WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 458.58 and 471.63
| Intraday Target 1 | 455.35 |
| Intraday Target 2 | 461.8 |
| Intraday Target 3 | 468.4 |
| Intraday Target 4 | 474.85 |
| Intraday Target 5 | 481.45 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 468.25 (-1.61%) | 475.00 | 461.95 - 475.00 | 1.2892 times | Fri 05 June 2026 | 475.90 (0.25%) | 475.00 | 471.05 - 479.45 | 0.6042 times | Thu 04 June 2026 | 474.70 (0.12%) | 474.15 | 468.70 - 475.05 | 0.7825 times | Wed 03 June 2026 | 474.15 (-0.04%) | 472.70 | 468.65 - 475.70 | 0.6238 times | Tue 02 June 2026 | 474.35 (0.02%) | 474.25 | 467.65 - 475.15 | 0.5419 times | Mon 01 June 2026 | 474.25 (-0.03%) | 474.10 | 472.80 - 481.45 | 0.6837 times | Fri 29 May 2026 | 474.40 (-2.32%) | 485.65 | 473.00 - 489.65 | 1.6198 times | Wed 27 May 2026 | 485.65 (0.6%) | 488.05 | 478.10 - 493.00 | 1.6554 times | Tue 26 May 2026 | 482.75 (0.3%) | 481.30 | 477.15 - 488.00 | 0.8843 times | Mon 25 May 2026 | 481.30 (0%) | 490.20 | 474.80 - 490.95 | 1.3151 times | Fri 22 May 2026 | 481.30 (-1.28%) | 487.55 | 477.70 - 487.55 | 0.9357 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 458.58 and 471.63
| Weekly Target 1 | 455.35 |
| Weekly Target 2 | 461.8 |
| Weekly Target 3 | 468.4 |
| Weekly Target 4 | 474.85 |
| Weekly Target 5 | 481.45 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 468.25 (-1.61%) | 475.00 | 461.95 - 475.00 | 0.1284 times | Fri 05 June 2026 | 475.90 (0.32%) | 474.10 | 467.65 - 481.45 | 0.3224 times | Fri 29 May 2026 | 474.40 (-1.43%) | 490.20 | 473.00 - 493.00 | 0.5453 times | Fri 22 May 2026 | 481.30 (1.86%) | 471.50 | 464.10 - 489.40 | 0.5216 times | Fri 15 May 2026 | 472.50 (-6.89%) | 507.45 | 466.50 - 508.75 | 1.2487 times | Fri 08 May 2026 | 507.45 (-3.78%) | 525.85 | 498.70 - 561.50 | 4.3622 times | Thu 30 April 2026 | 527.40 (0.29%) | 530.00 | 518.00 - 537.00 | 0.4667 times | Fri 24 April 2026 | 525.90 (-4.43%) | 552.45 | 518.50 - 552.45 | 0.9191 times | Fri 17 April 2026 | 550.30 (2.12%) | 532.00 | 525.40 - 572.90 | 0.7234 times | Fri 10 April 2026 | 538.85 (1.85%) | 520.05 | 511.00 - 551.60 | 0.7621 times | Thu 02 April 2026 | 529.05 (7.65%) | 480.00 | 476.55 - 532.45 | 0.5154 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 455.35 and 474.85
| Monthly Target 1 | 451.05 |
| Monthly Target 2 | 459.65 |
| Monthly Target 3 | 470.55 |
| Monthly Target 4 | 479.15 |
| Monthly Target 5 | 490.05 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 468.25 (-1.3%) | 474.10 | 461.95 - 481.45 | 0.1272 times | Fri 29 May 2026 | 474.40 (-10.05%) | 525.85 | 464.10 - 561.50 | 1.885 times | Thu 30 April 2026 | 527.40 (8.56%) | 509.80 | 500.85 - 572.90 | 0.8736 times | Mon 30 March 2026 | 485.80 (1.77%) | 456.40 | 455.00 - 540.90 | 0.9338 times | Fri 27 February 2026 | 477.35 (-4.5%) | 496.00 | 470.30 - 537.40 | 0.7035 times | Fri 30 January 2026 | 499.85 (-4.83%) | 528.00 | 489.45 - 533.00 | 0.6809 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 0.8798 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 2.6571 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.5418 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.7174 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.5832 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 402.68 and 520.58
| Yearly Target 1 | 380.82 |
| Yearly Target 2 | 424.53 |
| Yearly Target 3 | 498.71666666667 |
| Yearly Target 4 | 542.43 |
| Yearly Target 5 | 616.62 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 468.25 (-10.84%) | 528.00 | 455.00 - 572.90 | 0.3433 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.7863 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.0758 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1059 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.0897 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.5694 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.0005 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3206 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3808 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3276 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.5979 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.78
Munafa value: 15 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 6 points
Upper Bollinger band is at 490 and lower is at 469, while middle bands are at 474 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.
WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WonderlaHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.2 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 473.47 |
| 12 day DMA | 477.88 |
| 20 day DMA | 479.22 |
| 35 day DMA | 500.19 |
| 50 day DMA | 507.29 |
| 100 day DMA | 506.13 |
| 150 day DMA | 519.66 |
| 200 day DMA | 542.41 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.24 | 475.73 | 475.65 |
| 12 day EMA | 477.77 | 479.5 | 480.15 |
| 20 day EMA | 483.73 | 485.36 | 486.35 |
| 35 day EMA | 492.9 | 494.35 | 495.44 |
| 50 day EMA | 504.6 | 506.08 | 507.31 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.47 | 474.67 | 474.37 |
| 12 day SMA | 477.88 | 479.44 | 479.68 |
| 20 day SMA | 479.22 | 481.18 | 483.71 |
| 35 day SMA | 500.19 | 502.84 | 505.12 |
| 50 day SMA | 507.29 | 508.33 | 509.12 |
| 100 day SMA | 506.13 | 506.72 | 507.22 |
| 150 day SMA | 519.66 | 520.35 | 521.01 |
| 200 day SMA | 542.41 | 543 | 543.56 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.03 and PE is: 38.92
Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)
Debt: 5.35 in crores
Market capitalization: 3116.91
EPS is 12.95 and PE is: 36.16
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


