ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 514.58
  • 12Day Average: 507.93
  • 20Day Average: 507.34
  • 50Day Average: 521.12
  • 100Day Average: 548.02
  • 150Day Average: 575.65

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

509.86, 512.86, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

5.01, 23.93, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 496.35 494.00 to 510.00 -2.65% 1.28 times
12 Thu Feb 2026 509.85 508.00 to 519.95 -1.97% 1.02 times
11 Wed Feb 2026 520.10 516.80 to 530.75 -1.77% 0.71 times
10 Tue Feb 2026 529.45 517.15 to 537.40 2.38% 1.02 times
09 Mon Feb 2026 517.15 504.15 to 519.50 2.42% 1.01 times
06 Fri Feb 2026 504.95 495.00 to 512.50 -1.99% 0.87 times
05 Thu Feb 2026 515.20 506.90 to 523.00 -0.79% 0.59 times
04 Wed Feb 2026 519.30 501.90 to 536.55 2.52% 1.74 times
03 Tue Feb 2026 506.55 490.20 to 511.50 4.28% 1.15 times
02 Mon Feb 2026 485.75 478.50 to 493.90 -1% 0.91 times
01 Sun Feb 2026 490.65 485.00 to 499.85 -1.84% 1 times
30 Fri Jan 2026 499.85 489.45 to 501.80 0.81% 0.57 times

Technical analysis forecast for WONDERLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WONDERLA WONDERLA at this time. Stock is falling and might fall more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WONDERLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WONDERLA stays below 500.1, but if it comes above 500.1, then a intra day buy could be more profitable.
If you take a sell trade below 500.1, then use 500.1 as stoploss and 486.8 as target. However if you take a buy trade in WONDERLA, then use 500.1 as stoploss and 511.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top