ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 531.16
  • 12Day Average: 516.78
  • 20Day Average: 517.36
  • 50Day Average: 505.09
  • 100Day Average: 520.49
  • 150Day Average: 546.26

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

522.88, 515.03, 4.72
Indicator MACD is in positive zone

Indicator ADX (14)

29.72, 21.87, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 538.85 536.35 to 551.60 0.22% 0.46 times
09 Thu Apr 2026 537.65 527.00 to 545.00 0.41% 0.58 times
08 Wed Apr 2026 535.45 529.15 to 547.95 1.89% 0.87 times
07 Tue Apr 2026 525.50 511.00 to 533.45 1.38% 1.17 times
06 Mon Apr 2026 518.35 511.55 to 529.95 -2.02% 1.09 times
02 Thu Apr 2026 529.05 509.30 to 532.45 1.21% 0.47 times
01 Wed Apr 2026 522.75 500.85 to 525.00 7.61% 0.75 times
30 Mon Mar 2026 485.80 476.55 to 520.00 -1.15% 1.6 times
27 Fri Mar 2026 491.45 489.90 to 506.45 -3.11% 1.51 times
25 Wed Mar 2026 507.20 505.00 to 518.45 1.25% 0.97 times
24 Tue Mar 2026 500.95 498.50 to 520.00 -1.47% 0.99 times
23 Mon Mar 2026 508.40 502.00 to 518.55 -2.28% 1.05 times

Technical analysis forecast of WONDERLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WONDERLA WONDERLA at this time. Stock is rising and might rise more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WONDERLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WONDERLA stays above 531.1, but if it comes below 531.1, then a intra day sell could be more profitable.
If you take a sell trade below 531.1, then use 531.1 as stoploss and 517.45 as target. However if you take a buy trade in WONDERLA, then use 531.1 as stoploss and 547.6 as target.

Tomorrow's movement Prediction of WONDERLA is strongly bullish. It has broken a strong resistance of 526 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top