ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 485.14
  • 12Day Average: 478.28
  • 20Day Average: 478.38
  • 50Day Average: 501.91
  • 100Day Average: 502.51
  • 150Day Average: 514.32

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

480.7, 484.37, -6.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.36, 21.45, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 480.70 475.05 to 485.00 -0.28% 1.25 times
18 Thu Jun 2026 482.05 475.65 to 493.90 -1.09% 1.72 times
17 Wed Jun 2026 487.35 476.50 to 499.00 -0.28% 2.31 times
16 Tue Jun 2026 488.70 485.25 to 490.00 0.37% 0.5 times
15 Mon Jun 2026 486.90 480.00 to 488.80 1.81% 0.93 times
12 Fri Jun 2026 478.25 465.60 to 482.00 2.72% 0.54 times
11 Thu Jun 2026 465.60 465.00 to 473.00 -1.65% 0.66 times
10 Wed Jun 2026 473.40 470.65 to 479.00 -0.87% 0.56 times
09 Tue Jun 2026 477.55 466.00 to 488.00 1.99% 0.72 times
08 Mon Jun 2026 468.25 461.95 to 475.00 -1.61% 1.41 times
05 Fri Jun 2026 475.90 471.05 to 479.45 0.25% 0.66 times
04 Thu Jun 2026 474.70 468.70 to 475.05 0.12% 0.85 times

Technical analysis forecast for WONDERLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WONDERLA WONDERLA at this time. Stock is falling and might fall more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WONDERLA is bearish for shortterm, and stock might move down till 476.1 or till 468.7. Use a stoploss of 482.17 and if the stock hits stoploss, then it can shoot up till 488.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top