WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 480.95 and 491.35
| Intraday Target 1 | 478.83 |
| Intraday Target 2 | 483.07 |
| Intraday Target 3 | 489.23333333333 |
| Intraday Target 4 | 493.47 |
| Intraday Target 5 | 499.63 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 487.30 (-1.82%) | 492.35 | 485.00 - 495.40 | 0.8782 times | Fri 13 February 2026 | 496.35 (-2.65%) | 508.35 | 494.00 - 510.00 | 1.2427 times | Thu 12 February 2026 | 509.85 (-1.97%) | 513.00 | 508.00 - 519.95 | 0.9902 times | Wed 11 February 2026 | 520.10 (-1.77%) | 525.30 | 516.80 - 530.75 | 0.6874 times | Tue 10 February 2026 | 529.45 (2.38%) | 517.15 | 517.15 - 537.40 | 0.9887 times | Mon 09 February 2026 | 517.15 (2.42%) | 504.80 | 504.15 - 519.50 | 0.9795 times | Fri 06 February 2026 | 504.95 (-1.99%) | 510.00 | 495.00 - 512.50 | 0.846 times | Thu 05 February 2026 | 515.20 (-0.79%) | 515.25 | 506.90 - 523.00 | 0.5729 times | Wed 04 February 2026 | 519.30 (2.52%) | 503.70 | 501.90 - 536.55 | 1.6985 times | Tue 03 February 2026 | 506.55 (4.28%) | 493.00 | 490.20 - 511.50 | 1.1158 times | Mon 02 February 2026 | 485.75 (-1%) | 488.00 | 478.50 - 493.90 | 0.8896 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 480.95 and 491.35
| Weekly Target 1 | 478.83 |
| Weekly Target 2 | 483.07 |
| Weekly Target 3 | 489.23333333333 |
| Weekly Target 4 | 493.47 |
| Weekly Target 5 | 499.63 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 487.30 (-1.82%) | 492.35 | 485.00 - 495.40 | 0.1828 times | Fri 13 February 2026 | 496.35 (-1.7%) | 504.80 | 494.00 - 537.40 | 1.0174 times | Fri 06 February 2026 | 504.95 (1.02%) | 496.00 | 478.50 - 536.55 | 1.2683 times | Fri 30 January 2026 | 499.85 (-0.62%) | 501.50 | 489.45 - 509.00 | 0.7302 times | Fri 23 January 2026 | 502.95 (-3.9%) | 522.95 | 502.05 - 526.10 | 1.5042 times | Fri 16 January 2026 | 523.35 (0.1%) | 520.85 | 510.80 - 533.00 | 1.0087 times | Fri 09 January 2026 | 522.85 (-0.86%) | 525.05 | 515.30 - 532.20 | 0.7484 times | Fri 02 January 2026 | 527.40 (4.22%) | 506.05 | 505.00 - 532.15 | 0.9682 times | Fri 26 December 2025 | 506.05 (-5.68%) | 543.95 | 505.15 - 556.00 | 1.7876 times | Fri 19 December 2025 | 536.50 (-1.31%) | 546.50 | 524.00 - 549.85 | 0.7843 times | Fri 12 December 2025 | 543.60 (-2.02%) | 552.00 | 535.30 - 560.00 | 0.8163 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 453.45 and 512.35
| Monthly Target 1 | 442.17 |
| Monthly Target 2 | 464.73 |
| Monthly Target 3 | 501.06666666667 |
| Monthly Target 4 | 523.63 |
| Monthly Target 5 | 559.97 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 487.30 (-2.51%) | 496.00 | 478.50 - 537.40 | 0.4538 times | Fri 30 January 2026 | 499.85 (-4.83%) | 528.00 | 489.45 - 533.00 | 0.7751 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 1.0015 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 3.0246 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.6167 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.8167 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.6639 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.7901 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.8329 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 1.0247 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.8837 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 453.45 and 512.35
| Yearly Target 1 | 442.17 |
| Yearly Target 2 | 464.73 |
| Yearly Target 3 | 501.06666666667 |
| Yearly Target 4 | 523.63 |
| Yearly Target 5 | 559.97 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 487.30 (-7.22%) | 528.00 | 478.50 - 537.40 | 0.0732 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.8083 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.1059 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1648 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.1482 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.6133 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.0285 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3296 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3914 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3367 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.6147 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 12 points
Upper Bollinger band is at 529 and lower is at 483, while middle bands are at 495 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.
WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WonderlaHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.68 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 508.61 |
| 12 day DMA | 506.88 |
| 20 day DMA | 505.65 |
| 35 day DMA | 513.34 |
| 50 day DMA | 519.74 |
| 100 day DMA | 546.5 |
| 150 day DMA | 574.68 |
| 200 day DMA | 594.45 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.73 | 508.94 | 515.24 |
| 12 day EMA | 506.39 | 509.86 | 512.32 |
| 20 day EMA | 508.94 | 511.22 | 512.79 |
| 35 day EMA | 514.83 | 516.45 | 517.63 |
| 50 day EMA | 521.92 | 523.33 | 524.43 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.61 | 514.58 | 516.3 |
| 12 day SMA | 506.88 | 507.93 | 507.89 |
| 20 day SMA | 505.65 | 507.34 | 508.69 |
| 35 day SMA | 513.34 | 513.88 | 514.42 |
| 50 day SMA | 519.74 | 521.12 | 522.31 |
| 100 day SMA | 546.5 | 548.02 | 549.47 |
| 150 day SMA | 574.68 | 575.65 | 576.59 |
| 200 day SMA | 594.45 | 595.38 | 596.36 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.95 and PE is: 37.63
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
EPS is 15.83 and PE is: 30.78
Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)
Debt: 5.32 in crores
Market capitalization: 3888.97
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


