WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 509.28 and 518.13
| Intraday Target 1 | 507.23 |
| Intraday Target 2 | 511.32 |
| Intraday Target 3 | 516.08333333333 |
| Intraday Target 4 | 520.17 |
| Intraday Target 5 | 524.93 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 515.40 (-1.42%) | 520.85 | 512.00 - 520.85 | 1.5859 times | Fri 09 January 2026 | 522.85 (-0.44%) | 521.00 | 520.00 - 531.90 | 1.2373 times | Thu 08 January 2026 | 525.15 (-0.45%) | 525.00 | 515.30 - 532.20 | 1.4845 times | Wed 07 January 2026 | 527.55 (0.31%) | 525.00 | 522.50 - 530.00 | 0.6563 times | Tue 06 January 2026 | 525.90 (0.2%) | 521.00 | 521.00 - 527.45 | 0.6068 times | Mon 05 January 2026 | 524.85 (-0.48%) | 525.05 | 523.55 - 528.40 | 0.7388 times | Fri 02 January 2026 | 527.40 (0.05%) | 527.00 | 521.80 - 532.15 | 0.7805 times | Thu 01 January 2026 | 527.15 (0.37%) | 528.00 | 523.05 - 528.90 | 0.6336 times | Wed 31 December 2025 | 525.20 (2.01%) | 517.20 | 515.55 - 526.00 | 0.7369 times | Tue 30 December 2025 | 514.85 (-1.24%) | 526.40 | 510.00 - 526.80 | 1.5393 times | Mon 29 December 2025 | 521.30 (3.01%) | 506.05 | 505.00 - 524.00 | 2.4204 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 509.28 and 518.13
| Weekly Target 1 | 507.23 |
| Weekly Target 2 | 511.32 |
| Weekly Target 3 | 516.08333333333 |
| Weekly Target 4 | 520.17 |
| Weekly Target 5 | 524.93 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 515.40 (-1.42%) | 520.85 | 512.00 - 520.85 | 0.1148 times | Fri 09 January 2026 | 522.85 (-0.86%) | 525.05 | 515.30 - 532.20 | 0.3419 times | Fri 02 January 2026 | 527.40 (4.22%) | 506.05 | 505.00 - 532.15 | 0.4423 times | Fri 26 December 2025 | 506.05 (-5.68%) | 543.95 | 505.15 - 556.00 | 0.8165 times | Fri 19 December 2025 | 536.50 (-1.31%) | 546.50 | 524.00 - 549.85 | 0.3583 times | Fri 12 December 2025 | 543.60 (-2.02%) | 552.00 | 535.30 - 560.00 | 0.3729 times | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 0.6004 times | Fri 28 November 2025 | 559.80 (-1.5%) | 568.05 | 533.45 - 578.70 | 3.1553 times | Fri 21 November 2025 | 568.35 (8.52%) | 523.75 | 520.70 - 584.00 | 1.7648 times | Fri 14 November 2025 | 523.75 (-7.23%) | 570.00 | 519.00 - 575.40 | 2.033 times | Fri 07 November 2025 | 564.55 (-1.35%) | 572.30 | 543.15 - 590.00 | 0.5612 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 503.6 and 523.8
| Monthly Target 1 | 499.67 |
| Monthly Target 2 | 507.53 |
| Monthly Target 3 | 519.86666666667 |
| Monthly Target 4 | 527.73 |
| Monthly Target 5 | 540.07 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 515.40 (-1.87%) | 528.00 | 512.00 - 532.20 | 0.2277 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 1.0136 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 3.0614 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.6242 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.8266 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.672 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.7998 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.8431 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 1.0372 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.8944 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.4389 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 503.6 and 523.8
| Yearly Target 1 | 499.67 |
| Yearly Target 2 | 507.53 |
| Yearly Target 3 | 519.86666666667 |
| Yearly Target 4 | 527.73 |
| Yearly Target 5 | 540.07 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 515.40 (-1.87%) | 528.00 | 512.00 - 532.20 | 0.0135 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.8132 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.1125 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1779 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.1611 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.623 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.0347 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3316 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3938 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3388 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.6184 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 8 points
Upper Bollinger band is at 541 and lower is at 510, while middle bands are at 518 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.
WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WonderlaHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.22 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 523.37 |
| 12 day DMA | 521.97 |
| 20 day DMA | 524.94 |
| 35 day DMA | 537.64 |
| 50 day DMA | 543.74 |
| 100 day DMA | 576.74 |
| 150 day DMA | 596.53 |
| 200 day DMA | 615.02 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.58 | 524.67 | 525.58 |
| 12 day EMA | 524.02 | 525.59 | 526.09 |
| 20 day EMA | 527.69 | 528.98 | 529.63 |
| 35 day EMA | 535.02 | 536.18 | 536.96 |
| 50 day EMA | 543.97 | 545.14 | 546.05 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.37 | 525.26 | 526.17 |
| 12 day SMA | 521.97 | 521.96 | 521.95 |
| 20 day SMA | 524.94 | 526.35 | 527.47 |
| 35 day SMA | 537.64 | 539.16 | 540.82 |
| 50 day SMA | 543.74 | 544.84 | 545.88 |
| 100 day SMA | 576.74 | 577.57 | 578.23 |
| 150 day SMA | 596.53 | 597.43 | 598.27 |
| 200 day SMA | 615.02 | 615.78 | 616.44 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.95 and PE is: 39.8
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
EPS is 15.83 and PE is: 32.56
Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)
Debt: 5.32 in crores
Market capitalization: 3888.97
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


