Munafa Stock Market Course + Intraday & FNO calls 
WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 519.18 and 542.33
| Intraday Target 1 | 500.45 |
| Intraday Target 2 | 514.75 |
| Intraday Target 3 | 523.6 |
| Intraday Target 4 | 537.9 |
| Intraday Target 5 | 546.75 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.05 (1.21%) | 518.00 | 509.30 - 532.45 | 0.5121 times | Wed 01 April 2026 | 522.75 (7.61%) | 509.80 | 500.85 - 525.00 | 0.8153 times | Mon 30 March 2026 | 485.80 (-1.15%) | 480.00 | 476.55 - 520.00 | 1.736 times | Fri 27 March 2026 | 491.45 (-3.11%) | 505.00 | 489.90 - 506.45 | 1.6465 times | Wed 25 March 2026 | 507.20 (1.25%) | 505.95 | 505.00 - 518.45 | 1.0525 times | Tue 24 March 2026 | 500.95 (-1.47%) | 518.00 | 498.50 - 520.00 | 1.082 times | Mon 23 March 2026 | 508.40 (-2.28%) | 518.50 | 502.00 - 518.55 | 1.1468 times | Fri 20 March 2026 | 520.25 (0.93%) | 518.20 | 517.15 - 529.50 | 0.7746 times | Thu 19 March 2026 | 515.45 (-0.8%) | 516.00 | 511.20 - 526.00 | 0.7293 times | Wed 18 March 2026 | 519.60 (2.19%) | 505.65 | 504.95 - 522.00 | 0.5051 times | Tue 17 March 2026 | 508.45 (-1.22%) | 515.05 | 503.10 - 524.10 | 0.6619 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 502.8 and 558.7
| Weekly Target 1 | 456.78 |
| Weekly Target 2 | 492.92 |
| Weekly Target 3 | 512.68333333333 |
| Weekly Target 4 | 548.82 |
| Weekly Target 5 | 568.58 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.05 (7.65%) | 480.00 | 476.55 - 532.45 | 0.8002 times | Fri 27 March 2026 | 491.45 (-5.54%) | 518.50 | 489.90 - 520.00 | 1.2872 times | Fri 20 March 2026 | 520.25 (0.13%) | 519.60 | 502.00 - 529.50 | 0.9743 times | Fri 13 March 2026 | 519.60 (5.04%) | 492.25 | 483.05 - 540.90 | 1.5218 times | Fri 06 March 2026 | 494.65 (3.62%) | 456.40 | 455.00 - 498.00 | 0.8987 times | Fri 27 February 2026 | 477.35 (-1.49%) | 484.90 | 470.30 - 492.70 | 0.9964 times | Fri 20 February 2026 | 484.55 (-2.38%) | 492.35 | 483.05 - 496.05 | 0.8422 times | Fri 13 February 2026 | 496.35 (-1.7%) | 504.80 | 494.00 - 537.40 | 0.9038 times | Fri 06 February 2026 | 504.95 (1.02%) | 496.00 | 478.50 - 536.55 | 1.1267 times | Fri 30 January 2026 | 499.85 (-0.62%) | 501.50 | 489.45 - 509.00 | 0.6487 times | Fri 23 January 2026 | 502.95 (-3.9%) | 522.95 | 502.05 - 526.10 | 1.3362 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 514.95 and 546.55
| Monthly Target 1 | 489.18 |
| Monthly Target 2 | 509.12 |
| Monthly Target 3 | 520.78333333333 |
| Monthly Target 4 | 540.72 |
| Monthly Target 5 | 552.38 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.05 (8.9%) | 509.80 | 500.85 - 532.45 | 0.0746 times | Mon 30 March 2026 | 485.80 (1.77%) | 456.40 | 455.00 - 540.90 | 1.1044 times | Fri 27 February 2026 | 477.35 (-4.5%) | 496.00 | 470.30 - 537.40 | 0.8321 times | Fri 30 January 2026 | 499.85 (-4.83%) | 528.00 | 489.45 - 533.00 | 0.8054 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 1.0406 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 3.1428 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.6408 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.8486 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.6898 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.821 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.8655 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 492.03 and 577.93
| Yearly Target 1 | 422.42 |
| Yearly Target 2 | 475.73 |
| Yearly Target 3 | 508.31666666667 |
| Yearly Target 4 | 561.63 |
| Yearly Target 5 | 594.22 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.05 (0.73%) | 528.00 | 455.00 - 540.90 | 0.1601 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.8012 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.0962 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1459 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.1294 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.5992 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.0195 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3267 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.388 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3338 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.6093 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.73
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 539 and lower is at 481, while middle bands are at 496 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WonderlaHolidays stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WonderlaHolidays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WonderlaHolidays in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WonderlaHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.98 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 507.25 |
| 12 day DMA | 510.34 |
| 20 day DMA | 509.61 |
| 35 day DMA | 501.84 |
| 50 day DMA | 502.69 |
| 100 day DMA | 521.34 |
| 150 day DMA | 549.28 |
| 200 day DMA | 570.45 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.55 | 505.8 | 497.33 |
| 12 day EMA | 509.87 | 506.38 | 503.41 |
| 20 day EMA | 507.84 | 505.61 | 503.81 |
| 35 day EMA | 507.45 | 506.18 | 505.2 |
| 50 day EMA | 504.87 | 503.88 | 503.11 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.25 | 501.63 | 498.76 |
| 12 day SMA | 510.34 | 509.55 | 509.65 |
| 20 day SMA | 509.61 | 506.73 | 504.46 |
| 35 day SMA | 501.84 | 501.5 | 500.99 |
| 50 day SMA | 502.69 | 502.53 | 502.54 |
| 100 day SMA | 521.34 | 521.66 | 522.16 |
| 150 day SMA | 549.28 | 550.02 | 550.79 |
| 200 day SMA | 570.45 | 571.08 | 571.8 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.03 and PE is: 43.98
Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)
Debt: 5.35 in crores
Market capitalization: 3116.91
EPS is 12.95 and PE is: 40.85
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
