NSE Wonderla Holidays Limited WONDERLA All indicator, Wonderla Holidays Limited WONDERLA indicators All technical analysis, Wonderla Holidays Limited WONDERLA indicators All free charts, Wonderla Holidays Limited WONDERLA indicators All historical values NSE

Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Daily Support: 545.93
Daily Resistance: 556.93
5 Day DMA Moving Average is 560.76
20 Day DMA Moving Average is 555.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	558.50	554.80	559.05	548.05	0.97 times
Thu 04 Dec 2025	0%	559.20	556.25	560.65	553.05	0.57 times
Wed 03 Dec 2025	-2.33%	567.80	556.25	570.10	545.20	1.79 times
Tue 02 Dec 2025	0.44%	568.00	569.50	574.45	564.80	1.05 times
Mon 01 Dec 2025	1.29%	562.00	567.00	572.55	560.50	0.95 times
Fri 28 Nov 2025	0.21%	559.20	559.80	562.00	550.00	13.63 times
Thu 27 Nov 2025	0.03%	558.60	558.65	564.00	555.55	0.82 times
Wed 26 Nov 2025	-2.37%	570.20	558.50	572.00	555.75	1.64 times
Tue 25 Nov 2025	5.53%	545.00	572.05	578.70	537.15	3.69 times
Mon 24 Nov 2025	-4.63%	568.05	542.05	568.05	533.45	8.18 times

Volume is calculated using 10 day average volume

NSE Wonderla Holidays Limited WONDERLA All indicator, Wonderla Holidays Limited WONDERLA indicators All technical analysis, Wonderla Holidays Limited WONDERLA indicators All free charts, Wonderla Holidays Limited WONDERLA indicators All historical values NSE

Below are charts of NSE Wonderla Holidays Limited WONDERLA All indicator, Wonderla Holidays Limited WONDERLA indicators All technical analysis, Wonderla Holidays Limited WONDERLA indicators All free charts, Wonderla Holidays Limited WONDERLA indicators All historical values NSE

Wonderla Holidays Limited WONDERLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wonderla Holidays Limited WONDERLA ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wonderla Holidays Limited WONDERLA are:

ADX	+DY	-DY
18.3	18.3	26.5
14.5	19.2	25.6
14.5	19.7	26.4
2.1	21.8	20.9
0.4	21.9	21.7
9.6	18.8	22.8
4.9	19.7	21.7
4.7	20.3	22.3
4.8	21.5	23.7
13.9	20.8	27.5

ADX charts for Wonderla Holidays Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wonderla Holidays Limited WONDERLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wonderla Holidays Limited is 555.8

50 day MA of Wonderla Holidays Limited is 571.75

100 day MA of Wonderla Holidays Limited is 601.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wonderla Holidays Limited WONDERLA is downtrend

Historical Moving averages values of Wonderla Holidays Limited WONDERLA are:

Price	20 day	50 day	100 day
554.80	555.8	571.75	601.31
556.25	556.28	573.25	602.16
556.25	556.52	574.92	602.92
569.50	557.34	576.62	603.73
567.00	557.75	578.05	604.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wonderla Holidays Limited WONDERLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wonderla Holidays Limited WONDERLA is: 92513.2 M

Current day volume is 0.634 times compared to averaged volume Wonderla Holidays Limited has

Historical price to volume measure of Wonderla Holidays Limited is:

Price	Percent Change	Percent change within day	Volume change
554.80	-0.26%	-0.66%	0.634 times
556.25	0%	-0.53%	0.371 times
556.25	-2.33%	-2.03%	1.171 times
569.50	0.44%	0.26%	0.687 times
567.00	1.29%	0.89%	0.625 times
559.80	0.21%	0.11%	8.939 times
558.65	0.03%	0.01%	0.537 times
558.50	-2.37%	-2.05%	1.072 times
572.05	5.53%	4.96%	2.423 times
542.05	-4.63%	-4.58%	5.361 times

Price to volume Charts of Wonderla Holidays Limited WONDERLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wonderla Holidays Limited WONDERLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wonderla Holidays Limited WONDERLA is: 555.8 & deviation is 14.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wonderla Holidays Limited WONDERLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
554.80	555.8	14.34	584.47	527.13
556.25	556.28	14.46	585.2	527.36
556.25	556.52	14.49	585.51	527.53
569.50	557.34	14.91	587.17	527.51
567.00	557.75	15.35	588.45	527.05

Bollinger Bands charts for Wonderla Holidays Limited WONDERLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wonderla Holidays Limited WONDERLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wonderla Holidays Limited WONDERLA

14 day Wonderla Holidays Limited WONDERLA RSI is: 49.67

According to RSI indicator, Buying is dominating the stock of Wonderla Holidays Limited WONDERLA

Historical values of RSI indicator for Wonderla Holidays Limited are as follows in descending order:

49.67 48.11 48.11 48.9 50.23 50.65 52.28 54.1 55.04 51.37 55.5 56.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wonderla Holidays Limited WONDERLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wonderla Holidays Limited WONDERLA

12,26,9 day Wonderla Holidays Limited WONDERLA MACD is: 559.54, 563.11, -3.5700000000001

According to MACD indicator, Prices of Wonderla Holidays Limited WONDERLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wonderla Holidays Limited WONDERLA are:

559.54, 563.11, -3.5700000000001
560.4, 563.77, -3.37
561.15, 564.37, -3.22
562.04, 565.02, -2.98
560.68, 564.66, -3.98
559.53, 564.47, -4.9400000000001
559.48, 564.84, -5.36
559.63, 565.34, -5.71
559.84, 565.89, -6.05
557.62, 565.4, -7.78

MACD charts of Wonderla Holidays Limited WONDERLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wonderla Holidays Limited WONDERLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wonderla Holidays Limited WONDERLA CCI is: -79

According to CCI indicator, Wonderla Holidays Limited WONDERLA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wonderla Holidays Limited

Historical CCI values of Wonderla Holidays Limited WONDERLA are:

-79 -51 -46 81 51 -45 -23 4 10 -141

CCI charts of Wonderla Holidays Limited WONDERLA are below. Second charts towards left.

Wonderla Holidays Limited WONDERLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wonderla Holidays Limited WONDERLA Stochastics is: 52

According to Stochastics indicator, Selling is coming in Wonderla Holidays Limited

Wonderla Holidays Limited WONDERLA is neither over-bought, nor over-sold

Historical Stochastics values of Wonderla Holidays Limited WONDERLA are:

52 52 52 52 52 52 52 52 52 52

Wonderla Holidays Limited WONDERLA Stochastics charts are below. Third charts to the left, at the bottom