WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 471.9 and 491.25
| Intraday Target 1 | 456.4 |
| Intraday Target 2 | 468.05 |
| Intraday Target 3 | 475.75 |
| Intraday Target 4 | 487.4 |
| Intraday Target 5 | 495.1 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 479.70 (1.52%) | 471.50 | 464.10 - 483.45 | 0.3533 times | Fri 15 May 2026 | 472.50 (-2.06%) | 485.00 | 466.50 - 487.00 | 0.3043 times | Thu 14 May 2026 | 482.45 (-0.16%) | 484.00 | 476.50 - 486.00 | 0.2086 times | Wed 13 May 2026 | 483.20 (0.75%) | 475.00 | 474.05 - 488.95 | 0.2057 times | Tue 12 May 2026 | 479.60 (-1.46%) | 481.00 | 474.10 - 494.30 | 0.643 times | Mon 11 May 2026 | 486.70 (-4.09%) | 507.45 | 485.00 - 508.75 | 0.8261 times | Fri 08 May 2026 | 507.45 (-3.63%) | 530.75 | 498.70 - 533.90 | 1.7259 times | Thu 07 May 2026 | 526.55 (-0.48%) | 527.45 | 515.00 - 561.50 | 5.0368 times | Wed 06 May 2026 | 529.10 (0.61%) | 529.35 | 526.10 - 533.40 | 0.3806 times | Tue 05 May 2026 | 525.90 (-0.84%) | 531.85 | 520.30 - 545.00 | 0.3157 times | Mon 04 May 2026 | 530.35 (0.56%) | 525.85 | 524.60 - 534.90 | 0.1836 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 471.9 and 491.25
| Weekly Target 1 | 456.4 |
| Weekly Target 2 | 468.05 |
| Weekly Target 3 | 475.75 |
| Weekly Target 4 | 487.4 |
| Weekly Target 5 | 495.1 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 479.70 (1.52%) | 471.50 | 464.10 - 483.45 | 0.1892 times | Fri 15 May 2026 | 472.50 (-6.89%) | 507.45 | 466.50 - 508.75 | 1.1718 times | Fri 08 May 2026 | 507.45 (-3.78%) | 525.85 | 498.70 - 561.50 | 4.0937 times | Thu 30 April 2026 | 527.40 (0.29%) | 530.00 | 518.00 - 537.00 | 0.438 times | Fri 24 April 2026 | 525.90 (-4.43%) | 552.45 | 518.50 - 552.45 | 0.8625 times | Fri 17 April 2026 | 550.30 (2.12%) | 532.00 | 525.40 - 572.90 | 0.6789 times | Fri 10 April 2026 | 538.85 (1.85%) | 520.05 | 511.00 - 551.60 | 0.7152 times | Thu 02 April 2026 | 529.05 (7.65%) | 480.00 | 476.55 - 532.45 | 0.4837 times | Fri 27 March 2026 | 491.45 (-5.54%) | 518.50 | 489.90 - 520.00 | 0.7781 times | Fri 20 March 2026 | 520.25 (0.13%) | 519.60 | 502.00 - 529.50 | 0.589 times | Fri 13 March 2026 | 519.60 (5.04%) | 492.25 | 483.05 - 540.90 | 0.9199 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 423.2 and 520.6
| Monthly Target 1 | 404.37 |
| Monthly Target 2 | 442.03 |
| Monthly Target 3 | 501.76666666667 |
| Monthly Target 4 | 539.43 |
| Monthly Target 5 | 599.17 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 479.70 (-9.04%) | 525.85 | 464.10 - 561.50 | 1.6067 times | Thu 30 April 2026 | 527.40 (8.56%) | 509.80 | 500.85 - 572.90 | 0.8554 times | Mon 30 March 2026 | 485.80 (1.77%) | 456.40 | 455.00 - 540.90 | 0.9144 times | Fri 27 February 2026 | 477.35 (-4.5%) | 496.00 | 470.30 - 537.40 | 0.6889 times | Fri 30 January 2026 | 499.85 (-4.83%) | 528.00 | 489.45 - 533.00 | 0.6668 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 0.8615 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 2.602 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.5305 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.7026 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.5711 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.6797 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 408.4 and 526.3
| Yearly Target 1 | 384.63 |
| Yearly Target 2 | 432.17 |
| Yearly Target 3 | 502.53333333333 |
| Yearly Target 4 | 550.07 |
| Yearly Target 5 | 620.43 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 479.70 (-8.66%) | 528.00 | 455.00 - 572.90 | 0.3196 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.7882 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.0784 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1111 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.0949 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.5733 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.003 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3214 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3817 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3284 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.5994 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 22 points
Upper Bollinger band is at 557 and lower is at 470, while middle bands are at 492 and 535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.
WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WonderlaHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.91 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 479.49 |
| 12 day DMA | 502.58 |
| 20 day DMA | 512.8 |
| 35 day DMA | 518.73 |
| 50 day DMA | 515.64 |
| 100 day DMA | 512.48 |
| 150 day DMA | 529.24 |
| 200 day DMA | 552.46 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.77 | 484.31 | 490.21 |
| 12 day EMA | 496.67 | 499.76 | 504.71 |
| 20 day EMA | 505.23 | 507.92 | 511.65 |
| 35 day EMA | 508.33 | 510.02 | 512.23 |
| 50 day EMA | 509.18 | 510.38 | 511.93 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.49 | 480.89 | 487.88 |
| 12 day SMA | 502.58 | 506.49 | 510.95 |
| 20 day SMA | 512.8 | 516.33 | 520.76 |
| 35 day SMA | 518.73 | 519.55 | 520.92 |
| 50 day SMA | 515.64 | 515.59 | 515.65 |
| 100 day SMA | 512.48 | 512.95 | 513.56 |
| 150 day SMA | 529.24 | 529.97 | 530.78 |
| 200 day SMA | 552.46 | 553.38 | 554.4 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.03 and PE is: 39.88
Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)
Debt: 5.35 in crores
Market capitalization: 3116.91
EPS is 12.95 and PE is: 37.04
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


