ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 542.25 and 566.15

Intraday Target 1524.27
Intraday Target 2536.33
Intraday Target 3548.16666666667
Intraday Target 4560.23
Intraday Target 5572.07

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Tue 09 December 2025 548.40 (0.29%) 546.80 536.10 - 560.00 0.3406 times
Mon 08 December 2025 546.80 (-1.44%) 552.00 541.10 - 557.00 0.3621 times
Fri 05 December 2025 554.80 (-0.26%) 558.50 548.05 - 559.05 0.42 times
Thu 04 December 2025 556.25 (0%) 559.20 553.05 - 560.65 0.2459 times
Wed 03 December 2025 556.25 (-2.33%) 567.80 545.20 - 570.10 0.7759 times
Tue 02 December 2025 569.50 (0.44%) 568.00 564.80 - 574.45 0.4551 times
Mon 01 December 2025 567.00 (1.29%) 562.00 560.50 - 572.55 0.4136 times
Fri 28 November 2025 559.80 (0.21%) 559.20 550.00 - 562.00 5.9207 times
Thu 27 November 2025 558.65 (0.03%) 558.60 555.55 - 564.00 0.3559 times
Wed 26 November 2025 558.50 (-2.37%) 570.20 555.75 - 572.00 0.7102 times
Tue 25 November 2025 572.05 (5.53%) 545.00 537.15 - 578.70 1.6048 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 530.3 and 554.2

Weekly Target 1524.27
Weekly Target 2536.33
Weekly Target 3548.16666666667
Weekly Target 4560.23
Weekly Target 5572.07

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Tue 09 December 2025 548.40 (-1.15%) 552.00 536.10 - 560.00 0.1879 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.6179 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 3.2471 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 1.8161 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 2.0921 times
Fri 07 November 2025 564.55 (-1.35%) 572.30 543.15 - 590.00 0.5775 times
Fri 31 October 2025 572.30 (-0.37%) 579.05 565.00 - 579.65 0.6065 times
Fri 24 October 2025 574.45 (-0.85%) 583.00 568.00 - 599.00 0.3401 times
Fri 17 October 2025 579.35 (-0.82%) 582.50 575.10 - 599.00 0.2649 times
Fri 10 October 2025 584.15 (-1.61%) 597.70 578.05 - 602.35 0.2498 times
Fri 03 October 2025 593.70 (-3.05%) 612.35 552.50 - 616.60 1.2065 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 523.08 and 561.43

Monthly Target 1514.63
Monthly Target 2531.52
Monthly Target 3552.98333333333
Monthly Target 4569.87
Monthly Target 5591.33

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Tue 09 December 2025 548.40 (-2.04%) 562.00 536.10 - 574.45 0.3033 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 2.9111 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.5935 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.786 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.639 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7605 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8017 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 0.9862 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8505 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.3682 times
Fri 28 February 2025 639.35 (-9.61%) 716.40 600.00 - 728.00 0.9498 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 368.93 and 698.48

Yearly Target 1309.1
Yearly Target 2428.75
Yearly Target 3638.65
Yearly Target 4758.3
Yearly Target 5968.2

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Tue 09 December 2025 548.40 (-24.96%) 734.85 519.00 - 848.55 0.7308 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0532 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.0616 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0458 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5364 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 0.9795 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3139 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3728 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3207 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5854 times
Thu 31 December 2015 404.60 (0%) 274.15 273.30 - 429.85 0.4116 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 556.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 556 and price is deviating by 15 points

Upper Bollinger band is at 584 and lower is at 527, while middle bands are at 541 and 570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.97 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 552.5
12 day DMA 557.5
20 day DMA 555.31
35 day DMA 561.87
50 day DMA 568.76
100 day DMA 599.55
150 day DMA 616.63
200 day DMA 627.85

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA552.44554.46558.29
12 day EMA556.17557.58559.54
20 day EMA558.64559.72561.08
35 day EMA565.47566.47567.63
50 day EMA572.21573.18574.26

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA552.5556.72560.76
12 day SMA557.5559.17562.02
20 day SMA555.31555.12555.8
35 day SMA561.87562.76563.7
50 day SMA568.76570.21571.75
100 day SMA599.55600.46601.31
150 day SMA616.63617.58618.56
200 day SMA627.85628.45629.09

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 15.83 and PE is: 34.64

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

EPS is 17.23 and PE is: 31.83

Last quarter profit: (March 2025 quarter) 11.01 crores (-51.30%)

Debt: 5.32 in crores

Market capitalization: 4171.66

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top