ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 480.95 and 491.35

Intraday Target 1478.83
Intraday Target 2483.07
Intraday Target 3489.23333333333
Intraday Target 4493.47
Intraday Target 5499.63

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Mon 16 February 2026 487.30 (-1.82%) 492.35 485.00 - 495.40 0.8782 times
Fri 13 February 2026 496.35 (-2.65%) 508.35 494.00 - 510.00 1.2427 times
Thu 12 February 2026 509.85 (-1.97%) 513.00 508.00 - 519.95 0.9902 times
Wed 11 February 2026 520.10 (-1.77%) 525.30 516.80 - 530.75 0.6874 times
Tue 10 February 2026 529.45 (2.38%) 517.15 517.15 - 537.40 0.9887 times
Mon 09 February 2026 517.15 (2.42%) 504.80 504.15 - 519.50 0.9795 times
Fri 06 February 2026 504.95 (-1.99%) 510.00 495.00 - 512.50 0.846 times
Thu 05 February 2026 515.20 (-0.79%) 515.25 506.90 - 523.00 0.5729 times
Wed 04 February 2026 519.30 (2.52%) 503.70 501.90 - 536.55 1.6985 times
Tue 03 February 2026 506.55 (4.28%) 493.00 490.20 - 511.50 1.1158 times
Mon 02 February 2026 485.75 (-1%) 488.00 478.50 - 493.90 0.8896 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 480.95 and 491.35

Weekly Target 1478.83
Weekly Target 2483.07
Weekly Target 3489.23333333333
Weekly Target 4493.47
Weekly Target 5499.63

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Mon 16 February 2026 487.30 (-1.82%) 492.35 485.00 - 495.40 0.1828 times
Fri 13 February 2026 496.35 (-1.7%) 504.80 494.00 - 537.40 1.0174 times
Fri 06 February 2026 504.95 (1.02%) 496.00 478.50 - 536.55 1.2683 times
Fri 30 January 2026 499.85 (-0.62%) 501.50 489.45 - 509.00 0.7302 times
Fri 23 January 2026 502.95 (-3.9%) 522.95 502.05 - 526.10 1.5042 times
Fri 16 January 2026 523.35 (0.1%) 520.85 510.80 - 533.00 1.0087 times
Fri 09 January 2026 522.85 (-0.86%) 525.05 515.30 - 532.20 0.7484 times
Fri 02 January 2026 527.40 (4.22%) 506.05 505.00 - 532.15 0.9682 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 1.7876 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.7843 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.8163 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 453.45 and 512.35

Monthly Target 1442.17
Monthly Target 2464.73
Monthly Target 3501.06666666667
Monthly Target 4523.63
Monthly Target 5559.97

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 16 February 2026 487.30 (-2.51%) 496.00 478.50 - 537.40 0.4538 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.7751 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 1.0015 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 3.0246 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.6167 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.8167 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.6639 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7901 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8329 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 1.0247 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8837 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 453.45 and 512.35

Yearly Target 1442.17
Yearly Target 2464.73
Yearly Target 3501.06666666667
Yearly Target 4523.63
Yearly Target 5559.97

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 16 February 2026 487.30 (-7.22%) 528.00 478.50 - 537.40 0.0732 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.8083 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.1059 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1648 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.1482 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.6133 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0285 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3296 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3914 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3367 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.6147 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 506.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 12 points

Upper Bollinger band is at 529 and lower is at 483, while middle bands are at 495 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.68 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 508.61
12 day DMA 506.88
20 day DMA 505.65
35 day DMA 513.34
50 day DMA 519.74
100 day DMA 546.5
150 day DMA 574.68
200 day DMA 594.45

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA501.73508.94515.24
12 day EMA506.39509.86512.32
20 day EMA508.94511.22512.79
35 day EMA514.83516.45517.63
50 day EMA521.92523.33524.43

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA508.61514.58516.3
12 day SMA506.88507.93507.89
20 day SMA505.65507.34508.69
35 day SMA513.34513.88514.42
50 day SMA519.74521.12522.31
100 day SMA546.5548.02549.47
150 day SMA574.68575.65576.59
200 day SMA594.45595.38596.36

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 37.63

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 30.78

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top