ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 520.36
  • 12Day Average: 528.61
  • 20Day Average: 516
  • 50Day Average: 492.23
  • 100Day Average: 492.88
  • 150Day Average: 498.86

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

520.88, 511.63, 11.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.8, 19.52, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 520.95 504.10 to 530.45 0.37% 1.15 times
10 Thu Sep 2026 519.05 517.15 to 521.45 0.38% 0.28 times
09 Wed Sep 2026 517.10 510.20 to 524.95 -0.25% 0.47 times
08 Tue Sep 2026 518.40 515.00 to 532.00 -1.5% 0.68 times
07 Mon Sep 2026 526.30 521.10 to 538.60 -1.42% 0.64 times
04 Fri Sep 2026 533.90 520.00 to 536.70 1.65% 1.17 times
03 Thu Sep 2026 525.25 522.85 to 537.00 -0.81% 0.57 times
02 Wed Sep 2026 529.55 524.75 to 543.95 -1.25% 1.04 times
01 Tue Sep 2026 536.25 532.05 to 541.60 -0.19% 0.75 times
31 Mon Aug 2026 537.25 530.05 to 542.55 0.03% 1.28 times
28 Fri Aug 2026 537.10 532.80 to 555.00 -0.95% 3.12 times
27 Thu Aug 2026 542.25 515.00 to 547.00 5.08% 4.99 times

Technical analysis forecast of WONDERLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WONDERLA WONDERLA at this time. Stock is rising and might rise more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WONDERLA is bullish for shortterm, and stock might move up till 536.2 or till 560.9. Use a stoploss of 515.55 and if this stock hits its stoploss, then it can fall down till 494.93

Tomorrow's movement Prediction of WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WONDERLA is strongly bullish. It has broken a strong resistance of 517 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top