ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WONDERLA Historical charts - Wonderla Holidays Limited

Historical charts for Stock WONDERLA - Share Wonderla Holidays Limited trades in NSE under Other Leisure Facilities

Moving Averages for

  • 5Day Average: 502.51
  • 12Day Average: 509.87
  • 20Day Average: 514.68
  • 50Day Average: 501.72
  • 100Day Average: 491.19
  • 150Day Average: 499.39

WONDERLA Indicators & signals

Indicator MACD (12,26,9)

507.59, 509.45, 1.74
Indicator MACD is in negative zone

Indicator ADX (14)

33.46, 13.53, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WONDERLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 495.10 488.00 to 501.90 -1.04% 1.67 times
30 Wed Sep 2026 500.30 498.00 to 506.40 -0.23% 0.54 times
29 Tue Sep 2026 501.45 491.25 to 504.95 -0.81% 0.92 times
28 Mon Sep 2026 505.55 504.00 to 511.75 -0.9% 1.01 times
25 Fri Sep 2026 510.15 508.00 to 513.40 0.04% 0.91 times
24 Thu Sep 2026 509.95 506.05 to 511.70 -0.16% 1.3 times
23 Wed Sep 2026 510.75 510.00 to 515.40 -0.08% 0.56 times
22 Tue Sep 2026 511.15 510.00 to 517.00 -0.16% 0.98 times
21 Mon Sep 2026 511.95 509.95 to 529.40 -3.01% 1.56 times
18 Fri Sep 2026 527.85 516.05 to 529.80 2.17% 1.51 times
17 Thu Sep 2026 516.65 511.40 to 521.95 -0.18% 0.71 times
16 Wed Sep 2026 517.60 504.65 to 520.00 0.66% 1.14 times

Technical analysis forecast for WONDERLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WONDERLA WONDERLA at this time. Stock is falling and might fall more.

It appears as if WONDERLA WONDERLA gave a large move recently.

Stock of WONDERLA (WONDERLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WONDERLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WONDERLA stays below 500.2, but if it comes above 500.2, then a intra day buy could be more profitable.
If you take a sell trade below 500.2, then use 500.2 as stoploss and 488.8 as target. However if you take a buy trade in WONDERLA, then use 500.2 as stoploss and 509.74 as target.

Tomorrow's movement Prediction of WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.43

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WONDERLA Historical charts - Share Wonderla Holidays Limited

 

Back to top