ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 536 and 551.9

Intraday Target 1532.4
Intraday Target 2539.6
Intraday Target 3548.3
Intraday Target 4555.5
Intraday Target 5564.2

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Mon 08 December 2025 546.80 (-1.44%) 552.00 541.10 - 557.00 0.3214 times
Fri 05 December 2025 554.80 (-0.26%) 558.50 548.05 - 559.05 0.3729 times
Thu 04 December 2025 556.25 (0%) 559.20 553.05 - 560.65 0.2183 times
Wed 03 December 2025 556.25 (-2.33%) 567.80 545.20 - 570.10 0.6888 times
Tue 02 December 2025 569.50 (0.44%) 568.00 564.80 - 574.45 0.404 times
Mon 01 December 2025 567.00 (1.29%) 562.00 560.50 - 572.55 0.3672 times
Fri 28 November 2025 559.80 (0.21%) 559.20 550.00 - 562.00 5.2562 times
Thu 27 November 2025 558.65 (0.03%) 558.60 555.55 - 564.00 0.3159 times
Wed 26 November 2025 558.50 (-2.37%) 570.20 555.75 - 572.00 0.6305 times
Tue 25 November 2025 572.05 (5.53%) 545.00 537.15 - 578.70 1.4247 times
Mon 24 November 2025 542.05 (-4.63%) 568.05 533.45 - 568.05 3.1526 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 536 and 551.9

Weekly Target 1532.4
Weekly Target 2539.6
Weekly Target 3548.3
Weekly Target 4555.5
Weekly Target 5564.2

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Mon 08 December 2025 546.80 (-1.44%) 552.00 541.10 - 557.00 0.0977 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.6236 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 3.277 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 1.8328 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 2.1113 times
Fri 07 November 2025 564.55 (-1.35%) 572.30 543.15 - 590.00 0.5828 times
Fri 31 October 2025 572.30 (-0.37%) 579.05 565.00 - 579.65 0.612 times
Fri 24 October 2025 574.45 (-0.85%) 583.00 568.00 - 599.00 0.3433 times
Fri 17 October 2025 579.35 (-0.82%) 582.50 575.10 - 599.00 0.2673 times
Fri 10 October 2025 584.15 (-1.61%) 597.70 578.05 - 602.35 0.2521 times
Fri 03 October 2025 593.70 (-3.05%) 612.35 552.50 - 616.60 1.2176 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 527.28 and 560.63

Monthly Target 1520.77
Monthly Target 2533.78
Monthly Target 3554.11666666667
Monthly Target 4567.13
Monthly Target 5587.47

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 08 December 2025 546.80 (-2.32%) 562.00 541.10 - 574.45 0.27 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 2.9211 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.5956 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.7887 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.6411 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7631 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8044 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 0.9896 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8534 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.373 times
Fri 28 February 2025 639.35 (-9.61%) 716.40 600.00 - 728.00 0.953 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 368.13 and 697.68

Yearly Target 1308.57
Yearly Target 2427.68
Yearly Target 3638.11666666667
Yearly Target 4757.23
Yearly Target 5967.67

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 08 December 2025 546.80 (-25.18%) 734.85 519.00 - 848.55 0.729 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0534 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.0621 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0462 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5367 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 0.9797 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3139 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3728 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3208 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5855 times
Thu 31 December 2015 404.60 (0%) 274.15 273.30 - 429.85 0.4117 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 557.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 15 points

Upper Bollinger band is at 584 and lower is at 527, while middle bands are at 541 and 570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.16 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 556.72
12 day DMA 559.17
20 day DMA 555.12
35 day DMA 562.76
50 day DMA 570.21
100 day DMA 600.46
150 day DMA 617.58
200 day DMA 628.45

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA554.46558.29560.03
12 day EMA557.58559.54560.4
20 day EMA559.76561.12561.79
35 day EMA566.6567.77568.53
50 day EMA574.12575.23576.06

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA556.72560.76561.76
12 day SMA559.17562.02563.43
20 day SMA555.12555.8556.28
35 day SMA562.76563.7564.4
50 day SMA570.21571.75573.25
100 day SMA600.46601.31602.16
150 day SMA617.58618.56619.36
200 day SMA628.45629.09629.64

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 15.83 and PE is: 34.54

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

EPS is 17.23 and PE is: 31.74

Last quarter profit: (March 2025 quarter) 11.01 crores (-51.30%)

Debt: 5.32 in crores

Market capitalization: 4171.66

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top