ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 509.28 and 518.13

Intraday Target 1507.23
Intraday Target 2511.32
Intraday Target 3516.08333333333
Intraday Target 4520.17
Intraday Target 5524.93

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Mon 12 January 2026 515.40 (-1.42%) 520.85 512.00 - 520.85 1.5859 times
Fri 09 January 2026 522.85 (-0.44%) 521.00 520.00 - 531.90 1.2373 times
Thu 08 January 2026 525.15 (-0.45%) 525.00 515.30 - 532.20 1.4845 times
Wed 07 January 2026 527.55 (0.31%) 525.00 522.50 - 530.00 0.6563 times
Tue 06 January 2026 525.90 (0.2%) 521.00 521.00 - 527.45 0.6068 times
Mon 05 January 2026 524.85 (-0.48%) 525.05 523.55 - 528.40 0.7388 times
Fri 02 January 2026 527.40 (0.05%) 527.00 521.80 - 532.15 0.7805 times
Thu 01 January 2026 527.15 (0.37%) 528.00 523.05 - 528.90 0.6336 times
Wed 31 December 2025 525.20 (2.01%) 517.20 515.55 - 526.00 0.7369 times
Tue 30 December 2025 514.85 (-1.24%) 526.40 510.00 - 526.80 1.5393 times
Mon 29 December 2025 521.30 (3.01%) 506.05 505.00 - 524.00 2.4204 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 509.28 and 518.13

Weekly Target 1507.23
Weekly Target 2511.32
Weekly Target 3516.08333333333
Weekly Target 4520.17
Weekly Target 5524.93

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Mon 12 January 2026 515.40 (-1.42%) 520.85 512.00 - 520.85 0.1148 times
Fri 09 January 2026 522.85 (-0.86%) 525.05 515.30 - 532.20 0.3419 times
Fri 02 January 2026 527.40 (4.22%) 506.05 505.00 - 532.15 0.4423 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 0.8165 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.3583 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.3729 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.6004 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 3.1553 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 1.7648 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 2.033 times
Fri 07 November 2025 564.55 (-1.35%) 572.30 543.15 - 590.00 0.5612 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 503.6 and 523.8

Monthly Target 1499.67
Monthly Target 2507.53
Monthly Target 3519.86666666667
Monthly Target 4527.73
Monthly Target 5540.07

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 12 January 2026 515.40 (-1.87%) 528.00 512.00 - 532.20 0.2277 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 1.0136 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 3.0614 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.6242 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.8266 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.672 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7998 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8431 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 1.0372 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8944 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.4389 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 503.6 and 523.8

Yearly Target 1499.67
Yearly Target 2507.53
Yearly Target 3519.86666666667
Yearly Target 4527.73
Yearly Target 5540.07

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 12 January 2026 515.40 (-1.87%) 528.00 512.00 - 532.20 0.0135 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.8132 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.1125 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1779 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.1611 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.623 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0347 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3316 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3938 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3388 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.6184 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 8 points

Upper Bollinger band is at 541 and lower is at 510, while middle bands are at 518 and 533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.22 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 523.37
12 day DMA 521.97
20 day DMA 524.94
35 day DMA 537.64
50 day DMA 543.74
100 day DMA 576.74
150 day DMA 596.53
200 day DMA 615.02

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA521.58524.67525.58
12 day EMA524.02525.59526.09
20 day EMA527.69528.98529.63
35 day EMA535.02536.18536.96
50 day EMA543.97545.14546.05

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA523.37525.26526.17
12 day SMA521.97521.96521.95
20 day SMA524.94526.35527.47
35 day SMA537.64539.16540.82
50 day SMA543.74544.84545.88
100 day SMA576.74577.57578.23
150 day SMA596.53597.43598.27
200 day SMA615.02615.78616.44

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 39.8

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 32.56

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top