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2199 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2229.46 |
| 12 day DMA | 2129.56 |
| 20 day DMA | 1936.37 |
| 35 day DMA | 1748.65 |
| 50 day DMA | 1649.76 |
| 100 day DMA | 1511.48 |
| 150 day DMA | 1530.34 |
| 200 day DMA | 1574.82 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2273.3 | 2172.37 | 2138.01 |
| 12 day EMA | 2121.69 | 2057.44 | 2024.06 |
| 20 day EMA | 1992.93 | 1942.19 | 1910.74 |
| 35 day EMA | 1835.38 | 1797.71 | 1771.61 |
| 50 day EMA | 1684.54 | 1652.28 | 1628.26 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.46 | 2161.26 | 2163 |
| 12 day SMA | 2129.56 | 2065.63 | 2020.19 |
| 20 day SMA | 1936.37 | 1887.94 | 1850.54 |
| 35 day SMA | 1748.65 | 1720.24 | 1698.18 |
| 50 day SMA | 1649.76 | 1628.75 | 1610.99 |
| 100 day SMA | 1511.48 | 1500.6 | 1492.58 |
| 150 day SMA | 1530.34 | 1524.44 | 1520.23 |
| 200 day SMA | 1574.82 | 1571.27 | 1569.04 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 165.57
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 235.73
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
