ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 516.54
  • 12Day Average: 525.22
  • 20Day Average: 534.69
  • 50Day Average: 551.94
  • 100Day Average: 582.19
  • 150Day Average: 603.39

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

525.86, 536.9, -10.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.77, 15.25, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 525.20 515.55 to 526.00 2.01% 0.39 times
30 Tue Dec 2025 514.85 510.00 to 526.80 -1.24% 0.82 times
29 Mon Dec 2025 521.30 505.00 to 524.00 3.01% 1.29 times
26 Fri Dec 2025 506.05 505.15 to 518.70 -1.8% 1.73 times
24 Wed Dec 2025 515.30 514.05 to 526.10 -1.42% 1.73 times
23 Tue Dec 2025 522.70 522.00 to 534.70 -1.48% 1.19 times
22 Mon Dec 2025 530.55 527.10 to 556.00 -1.11% 1.36 times
19 Fri Dec 2025 536.50 528.30 to 538.00 1.16% 0.34 times
18 Thu Dec 2025 530.35 524.00 to 535.00 0.71% 0.46 times
17 Wed Dec 2025 526.60 525.55 to 536.20 -1.27% 0.43 times
16 Tue Dec 2025 533.35 529.00 to 540.40 -1.2% 0.64 times
15 Mon Dec 2025 539.85 534.00 to 549.85 -0.69% 0.77 times

Technical analysis forecast for WONDERLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WONDERLA WONDERLA at this time. Stock is falling and might fall more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WONDERLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.4 as stoploss in an intra day buy trade for a target of 532.56. However, stock will show a bearish move below 518.4.

Tomorrow's movement Prediction of WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top