ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 480.89
  • 12Day Average: 506.49
  • 20Day Average: 516.33
  • 50Day Average: 515.59
  • 100Day Average: 512.95
  • 150Day Average: 529.97

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

499.76, 511.01, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

18.28, 15.78, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 472.50 466.50 to 487.00 -2.06% 0.31 times
14 Thu May 2026 482.45 476.50 to 486.00 -0.16% 0.21 times
13 Wed May 2026 483.20 474.05 to 488.95 0.75% 0.21 times
12 Tue May 2026 479.60 474.10 to 494.30 -1.46% 0.66 times
11 Mon May 2026 486.70 485.00 to 508.75 -4.09% 0.85 times
08 Fri May 2026 507.45 498.70 to 533.90 -3.63% 1.78 times
07 Thu May 2026 526.55 515.00 to 561.50 -0.48% 5.18 times
06 Wed May 2026 529.10 526.10 to 533.40 0.61% 0.39 times
05 Tue May 2026 525.90 520.30 to 545.00 -0.84% 0.32 times
04 Mon May 2026 530.35 524.60 to 534.90 0.56% 0.19 times
30 Thu Apr 2026 527.40 518.00 to 532.80 0.14% 0.19 times
29 Wed Apr 2026 526.65 523.95 to 534.00 0.12% 0.11 times

Technical analysis forecast for WONDERLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WONDERLA WONDERLA at this time. Stock is falling and might fall more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WONDERLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WONDERLA stays below 486.4, but if it comes above 486.4, then a intra day buy could be more profitable.
If you take a sell trade below 486.4, then use 486.4 as stoploss and 460.3 as target. However if you take a buy trade in WONDERLA, then use 486.4 as stoploss and 508.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top