Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_ST
- Forcast & Targets WTICAB_ST
- WTICAB_ST Experts view
- Tomorrow's Movement WTICAB_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 149.03 and 153.03
| Intraday Target 1 | 148.35 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 152.35 |
| Intraday Target 4 | 153.7 |
| Intraday Target 5 | 156.35 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.05 (-4.4%) | 153.00 | 151.00 - 155.00 | 0.6863 times | Thu 04 December 2025 | 158.00 (1.94%) | 161.65 | 150.10 - 161.65 | 0.8497 times | Wed 03 December 2025 | 155.00 (0%) | 155.00 | 153.00 - 157.90 | 0.6863 times | Tue 02 December 2025 | 155.00 (-3.22%) | 156.25 | 152.60 - 165.25 | 0.6863 times | Mon 01 December 2025 | 160.15 (0.06%) | 159.00 | 154.05 - 167.75 | 1.9608 times | Fri 28 November 2025 | 160.05 (-0.5%) | 156.60 | 156.60 - 160.05 | 2.1895 times | Thu 27 November 2025 | 160.85 (1.48%) | 154.50 | 154.50 - 162.00 | 0.6536 times | Wed 26 November 2025 | 158.50 (2.39%) | 155.95 | 155.95 - 161.90 | 0.6209 times | Tue 25 November 2025 | 154.80 (-0.13%) | 155.90 | 148.05 - 158.90 | 1.0458 times | Mon 24 November 2025 | 155.00 (-1.4%) | 157.20 | 154.00 - 157.60 | 0.6209 times | Fri 21 November 2025 | 157.20 (-1.63%) | 157.05 | 157.00 - 159.65 | 1.2745 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_ST are 141.75 and 159.4
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 156.3 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.05 (-5.62%) | 159.00 | 150.10 - 167.75 | 1.3938 times | Fri 28 November 2025 | 160.05 (1.81%) | 157.20 | 148.05 - 162.00 | 1.4687 times | Fri 21 November 2025 | 157.20 (-1.23%) | 167.10 | 156.15 - 170.00 | 1.5716 times | Fri 14 November 2025 | 159.15 (5.4%) | 149.00 | 145.00 - 167.40 | 0.7858 times | Fri 07 November 2025 | 151.00 (-2.36%) | 154.00 | 148.65 - 157.45 | 1.0196 times | Fri 31 October 2025 | 154.65 (-1.65%) | 157.00 | 153.70 - 162.75 | 0.5332 times | Fri 24 October 2025 | 157.25 (-0.38%) | 159.00 | 155.20 - 165.70 | 0.4116 times | Fri 17 October 2025 | 157.85 (-2.86%) | 164.65 | 154.00 - 164.65 | 0.3648 times | Fri 10 October 2025 | 162.50 (-2.96%) | 167.45 | 152.50 - 170.00 | 1.3003 times | Fri 03 October 2025 | 167.45 (0.27%) | 165.00 | 158.20 - 169.00 | 1.1506 times | Fri 26 September 2025 | 167.00 (-2.37%) | 169.00 | 158.00 - 173.00 | 1.3283 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_ST are 141.75 and 159.4
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 156.3 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.05 (-5.62%) | 159.00 | 150.10 - 167.75 | 0.2163 times | Fri 28 November 2025 | 160.05 (3.49%) | 154.00 | 145.00 - 170.00 | 0.7521 times | Fri 31 October 2025 | 154.65 (-2.24%) | 159.50 | 152.50 - 170.00 | 0.4545 times | Tue 30 September 2025 | 158.20 (1.77%) | 172.05 | 158.00 - 180.20 | 0.6752 times | Fri 21 March 2025 | 155.45 (-2.81%) | 156.75 | 125.50 - 156.75 | 1.59 times | Fri 28 February 2025 | 159.95 (-8.6%) | 168.10 | 143.00 - 177.80 | 0.469 times | Fri 31 January 2025 | 175.00 (6.09%) | 164.10 | 152.50 - 191.90 | 1.5043 times | Tue 31 December 2024 | 164.95 (-7.62%) | 179.00 | 160.30 - 184.90 | 1.8745 times | Fri 29 November 2024 | 178.55 (-25.74%) | 170.00 | 163.40 - 189.60 | 0.8233 times | Sat 02 March 2024 | 240.45 (3.31%) | 230.00 | 230.00 - 244.35 | 1.6408 times | Thu 29 February 2024 | 232.75 (0%) | 195.00 | 184.85 - 245.00 | 21.6756 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_ST are 105.08 and 171.48
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 156.15 |
| Yearly Target 4 | 186.8 |
| Yearly Target 5 | 222.55 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.05 (-8.43%) | 164.10 | 125.50 - 191.90 | 0.3575 times | Tue 31 December 2024 | 164.95 (0%) | 195.00 | 160.30 - 245.00 | 1.6425 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wise Travel WTICAB_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.05
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiseTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.68 and WiseTravel WTICAB_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_ST stock. Volume based technical analysis of WiseTravel WTICAB_ST stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value |
| 5 day DMA | 155.84 |
| 12 day DMA | 157.12 |
| 20 day DMA | 157.84 |
| 35 day DMA | 157.19 |
| 50 day DMA | 159.3 |
| 100 day DMA | 159.55 |
| 150 day DMA | 165.79 |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 157.31 | 156.96 |
| 12 day EMA | 156.7 | 157.73 | 157.68 |
| 20 day EMA | 157.32 | 157.98 | 157.98 |
| 35 day EMA | 158.87 | 159.33 | 159.41 |
| 50 day EMA | 159.84 | 160.2 | 160.29 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.84 | 157.64 | 158.21 |
| 12 day SMA | 157.12 | 157.91 | 158.09 |
| 20 day SMA | 157.84 | 157.83 | 157.45 |
| 35 day SMA | 157.19 | 157.42 | 157.53 |
| 50 day SMA | 159.3 | 159.74 | 159.88 |
| 100 day SMA | 159.55 | 159.81 | 160.03 |
| 150 day SMA | 165.79 | 166.26 | 166.62 |
| 200 day SMA |
Videos related to: WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
