WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 455.95 and 469.75
| Intraday Target 1 | 453.07 |
| Intraday Target 2 | 458.83 |
| Intraday Target 3 | 466.86666666667 |
| Intraday Target 4 | 472.63 |
| Intraday Target 5 | 480.67 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 464.60 (-1.51%) | 468.15 | 461.10 - 474.90 | 1.2496 times | Wed 22 July 2026 | 471.70 (-0.13%) | 472.30 | 466.05 - 474.90 | 0.9142 times | Tue 21 July 2026 | 472.30 (0.32%) | 470.80 | 466.60 - 474.90 | 0.492 times | Mon 20 July 2026 | 470.80 (0.23%) | 473.70 | 461.00 - 473.70 | 0.7791 times | Fri 17 July 2026 | 469.70 (-0.12%) | 470.00 | 462.30 - 472.00 | 1.0008 times | Thu 16 July 2026 | 470.25 (0.02%) | 470.60 | 466.20 - 473.45 | 0.9927 times | Wed 15 July 2026 | 470.15 (-0.02%) | 474.00 | 468.00 - 474.00 | 0.6784 times | Tue 14 July 2026 | 470.25 (-0.47%) | 472.00 | 468.10 - 477.80 | 0.8605 times | Mon 13 July 2026 | 472.45 (-0.38%) | 474.20 | 465.40 - 479.00 | 2.1431 times | Fri 10 July 2026 | 474.25 (1.1%) | 477.00 | 469.00 - 477.00 | 0.8896 times | Thu 09 July 2026 | 469.10 (0.95%) | 467.00 | 463.80 - 475.00 | 1.7798 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 455.85 and 469.75
| Weekly Target 1 | 452.93 |
| Weekly Target 2 | 458.77 |
| Weekly Target 3 | 466.83333333333 |
| Weekly Target 4 | 472.67 |
| Weekly Target 5 | 480.73 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 464.60 (-1.09%) | 473.70 | 461.00 - 474.90 | 0.544 times | Fri 17 July 2026 | 469.70 (-0.96%) | 474.20 | 462.30 - 479.00 | 0.8988 times | Fri 10 July 2026 | 474.25 (-5.01%) | 499.25 | 461.65 - 500.45 | 1.3987 times | Fri 03 July 2026 | 499.25 (0.7%) | 500.00 | 490.05 - 504.00 | 1.3361 times | Thu 25 June 2026 | 495.80 (3.14%) | 481.00 | 472.60 - 500.00 | 1.1932 times | Fri 19 June 2026 | 480.70 (0.51%) | 483.70 | 475.05 - 499.00 | 1.2028 times | Fri 12 June 2026 | 478.25 (0.49%) | 475.00 | 461.95 - 488.00 | 0.6973 times | Fri 05 June 2026 | 475.90 (0.32%) | 474.10 | 467.65 - 481.45 | 0.6332 times | Fri 29 May 2026 | 474.40 (-1.43%) | 490.20 | 473.00 - 493.00 | 1.0712 times | Fri 22 May 2026 | 481.30 (1.86%) | 471.50 | 464.10 - 489.40 | 1.0247 times | Fri 15 May 2026 | 472.50 (-6.89%) | 507.45 | 466.50 - 508.75 | 2.4529 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 441.45 and 484.15
| Monthly Target 1 | 433.73 |
| Monthly Target 2 | 449.17 |
| Monthly Target 3 | 476.43333333333 |
| Monthly Target 4 | 491.87 |
| Monthly Target 5 | 519.13 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 464.60 (-6.17%) | 494.80 | 461.00 - 503.70 | 0.5454 times | Tue 30 June 2026 | 495.15 (4.37%) | 474.10 | 461.95 - 504.00 | 0.5583 times | Fri 29 May 2026 | 474.40 (-10.05%) | 525.85 | 464.10 - 561.50 | 1.8317 times | Thu 30 April 2026 | 527.40 (8.56%) | 509.80 | 500.85 - 572.90 | 0.8488 times | Mon 30 March 2026 | 485.80 (1.77%) | 456.40 | 455.00 - 540.90 | 0.9073 times | Fri 27 February 2026 | 477.35 (-4.5%) | 496.00 | 470.30 - 537.40 | 0.6836 times | Fri 30 January 2026 | 499.85 (-4.83%) | 528.00 | 489.45 - 533.00 | 0.6616 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 0.8549 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 2.5819 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.5264 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.6971 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 400.85 and 518.75
| Yearly Target 1 | 379.6 |
| Yearly Target 2 | 422.1 |
| Yearly Target 3 | 497.5 |
| Yearly Target 4 | 540 |
| Yearly Target 5 | 615.4 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 464.60 (-11.54%) | 528.00 | 455.00 - 572.90 | 0.4072 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.7811 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.0687 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.092 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.0759 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.5591 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 0.9939 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3185 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3783 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3254 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.594 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 13 points
Upper Bollinger band is at 506 and lower is at 455, while middle bands are at 468 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.
WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WonderlaHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.59 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 469.82 |
| 12 day DMA | 470.02 |
| 20 day DMA | 480.12 |
| 35 day DMA | 480.53 |
| 50 day DMA | 480.36 |
| 100 day DMA | 498 |
| 150 day DMA | 503.28 |
| 200 day DMA | 519.2 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.22 | 471.53 | 471.45 |
| 12 day EMA | 472.81 | 474.3 | 474.77 |
| 20 day EMA | 476.05 | 477.25 | 477.83 |
| 35 day EMA | 479.12 | 479.98 | 480.47 |
| 50 day EMA | 481.39 | 482.08 | 482.5 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.82 | 470.95 | 470.64 |
| 12 day SMA | 470.02 | 472.11 | 473.86 |
| 20 day SMA | 480.12 | 481.54 | 482.71 |
| 35 day SMA | 480.53 | 480.81 | 480.88 |
| 50 day SMA | 480.36 | 480.66 | 480.96 |
| 100 day SMA | 498 | 498.22 | 498.35 |
| 150 day SMA | 503.28 | 503.82 | 504.27 |
| 200 day SMA | 519.2 | 519.69 | 520.39 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.89 and PE is: 36.04
Last quarter profit: (March 2026 quarter) 16.42 crores (24.52%)
Debt: 6.25 in crores
Market capitalization: 3145.85
EPS is 12.03 and PE is: 38.62
Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)
Debt: 5.35 in crores
Market capitalization: 3116.91
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


