ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 470.95
  • 12Day Average: 472.11
  • 20Day Average: 481.54
  • 50Day Average: 480.66
  • 100Day Average: 498.22
  • 150Day Average: 503.82

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

474.31, 479.04, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.01, 12.53, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 471.70 466.05 to 474.90 -0.13% 0.64 times
21 Tue Jul 2026 472.30 466.60 to 474.90 0.32% 0.34 times
20 Mon Jul 2026 470.80 461.00 to 473.70 0.23% 0.54 times
17 Fri Jul 2026 469.70 462.30 to 472.00 -0.12% 0.7 times
16 Thu Jul 2026 470.25 466.20 to 473.45 0.02% 0.69 times
15 Wed Jul 2026 470.15 468.00 to 474.00 -0.02% 0.47 times
14 Tue Jul 2026 470.25 468.10 to 477.80 -0.47% 0.6 times
13 Mon Jul 2026 472.45 465.40 to 479.00 -0.38% 1.5 times
10 Fri Jul 2026 474.25 469.00 to 477.00 1.1% 0.62 times
09 Thu Jul 2026 469.10 463.80 to 475.00 0.95% 1.24 times
08 Wed Jul 2026 464.70 461.65 to 485.90 -5.1% 3.28 times
07 Tue Jul 2026 489.65 485.00 to 494.85 -0.62% 0.41 times

Technical analysis forecast for WONDERLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WONDERLA WONDERLA at this time. Stock is falling and might fall more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WONDERLA is bearish for shortterm, and stock might move down till 464.8 or till 449.9. Use a stoploss of 477.28 and if the stock hits stoploss, then it can shoot up till 489.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top