YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1545.85 and 1606.05
| Intraday Target 1 | 1534.83 |
| Intraday Target 2 | 1556.87 |
| Intraday Target 3 | 1595.0333333333 |
| Intraday Target 4 | 1617.07 |
| Intraday Target 5 | 1655.23 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1578.90 (-2.59%) | 1623.30 | 1573.00 - 1633.20 | 0.629 times | Tue 09 December 2025 | 1620.80 (4.08%) | 1555.00 | 1530.00 - 1650.00 | 1.7874 times | Mon 08 December 2025 | 1557.30 (-1.35%) | 1575.00 | 1551.00 - 1587.10 | 0.7002 times | Fri 05 December 2025 | 1578.60 (-0.67%) | 1581.30 | 1572.20 - 1589.30 | 0.7313 times | Thu 04 December 2025 | 1589.20 (1.05%) | 1588.00 | 1575.00 - 1609.60 | 0.9067 times | Wed 03 December 2025 | 1572.70 (-1.09%) | 1575.50 | 1561.80 - 1598.20 | 1.3413 times | Tue 02 December 2025 | 1590.00 (-1.17%) | 1625.00 | 1584.90 - 1627.00 | 0.977 times | Mon 01 December 2025 | 1608.90 (0.22%) | 1600.00 | 1600.00 - 1627.90 | 0.5177 times | Fri 28 November 2025 | 1605.40 (-1.73%) | 1651.60 | 1595.00 - 1651.60 | 0.9659 times | Thu 27 November 2025 | 1633.60 (-2.77%) | 1667.00 | 1622.20 - 1677.10 | 1.4436 times | Wed 26 November 2025 | 1680.20 (5.22%) | 1614.90 | 1594.90 - 1696.20 | 1.9377 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1554.45 and 1674.45
| Weekly Target 1 | 1466.3 |
| Weekly Target 2 | 1522.6 |
| Weekly Target 3 | 1586.3 |
| Weekly Target 4 | 1642.6 |
| Weekly Target 5 | 1706.3 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1578.90 (0.02%) | 1575.00 | 1530.00 - 1650.00 | 0.3748 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.538 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.7392 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.6502 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 3.7773 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 1.1445 times | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.6994 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.4697 times | Fri 17 October 2025 | 1596.30 (-2.51%) | 1620.20 | 1560.30 - 1669.00 | 0.8251 times | Fri 10 October 2025 | 1637.40 (-0.69%) | 1664.00 | 1620.00 - 1699.00 | 0.7819 times | Fri 03 October 2025 | 1648.80 (-0.36%) | 1687.00 | 1610.00 - 1700.00 | 1.0671 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1494.45 and 1614.45
| Monthly Target 1 | 1466.3 |
| Monthly Target 2 | 1522.6 |
| Monthly Target 3 | 1586.3 |
| Monthly Target 4 | 1642.6 |
| Monthly Target 5 | 1706.3 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1578.90 (-1.65%) | 1600.00 | 1530.00 - 1650.00 | 0.1865 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 1.2897 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.6306 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.4746 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.4052 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.7767 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.3023 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.4726 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.6856 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.776 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.4971 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1147.53 and 1961.38
| Yearly Target 1 | 1003.73 |
| Yearly Target 2 | 1291.32 |
| Yearly Target 3 | 1817.5833333333 |
| Yearly Target 4 | 2105.17 |
| Yearly Target 5 | 2631.43 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1578.90 (-19.67%) | 1962.80 | 1530.00 - 2343.85 | 0.8664 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.8568 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2768 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1600.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1632 and price is deviating by 51 points
Upper Bollinger band is at 1733 and lower is at 1530, while middle bands are at 1581 and 1683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.05 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1584.96 |
| 12 day DMA | 1601.03 |
| 20 day DMA | 1631.4 |
| 35 day DMA | 1619.66 |
| 50 day DMA | 1621.87 |
| 100 day DMA | 1714.1 |
| 150 day DMA | 1795.25 |
| 200 day DMA | 1782.19 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.31 | 1593.01 | 1579.11 |
| 12 day EMA | 1600.35 | 1604.25 | 1601.24 |
| 20 day EMA | 1610.43 | 1613.75 | 1613.01 |
| 35 day EMA | 1620.2 | 1622.63 | 1622.74 |
| 50 day EMA | 1623.2 | 1625.01 | 1625.18 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.96 | 1583.72 | 1577.56 |
| 12 day SMA | 1601.03 | 1604.52 | 1607.39 |
| 20 day SMA | 1631.4 | 1635.94 | 1633.02 |
| 35 day SMA | 1619.66 | 1620.05 | 1619.35 |
| 50 day SMA | 1621.87 | 1623.38 | 1624.76 |
| 100 day SMA | 1714.1 | 1718.3 | 1721.73 |
| 150 day SMA | 1795.25 | 1796.27 | 1797 |
| 200 day SMA | 1782.19 | 1783.58 | 1785.07 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 10.50 and PE is: 150.37
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
EPS is 10.30 and PE is: 153.29
Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)
Debt: 582.56 in crores
Market capitalization: 2192.65
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


