WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WSI_BE
- Forcast & Targets WSI_BE
- WSI_BE Experts view
- Tomorrow's Movement WSI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 68.29 and 68.43
Intraday Target 1 | 68.27 |
Intraday Target 2 | 68.31 |
Intraday Target 3 | 68.406666666667 |
Intraday Target 4 | 68.45 |
Intraday Target 5 | 68.55 |
Daily price and volume W S
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 68.36 (-5%) | 68.36 | 68.36 - 68.50 | 0.5658 times |
Fri 04 April 2025 | 71.96 (-4.17%) | 75.09 | 71.83 - 75.09 | 0.4549 times |
Thu 03 April 2025 | 75.09 (2.91%) | 73.69 | 73.00 - 75.70 | 0.2531 times |
Wed 02 April 2025 | 72.97 (0.22%) | 73.99 | 72.00 - 75.99 | 0.3568 times |
Tue 01 April 2025 | 72.81 (3.53%) | 71.93 | 68.00 - 73.74 | 0.4616 times |
Fri 28 March 2025 | 70.33 (-3.11%) | 69.20 | 67.00 - 72.84 | 2.0294 times |
Wed 26 March 2025 | 72.59 (-4.99%) | 77.99 | 72.58 - 77.99 | 2.0822 times |
Tue 25 March 2025 | 76.40 (-4.93%) | 80.36 | 76.34 - 81.50 | 1.302 times |
Mon 24 March 2025 | 80.36 (1.35%) | 79.26 | 79.00 - 82.00 | 1.2678 times |
Fri 21 March 2025 | 79.29 (1.78%) | 78.00 | 77.00 - 80.59 | 1.2262 times |
Thu 20 March 2025 | 77.90 (4.38%) | 76.99 | 75.75 - 78.36 | 1.0588 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI_BE are 68.29 and 68.43
Weekly Target 1 | 68.27 |
Weekly Target 2 | 68.31 |
Weekly Target 3 | 68.406666666667 |
Weekly Target 4 | 68.45 |
Weekly Target 5 | 68.55 |
Weekly price and volumes for W S
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 68.36 (-5%) | 68.36 | 68.36 - 68.50 | 0.1267 times |
Fri 04 April 2025 | 71.96 (2.32%) | 71.93 | 68.00 - 75.99 | 0.3418 times |
Fri 28 March 2025 | 70.33 (-11.3%) | 79.26 | 67.00 - 82.00 | 1.496 times |
Fri 21 March 2025 | 79.29 (5.08%) | 76.40 | 70.00 - 80.59 | 1.9443 times |
Thu 13 March 2025 | 75.46 (-6.19%) | 84.46 | 75.15 - 84.46 | 1.5284 times |
Fri 07 March 2025 | 80.44 (6.08%) | 78.90 | 69.25 - 80.44 | 1.4726 times |
Fri 28 February 2025 | 75.83 (-6.42%) | 78.10 | 75.10 - 82.11 | 0.8463 times |
Fri 21 February 2025 | 81.03 (-32.48%) | 83.00 | 79.01 - 85.35 | 0.4748 times |
Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.8856 times |
Fri 29 December 2023 | 113.95 (3.5%) | 114.70 | 108.00 - 120.00 | 0.8836 times |
Fri 22 December 2023 | 110.10 (-5.57%) | 117.25 | 108.55 - 117.25 | 0.334 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI_BE are 64.19 and 72.18
Monthly Target 1 | 62.79 |
Monthly Target 2 | 65.58 |
Monthly Target 3 | 70.783333333333 |
Monthly Target 4 | 73.57 |
Monthly Target 5 | 78.77 |
Monthly price and volumes W S
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 68.36 (-2.8%) | 71.93 | 68.00 - 75.99 | 0.1669 times |
Fri 28 March 2025 | 70.33 (-7.25%) | 78.90 | 67.00 - 84.46 | 2.2952 times |
Fri 28 February 2025 | 75.83 (-36.81%) | 83.00 | 75.10 - 85.35 | 0.4707 times |
Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.3155 times |
Fri 29 December 2023 | 113.95 (-2.19%) | 118.80 | 108.00 - 122.60 | 0.8133 times |
Thu 30 November 2023 | 116.50 (17.2%) | 99.40 | 97.00 - 125.20 | 2.446 times |
Tue 31 October 2023 | 99.40 (-6.49%) | 103.05 | 93.40 - 112.00 | 1.0021 times |
Fri 29 September 2023 | 106.30 (-0.75%) | 108.40 | 94.00 - 119.70 | 0.8363 times |
Thu 31 August 2023 | 107.10 (-17.11%) | 135.65 | 101.40 - 141.10 | 0.7856 times |
Mon 31 July 2023 | 129.20 (27.86%) | 99.05 | 95.15 - 129.20 | 0.8684 times |
Mon 26 June 2023 | 101.05 (22.19%) | 78.60 | 74.70 - 103.10 | 1.3141 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI_BE are 58.51 and 76.86
Yearly Target 1 | 55.22 |
Yearly Target 2 | 61.79 |
Yearly Target 3 | 73.57 |
Yearly Target 4 | 80.14 |
Yearly Target 5 | 91.92 |
Yearly price and volumes W S
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 68.36 (-43.03%) | 83.00 | 67.00 - 85.35 | 1.1756 times |
Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.1265 times |
Fri 29 December 2023 | 113.95 (618.93%) | 15.85 | 15.85 - 141.10 | 4.0351 times |
Mon 26 December 2022 | 15.85 (52.4%) | 10.40 | 10.40 - 15.85 | 0.144 times |
Mon 27 December 2021 | 10.40 (166.67%) | 4.05 | 3.35 - 10.40 | 0.7156 times |
Thu 31 December 2020 | 3.90 (387.5%) | 1.05 | 0.80 - 5.05 | 0.7362 times |
Fri 20 December 2019 | 0.80 (-74.6%) | 3.15 | 0.50 - 3.15 | 0.977 times |
Thu 27 December 2018 | 3.15 (0%) | 6.00 | 3.15 - 6.00 | 0.09 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.98
Munafa value: 25 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and WS WSI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI_BE stock. Volume based technical analysis of WS WSI_BE stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
DMA period | DMA value |
5 day DMA | 72.24 |
12 day DMA | 74.39 |
20 day DMA | 75.54 |
35 day DMA | 83.17 |
50 day DMA | 92.45 |
100 day DMA | 100.4 |
150 day DMA | 104.36 |
200 day DMA | 92.28 |
EMA (exponential moving average) of W S WSI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.65 | 73.29 | 73.96 |
12 day EMA | 73.76 | 74.74 | 75.24 |
20 day EMA | 76.65 | 77.52 | 78.1 |
35 day EMA | 84.63 | 85.59 | 86.39 |
50 day EMA | 92.57 | 93.56 | 94.44 |
SMA (simple moving average) of W S WSI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.24 | 72.63 | 72.76 |
12 day SMA | 74.39 | 74.62 | 74.7 |
20 day SMA | 75.54 | 75.78 | 75.85 |
35 day SMA | 83.17 | 84.4 | 85.64 |
50 day SMA | 92.45 | 93.43 | 94.39 |
100 day SMA | 100.4 | 100.73 | 101.05 |
150 day SMA | 104.36 | 104.5 | 104.59 |
200 day SMA | 92.28 | 92.01 | 91.73 |