ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 560.76
  • 12Day Average: 562.02
  • 20Day Average: 555.8
  • 50Day Average: 571.75
  • 100Day Average: 601.31
  • 150Day Average: 618.56

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

559.54, 563.11, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 18.32, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 554.80 548.05 to 559.05 -0.26% 0.28 times
04 Thu Dec 2025 556.25 553.05 to 560.65 0% 0.17 times
03 Wed Dec 2025 556.25 545.20 to 570.10 -2.33% 0.52 times
02 Tue Dec 2025 569.50 564.80 to 574.45 0.44% 0.31 times
01 Mon Dec 2025 567.00 560.50 to 572.55 1.29% 0.28 times
28 Fri Nov 2025 559.80 550.00 to 562.00 0.21% 4 times
27 Thu Nov 2025 558.65 555.55 to 564.00 0.03% 0.24 times
26 Wed Nov 2025 558.50 555.75 to 572.00 -2.37% 0.48 times
25 Tue Nov 2025 572.05 537.15 to 578.70 5.53% 1.08 times
24 Mon Nov 2025 542.05 533.45 to 568.05 -4.63% 2.4 times
21 Fri Nov 2025 568.35 564.50 to 581.05 -2.19% 0.52 times
20 Thu Nov 2025 581.05 566.05 to 584.00 1.63% 0.78 times

Technical analysis forecast for WONDERLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WONDERLA WONDERLA at this time. Stock is falling and might fall more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WONDERLA is bearish for shortterm, and stock might move down till 546.7 or till 529.5. Use a stoploss of 561.01 and if the stock hits stoploss, then it can shoot up till 575.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top