Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 4160.65 and 4416.75
| Intraday Target 1 | 4111.37 |
| Intraday Target 2 | 4209.93 |
| Intraday Target 3 | 4367.4666666667 |
| Intraday Target 4 | 4466.03 |
| Intraday Target 5 | 4623.57 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4308.50 (-2.08%) | 4420.00 | 4268.90 - 4525.00 | 0.7533 times | Fri 21 August 2026 | 4400.00 (2.7%) | 4325.80 | 4240.60 - 4478.80 | 0.9377 times | Thu 20 August 2026 | 4284.20 (-4.17%) | 4500.00 | 4230.00 - 4500.00 | 1.4107 times | Wed 19 August 2026 | 4470.80 (-9.05%) | 4910.00 | 4411.60 - 4911.20 | 1.9211 times | Tue 18 August 2026 | 4915.80 (12.69%) | 4400.00 | 4399.90 - 4994.00 | 2.7512 times | Mon 17 August 2026 | 4362.30 (3.48%) | 4215.80 | 4215.80 - 4400.00 | 0.6649 times | Fri 14 August 2026 | 4215.70 (-1.42%) | 4276.50 | 4157.30 - 4445.00 | 0.5695 times | Thu 13 August 2026 | 4276.50 (1.51%) | 4200.00 | 4199.90 - 4329.90 | 0.2566 times | Wed 12 August 2026 | 4213.00 (-2.17%) | 4390.00 | 4207.00 - 4390.00 | 0.2347 times | Tue 11 August 2026 | 4306.40 (2.5%) | 4215.00 | 4211.10 - 4360.00 | 0.5002 times | Mon 10 August 2026 | 4201.30 (1.17%) | 4225.00 | 4153.60 - 4309.80 | 0.3276 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 4160.65 and 4416.75
| Weekly Target 1 | 4111.37 |
| Weekly Target 2 | 4209.93 |
| Weekly Target 3 | 4367.4666666667 |
| Weekly Target 4 | 4466.03 |
| Weekly Target 5 | 4623.57 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4308.50 (-2.08%) | 4420.00 | 4268.90 - 4525.00 | 0.2243 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 2.2887 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.5624 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 3.6558 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.2663 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.2812 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.2369 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.3887 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.6873 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.4084 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 0.7852 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 4004.8 and 5297.7
| Monthly Target 1 | 3041.63 |
| Monthly Target 2 | 3675.07 |
| Monthly Target 3 | 4334.5333333333 |
| Monthly Target 4 | 4967.97 |
| Monthly Target 5 | 5627.43 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4308.50 (11.66%) | 4120.00 | 3701.10 - 4994.00 | 2.6519 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 1.0183 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.3318 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.2383 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2028 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4514 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.9957 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.5347 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2077 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.3675 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.1797 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2719.25 and 6583.25
| Yearly Target 1 | -386.5 |
| Yearly Target 2 | 1961 |
| Yearly Target 3 | 3477.5 |
| Yearly Target 4 | 5825 |
| Yearly Target 5 | 7341.5 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4308.50 (203.16%) | 1419.10 | 1130.00 - 4994.00 | 1.6929 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.686 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.4108 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2103 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4281.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4104 and price is deviating by 442 points
Upper Bollinger band is at 4986 and lower is at 3222, while middle bands are at 3663 and 4545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term but the sell signal is initial and weak.
YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4507.04 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4475.86 |
| 12 day DMA | 4342.27 |
| 20 day DMA | 4103.31 |
| 35 day DMA | 3646.75 |
| 50 day DMA | 3416 |
| 100 day DMA | 2601.75 |
| 150 day DMA | 2196.8 |
| 200 day DMA | 2031.32 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4375.51 | 4409.01 | 4413.51 |
| 12 day EMA | 4281.47 | 4276.56 | 4254.13 |
| 20 day EMA | 4094.42 | 4071.9 | 4037.38 |
| 35 day EMA | 3791.19 | 3760.73 | 3723.09 |
| 50 day EMA | 3451.29 | 3416.32 | 3376.19 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4475.86 | 4486.62 | 4449.76 |
| 12 day SMA | 4342.27 | 4330.4 | 4310.19 |
| 20 day SMA | 4103.31 | 4042.52 | 3976.12 |
| 35 day SMA | 3646.75 | 3605.57 | 3564.8 |
| 50 day SMA | 3416 | 3387.23 | 3350.3 |
| 100 day SMA | 2601.75 | 2572.29 | 2542.5 |
| 150 day SMA | 2196.8 | 2176.78 | 2156.3 |
| 200 day SMA | 2031.32 | 2017.73 | 2003.65 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 20.95 and PE is: 205.66
Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)
Debt: 551.19 in crores
Market capitalization: 3458.58
EPS is 14.95 and PE is: 288.19
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
