WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 513.15 and 532.15
| Intraday Target 1 | 497.77 |
| Intraday Target 2 | 509.53 |
| Intraday Target 3 | 516.76666666667 |
| Intraday Target 4 | 528.53 |
| Intraday Target 5 | 535.77 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 521.30 (3.01%) | 506.05 | 505.00 - 524.00 | 1.2976 times | Fri 26 December 2025 | 506.05 (-1.8%) | 518.00 | 505.15 - 518.70 | 1.7407 times | Wed 24 December 2025 | 515.30 (-1.42%) | 526.10 | 514.05 - 526.10 | 1.7383 times | Tue 23 December 2025 | 522.70 (-1.48%) | 534.70 | 522.00 - 534.70 | 1.2006 times | Mon 22 December 2025 | 530.55 (-1.11%) | 543.95 | 527.10 - 556.00 | 1.3689 times | Fri 19 December 2025 | 536.50 (1.16%) | 534.25 | 528.30 - 538.00 | 0.3403 times | Thu 18 December 2025 | 530.35 (0.71%) | 526.60 | 524.00 - 535.00 | 0.4632 times | Wed 17 December 2025 | 526.60 (-1.27%) | 533.35 | 525.55 - 536.20 | 0.4305 times | Tue 16 December 2025 | 533.35 (-1.2%) | 540.40 | 529.00 - 540.40 | 0.6421 times | Mon 15 December 2025 | 539.85 (-0.69%) | 546.50 | 534.00 - 549.85 | 0.7778 times | Fri 12 December 2025 | 543.60 (-0.3%) | 548.00 | 540.00 - 548.00 | 0.4157 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 513.15 and 532.15
| Weekly Target 1 | 497.77 |
| Weekly Target 2 | 509.53 |
| Weekly Target 3 | 516.76666666667 |
| Weekly Target 4 | 528.53 |
| Weekly Target 5 | 535.77 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 521.30 (3.01%) | 506.05 | 505.00 - 524.00 | 0.168 times | Fri 26 December 2025 | 506.05 (-5.68%) | 543.95 | 505.15 - 556.00 | 0.7831 times | Fri 19 December 2025 | 536.50 (-1.31%) | 546.50 | 524.00 - 549.85 | 0.3436 times | Fri 12 December 2025 | 543.60 (-2.02%) | 552.00 | 535.30 - 560.00 | 0.3576 times | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 0.5758 times | Fri 28 November 2025 | 559.80 (-1.5%) | 568.05 | 533.45 - 578.70 | 3.0262 times | Fri 21 November 2025 | 568.35 (8.52%) | 523.75 | 520.70 - 584.00 | 1.6925 times | Fri 14 November 2025 | 523.75 (-7.23%) | 570.00 | 519.00 - 575.40 | 1.9497 times | Fri 07 November 2025 | 564.55 (-1.35%) | 572.30 | 543.15 - 590.00 | 0.5382 times | Fri 31 October 2025 | 572.30 (-0.37%) | 579.05 | 565.00 - 579.65 | 0.5652 times | Fri 24 October 2025 | 574.45 (-0.85%) | 583.00 | 568.00 - 599.00 | 0.317 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 478.43 and 547.88
| Monthly Target 1 | 464.13 |
| Monthly Target 2 | 492.72 |
| Monthly Target 3 | 533.58333333333 |
| Monthly Target 4 | 562.17 |
| Monthly Target 5 | 603.03 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 521.30 (-6.88%) | 562.00 | 505.00 - 574.45 | 0.8494 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 2.7471 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.5601 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.7417 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.603 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.7176 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.7565 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 0.9307 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.8026 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.2912 times | Fri 28 February 2025 | 639.35 (-9.61%) | 716.40 | 600.00 - 728.00 | 0.8963 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 341.38 and 684.93
| Yearly Target 1 | 281.4 |
| Yearly Target 2 | 401.35 |
| Yearly Target 3 | 624.95 |
| Yearly Target 4 | 744.9 |
| Yearly Target 5 | 968.5 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 521.30 (-28.67%) | 734.85 | 505.00 - 848.55 | 0.7633 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.0495 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.0544 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.0386 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.531 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 0.976 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3128 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3715 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3196 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.5833 times | Thu 31 December 2015 | 404.60 (0%) | 274.15 | 273.30 - 429.85 | 0.4102 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 17 points
Upper Bollinger band is at 573 and lower is at 507, while middle bands are at 524 and 556
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WonderlaHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.42 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 519.18 |
| 12 day DMA | 529.28 |
| 20 day DMA | 539.51 |
| 35 day DMA | 545.78 |
| 50 day DMA | 554.32 |
| 100 day DMA | 584.21 |
| 150 day DMA | 605.38 |
| 200 day DMA | 621.28 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.55 | 518.68 | 524.99 |
| 12 day EMA | 528 | 529.22 | 533.43 |
| 20 day EMA | 535.22 | 536.69 | 539.91 |
| 35 day EMA | 544.82 | 546.2 | 548.56 |
| 50 day EMA | 553.14 | 554.44 | 556.41 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.18 | 522.22 | 527.08 |
| 12 day SMA | 529.28 | 530.83 | 534.35 |
| 20 day SMA | 539.51 | 541.44 | 544.07 |
| 35 day SMA | 545.78 | 547.02 | 548.58 |
| 50 day SMA | 554.32 | 555.48 | 556.98 |
| 100 day SMA | 584.21 | 585.25 | 586.54 |
| 150 day SMA | 605.38 | 606.4 | 607.38 |
| 200 day SMA | 621.28 | 621.98 | 622.67 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.95 and PE is: 40.25
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
EPS is 15.83 and PE is: 32.93
Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)
Debt: 5.32 in crores
Market capitalization: 3888.97
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


