Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 2634.3 and 2846.9
| Intraday Target 1 | 2590.37 |
| Intraday Target 2 | 2678.23 |
| Intraday Target 3 | 2802.9666666667 |
| Intraday Target 4 | 2890.83 |
| Intraday Target 5 | 3015.57 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2766.10 (-3.63%) | 2879.70 | 2715.10 - 2927.70 | 0.759 times | Tue 23 June 2026 | 2870.20 (0.37%) | 2889.90 | 2833.00 - 3025.00 | 0.6892 times | Mon 22 June 2026 | 2859.50 (-0.66%) | 2862.10 | 2821.00 - 2888.20 | 0.2632 times | Fri 19 June 2026 | 2878.60 (-0.48%) | 2892.40 | 2766.20 - 2892.40 | 0.5677 times | Thu 18 June 2026 | 2892.40 (4.23%) | 2789.00 | 2757.10 - 2950.00 | 0.8496 times | Wed 17 June 2026 | 2775.10 (1.88%) | 2724.10 | 2724.10 - 2850.00 | 0.4449 times | Tue 16 June 2026 | 2723.90 (-2.24%) | 2800.30 | 2666.00 - 2879.80 | 0.6694 times | Mon 15 June 2026 | 2786.40 (-2.93%) | 2920.00 | 2747.30 - 3025.00 | 1.6618 times | Fri 12 June 2026 | 2870.40 (12.42%) | 2619.00 | 2593.20 - 2939.00 | 3.6668 times | Thu 11 June 2026 | 2553.20 (3.16%) | 2475.10 | 2455.80 - 2579.90 | 0.4285 times | Wed 10 June 2026 | 2475.10 (-2.69%) | 2564.50 | 2451.20 - 2698.00 | 1.2035 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2585.65 and 2895.55
| Weekly Target 1 | 2525.5 |
| Weekly Target 2 | 2645.8 |
| Weekly Target 3 | 2835.4 |
| Weekly Target 4 | 2955.7 |
| Weekly Target 5 | 3145.3 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2766.10 (-3.91%) | 2862.10 | 2715.10 - 3025.00 | 0.5063 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.2407 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.7732 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.2466 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.977 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 3.0481 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.7143 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.2272 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.1194 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.1471 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.2389 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2414.15 and 3376.95
| Monthly Target 1 | 1654.97 |
| Monthly Target 2 | 2210.53 |
| Monthly Target 3 | 2617.7666666667 |
| Monthly Target 4 | 3173.33 |
| Monthly Target 5 | 3580.57 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2766.10 (33.45%) | 2100.00 | 2062.20 - 3025.00 | 1.7513 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.8247 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2988 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6651 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.4673 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.2615 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.306 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5415 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2648 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.6191 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.5899 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1948.05 and 3843.05
| Yearly Target 1 | 412.03 |
| Yearly Target 2 | 1589.07 |
| Yearly Target 3 | 2307.0333333333 |
| Yearly Target 4 | 3484.07 |
| Yearly Target 5 | 4202.03 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2766.10 (94.63%) | 1419.10 | 1130.00 - 3025.00 | 1.2162 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.8278 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.7023 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2537 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2719.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2562 and price is deviating by 275 points
Upper Bollinger band is at 3110 and lower is at 2014, while middle bands are at 2288 and 2836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashoIndustries in short term but the sell signal is initial and weak.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2822.92 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2853.36 |
| 12 day DMA | 2749.54 |
| 20 day DMA | 2561.07 |
| 35 day DMA | 2233.54 |
| 50 day DMA | 2012.47 |
| 100 day DMA | 1711.62 |
| 150 day DMA | 1632.79 |
| 200 day DMA | 1641.26 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2816.08 | 2841.07 | 2826.5 |
| 12 day EMA | 2719.2 | 2710.67 | 2681.68 |
| 20 day EMA | 2570.46 | 2549.87 | 2516.17 |
| 35 day EMA | 2315.44 | 2288.91 | 2254.69 |
| 50 day EMA | 2049.87 | 2020.65 | 1985.99 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.36 | 2855.16 | 2825.9 |
| 12 day SMA | 2749.54 | 2725.3 | 2691.96 |
| 20 day SMA | 2561.07 | 2535.25 | 2497.28 |
| 35 day SMA | 2233.54 | 2197.17 | 2157.82 |
| 50 day SMA | 2012.47 | 1986.52 | 1958.28 |
| 100 day SMA | 1711.62 | 1696 | 1679.76 |
| 150 day SMA | 1632.79 | 1625.76 | 1617.76 |
| 200 day SMA | 1641.26 | 1636.4 | 1631.13 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 185.02
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 263.44
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
