ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 515.72
  • 12Day Average: 520.61
  • 20Day Average: 520.47
  • 50Day Average: 537.28
  • 100Day Average: 569.1
  • 150Day Average: 590.15

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

518.96, 525.45, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 14.2, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 511.50 510.70 to 521.95 0.19% 0.67 times
21 Wed Jan 2026 510.55 504.05 to 519.60 -0.29% 1.4 times
20 Tue Jan 2026 512.05 509.20 to 524.45 -1.75% 1.87 times
19 Mon Jan 2026 521.15 518.70 to 526.10 -0.42% 0.63 times
16 Fri Jan 2026 523.35 521.55 to 533.00 -0.69% 1.33 times
14 Wed Jan 2026 527.00 523.55 to 530.10 0.4% 0.37 times
13 Tue Jan 2026 524.90 510.80 to 528.00 1.84% 1.29 times
12 Mon Jan 2026 515.40 512.00 to 520.85 -1.42% 0.99 times
09 Fri Jan 2026 522.85 520.00 to 531.90 -0.44% 0.77 times
08 Thu Jan 2026 525.15 515.30 to 532.20 -0.45% 0.93 times
07 Wed Jan 2026 527.55 522.50 to 530.00 0.31% 0.41 times
06 Tue Jan 2026 525.90 521.00 to 527.45 0.2% 0.38 times

Technical analysis forecast for WONDERLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WONDERLA WONDERLA at this time. Stock is falling and might fall more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WONDERLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WONDERLA stays below 516, but if it comes above 516, then a intra day buy could be more profitable.
If you take a sell trade below 516, then use 516 as stoploss and 508.2 as target. However if you take a buy trade in WONDERLA, then use 516 as stoploss and 522.57 as target.

Tomorrow's movement Prediction of WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top