ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 471.9 and 491.25

Intraday Target 1456.4
Intraday Target 2468.05
Intraday Target 3475.75
Intraday Target 4487.4
Intraday Target 5495.1

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Mon 18 May 2026 479.70 (1.52%) 471.50 464.10 - 483.45 0.3533 times
Fri 15 May 2026 472.50 (-2.06%) 485.00 466.50 - 487.00 0.3043 times
Thu 14 May 2026 482.45 (-0.16%) 484.00 476.50 - 486.00 0.2086 times
Wed 13 May 2026 483.20 (0.75%) 475.00 474.05 - 488.95 0.2057 times
Tue 12 May 2026 479.60 (-1.46%) 481.00 474.10 - 494.30 0.643 times
Mon 11 May 2026 486.70 (-4.09%) 507.45 485.00 - 508.75 0.8261 times
Fri 08 May 2026 507.45 (-3.63%) 530.75 498.70 - 533.90 1.7259 times
Thu 07 May 2026 526.55 (-0.48%) 527.45 515.00 - 561.50 5.0368 times
Wed 06 May 2026 529.10 (0.61%) 529.35 526.10 - 533.40 0.3806 times
Tue 05 May 2026 525.90 (-0.84%) 531.85 520.30 - 545.00 0.3157 times
Mon 04 May 2026 530.35 (0.56%) 525.85 524.60 - 534.90 0.1836 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 471.9 and 491.25

Weekly Target 1456.4
Weekly Target 2468.05
Weekly Target 3475.75
Weekly Target 4487.4
Weekly Target 5495.1

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Mon 18 May 2026 479.70 (1.52%) 471.50 464.10 - 483.45 0.1892 times
Fri 15 May 2026 472.50 (-6.89%) 507.45 466.50 - 508.75 1.1718 times
Fri 08 May 2026 507.45 (-3.78%) 525.85 498.70 - 561.50 4.0937 times
Thu 30 April 2026 527.40 (0.29%) 530.00 518.00 - 537.00 0.438 times
Fri 24 April 2026 525.90 (-4.43%) 552.45 518.50 - 552.45 0.8625 times
Fri 17 April 2026 550.30 (2.12%) 532.00 525.40 - 572.90 0.6789 times
Fri 10 April 2026 538.85 (1.85%) 520.05 511.00 - 551.60 0.7152 times
Thu 02 April 2026 529.05 (7.65%) 480.00 476.55 - 532.45 0.4837 times
Fri 27 March 2026 491.45 (-5.54%) 518.50 489.90 - 520.00 0.7781 times
Fri 20 March 2026 520.25 (0.13%) 519.60 502.00 - 529.50 0.589 times
Fri 13 March 2026 519.60 (5.04%) 492.25 483.05 - 540.90 0.9199 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 423.2 and 520.6

Monthly Target 1404.37
Monthly Target 2442.03
Monthly Target 3501.76666666667
Monthly Target 4539.43
Monthly Target 5599.17

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 18 May 2026 479.70 (-9.04%) 525.85 464.10 - 561.50 1.6067 times
Thu 30 April 2026 527.40 (8.56%) 509.80 500.85 - 572.90 0.8554 times
Mon 30 March 2026 485.80 (1.77%) 456.40 455.00 - 540.90 0.9144 times
Fri 27 February 2026 477.35 (-4.5%) 496.00 470.30 - 537.40 0.6889 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.6668 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 0.8615 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 2.602 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.5305 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.7026 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.5711 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.6797 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 408.4 and 526.3

Yearly Target 1384.63
Yearly Target 2432.17
Yearly Target 3502.53333333333
Yearly Target 4550.07
Yearly Target 5620.43

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 18 May 2026 479.70 (-8.66%) 528.00 455.00 - 572.90 0.3196 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.7882 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0784 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1111 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0949 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5733 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.003 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3214 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3817 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3284 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5994 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 22 points

Upper Bollinger band is at 557 and lower is at 470, while middle bands are at 492 and 535

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.91 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 479.49
12 day DMA 502.58
20 day DMA 512.8
35 day DMA 518.73
50 day DMA 515.64
100 day DMA 512.48
150 day DMA 529.24
200 day DMA 552.46

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA482.77484.31490.21
12 day EMA496.67499.76504.71
20 day EMA505.23507.92511.65
35 day EMA508.33510.02512.23
50 day EMA509.18510.38511.93

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA479.49480.89487.88
12 day SMA502.58506.49510.95
20 day SMA512.8516.33520.76
35 day SMA518.73519.55520.92
50 day SMA515.64515.59515.65
100 day SMA512.48512.95513.56
150 day SMA529.24529.97530.78
200 day SMA552.46553.38554.4

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.03 and PE is: 39.88

Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)

Debt: 5.35 in crores

Market capitalization: 3116.91

EPS is 12.95 and PE is: 37.04

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top