ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 523.16
  • 12Day Average: 500.56
  • 20Day Average: 494.96
  • 50Day Average: 505.81
  • 100Day Average: 528.41
  • 150Day Average: 556.23

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

507.43, 503.37, -0.86
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 26.51, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 514.75 502.00 to 519.60 -0.93% 1.07 times
13 Fri Mar 2026 519.60 516.00 to 532.75 -0.82% 0.99 times
12 Thu Mar 2026 523.90 514.40 to 529.75 0.02% 0.45 times
11 Wed Mar 2026 523.80 520.00 to 540.90 -1.86% 1.18 times
10 Tue Mar 2026 533.75 496.75 to 539.35 7.36% 2.26 times
09 Mon Mar 2026 497.15 483.05 to 502.90 0.51% 1.03 times
06 Fri Mar 2026 494.65 487.05 to 498.00 0.9% 1.07 times
05 Thu Mar 2026 490.25 482.05 to 494.00 1.1% 0.5 times
04 Wed Mar 2026 484.90 460.40 to 489.45 2.85% 1.24 times
02 Mon Mar 2026 471.45 455.00 to 476.10 -1.24% 0.68 times
27 Fri Feb 2026 477.35 470.30 to 485.50 0.46% 0.61 times
26 Thu Feb 2026 475.15 471.10 to 480.80 -0.72% 0.92 times

Technical analysis forecast of WONDERLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WONDERLA WONDERLA at this time. Stock is rising and might rise more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WONDERLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.4 as stoploss in an intra day sell trade for a target of 503.72. However, stock will show a bullish move above 521.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top