WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 68.29 and 68.43

Intraday Target 168.27
Intraday Target 268.31
Intraday Target 368.406666666667
Intraday Target 468.45
Intraday Target 568.55

Daily price and volume W S

Date Closing Open Range Volume
Mon 07 April 2025 68.36 (-5%) 68.36 68.36 - 68.50 0.5658 times
Fri 04 April 2025 71.96 (-4.17%) 75.09 71.83 - 75.09 0.4549 times
Thu 03 April 2025 75.09 (2.91%) 73.69 73.00 - 75.70 0.2531 times
Wed 02 April 2025 72.97 (0.22%) 73.99 72.00 - 75.99 0.3568 times
Tue 01 April 2025 72.81 (3.53%) 71.93 68.00 - 73.74 0.4616 times
Fri 28 March 2025 70.33 (-3.11%) 69.20 67.00 - 72.84 2.0294 times
Wed 26 March 2025 72.59 (-4.99%) 77.99 72.58 - 77.99 2.0822 times
Tue 25 March 2025 76.40 (-4.93%) 80.36 76.34 - 81.50 1.302 times
Mon 24 March 2025 80.36 (1.35%) 79.26 79.00 - 82.00 1.2678 times
Fri 21 March 2025 79.29 (1.78%) 78.00 77.00 - 80.59 1.2262 times
Thu 20 March 2025 77.90 (4.38%) 76.99 75.75 - 78.36 1.0588 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI_BE are 68.29 and 68.43

Weekly Target 168.27
Weekly Target 268.31
Weekly Target 368.406666666667
Weekly Target 468.45
Weekly Target 568.55

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 07 April 2025 68.36 (-5%) 68.36 68.36 - 68.50 0.1267 times
Fri 04 April 2025 71.96 (2.32%) 71.93 68.00 - 75.99 0.3418 times
Fri 28 March 2025 70.33 (-11.3%) 79.26 67.00 - 82.00 1.496 times
Fri 21 March 2025 79.29 (5.08%) 76.40 70.00 - 80.59 1.9443 times
Thu 13 March 2025 75.46 (-6.19%) 84.46 75.15 - 84.46 1.5284 times
Fri 07 March 2025 80.44 (6.08%) 78.90 69.25 - 80.44 1.4726 times
Fri 28 February 2025 75.83 (-6.42%) 78.10 75.10 - 82.11 0.8463 times
Fri 21 February 2025 81.03 (-32.48%) 83.00 79.01 - 85.35 0.4748 times
Fri 05 January 2024 120.00 (5.31%) 114.95 111.15 - 125.50 0.8856 times
Fri 29 December 2023 113.95 (3.5%) 114.70 108.00 - 120.00 0.8836 times
Fri 22 December 2023 110.10 (-5.57%) 117.25 108.55 - 117.25 0.334 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI_BE are 64.19 and 72.18

Monthly Target 162.79
Monthly Target 265.58
Monthly Target 370.783333333333
Monthly Target 473.57
Monthly Target 578.77

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 07 April 2025 68.36 (-2.8%) 71.93 68.00 - 75.99 0.1669 times
Fri 28 March 2025 70.33 (-7.25%) 78.90 67.00 - 84.46 2.2952 times
Fri 28 February 2025 75.83 (-36.81%) 83.00 75.10 - 85.35 0.4707 times
Fri 05 January 2024 120.00 (5.31%) 114.95 111.15 - 125.50 0.3155 times
Fri 29 December 2023 113.95 (-2.19%) 118.80 108.00 - 122.60 0.8133 times
Thu 30 November 2023 116.50 (17.2%) 99.40 97.00 - 125.20 2.446 times
Tue 31 October 2023 99.40 (-6.49%) 103.05 93.40 - 112.00 1.0021 times
Fri 29 September 2023 106.30 (-0.75%) 108.40 94.00 - 119.70 0.8363 times
Thu 31 August 2023 107.10 (-17.11%) 135.65 101.40 - 141.10 0.7856 times
Mon 31 July 2023 129.20 (27.86%) 99.05 95.15 - 129.20 0.8684 times
Mon 26 June 2023 101.05 (22.19%) 78.60 74.70 - 103.10 1.3141 times

 monthly chart WS

Yearly price and charts WS

Strong yearly Stock price targets for WS WSI_BE are 58.51 and 76.86

Yearly Target 155.22
Yearly Target 261.79
Yearly Target 373.57
Yearly Target 480.14
Yearly Target 591.92

Yearly price and volumes W S

Date Closing Open Range Volume
Mon 07 April 2025 68.36 (-43.03%) 83.00 67.00 - 85.35 1.1756 times
Fri 05 January 2024 120.00 (5.31%) 114.95 111.15 - 125.50 0.1265 times
Fri 29 December 2023 113.95 (618.93%) 15.85 15.85 - 141.10 4.0351 times
Mon 26 December 2022 15.85 (52.4%) 10.40 10.40 - 15.85 0.144 times
Mon 27 December 2021 10.40 (166.67%) 4.05 3.35 - 10.40 0.7156 times
Thu 31 December 2020 3.90 (387.5%) 1.05 0.80 - 5.05 0.7362 times
Fri 20 December 2019 0.80 (-74.6%) 3.15 0.50 - 3.15 0.977 times
Thu 27 December 2018 3.15 (0%) 6.00 3.15 - 6.00 0.09 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W S WSI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.98

Munafa value: 25 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.

WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and WS WSI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI_BE stock. Volume based technical analysis of WS WSI_BE stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI_BE

DMA (daily moving average) of W S WSI_BE

DMA period DMA value
5 day DMA 72.24
12 day DMA 74.39
20 day DMA 75.54
35 day DMA 83.17
50 day DMA 92.45
100 day DMA 100.4
150 day DMA 104.36
200 day DMA 92.28

EMA (exponential moving average) of W S WSI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6573.2973.96
12 day EMA73.7674.7475.24
20 day EMA76.6577.5278.1
35 day EMA84.6385.5986.39
50 day EMA92.5793.5694.44

SMA (simple moving average) of W S WSI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2472.6372.76
12 day SMA74.3974.6274.7
20 day SMA75.5475.7875.85
35 day SMA83.1784.485.64
50 day SMA92.4593.4394.39
100 day SMA100.4100.73101.05
150 day SMA104.36104.5104.59
200 day SMA92.2892.0191.73

Videos related to: WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top