ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 493.83
  • 12Day Average: 483.72
  • 20Day Average: 483.71
  • 50Day Average: 502.02
  • 100Day Average: 494.42
  • 150Day Average: 496.92

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

489.3, 490.34, -5.63
Indicator MACD is in negative zone

Indicator ADX (14)

10.33, 22.87, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 518.75 496.45 to 522.00 3.87% 0.79 times
12 Thu Nov 2026 499.40 485.00 to 501.80 3% 0.4 times
11 Wed Nov 2026 484.85 483.40 to 491.40 0.01% 0.28 times
09 Mon Nov 2026 484.80 478.05 to 487.00 0.72% 0.25 times
08 Sun Nov 2026 481.35 463.20 to 482.90 0.96% 0.09 times
06 Fri Nov 2026 476.75 460.15 to 481.00 0.26% 0.54 times
05 Thu Nov 2026 475.50 466.30 to 478.95 1.39% 0.31 times
03 Tue Nov 2026 469.00 447.05 to 478.00 2.66% 0.95 times
02 Mon Nov 2026 456.85 450.75 to 493.75 -7.02% 6.76 times
30 Fri Oct 2026 491.35 480.80 to 497.75 1.06% 0.26 times
29 Thu Oct 2026 486.20 473.00 to 488.40 1.32% 0.14 times
28 Wed Oct 2026 479.85 475.60 to 485.95 -1.4% 0.13 times

Technical analysis forecast of WONDERLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WONDERLA WONDERLA at this time. Stock is rising and might rise more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WONDERLA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 521.2, for a target of 503.7 or 489.12

Tomorrow's movement Prediction of WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WONDERLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top