Munafa Stock Market Course + Intraday & FNO calls 
WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 516.23 and 523.63
| Intraday Target 1 | 514.58 |
| Intraday Target 2 | 517.87 |
| Intraday Target 3 | 521.98333333333 |
| Intraday Target 4 | 525.27 |
| Intraday Target 5 | 529.38 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 521.15 (-0.42%) | 522.95 | 518.70 - 526.10 | 0.8315 times | Fri 16 January 2026 | 523.35 (-0.69%) | 527.00 | 521.55 - 533.00 | 1.7521 times | Wed 14 January 2026 | 527.00 (0.4%) | 524.90 | 523.55 - 530.10 | 0.4893 times | Tue 13 January 2026 | 524.90 (1.84%) | 513.00 | 510.80 - 528.00 | 1.7106 times | Mon 12 January 2026 | 515.40 (-1.42%) | 520.85 | 512.00 - 520.85 | 1.3112 times | Fri 09 January 2026 | 522.85 (-0.44%) | 521.00 | 520.00 - 531.90 | 1.023 times | Thu 08 January 2026 | 525.15 (-0.45%) | 525.00 | 515.30 - 532.20 | 1.2273 times | Wed 07 January 2026 | 527.55 (0.31%) | 525.00 | 522.50 - 530.00 | 0.5426 times | Tue 06 January 2026 | 525.90 (0.2%) | 521.00 | 521.00 - 527.45 | 0.5016 times | Mon 05 January 2026 | 524.85 (-0.48%) | 525.05 | 523.55 - 528.40 | 0.6108 times | Fri 02 January 2026 | 527.40 (0.05%) | 527.00 | 521.80 - 532.15 | 0.6453 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 516.23 and 523.63
| Weekly Target 1 | 514.58 |
| Weekly Target 2 | 517.87 |
| Weekly Target 3 | 521.98333333333 |
| Weekly Target 4 | 525.27 |
| Weekly Target 5 | 529.38 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 521.15 (-0.42%) | 522.95 | 518.70 - 526.10 | 0.0868 times | Fri 16 January 2026 | 523.35 (0.1%) | 520.85 | 510.80 - 533.00 | 0.5494 times | Fri 09 January 2026 | 522.85 (-0.86%) | 525.05 | 515.30 - 532.20 | 0.4077 times | Fri 02 January 2026 | 527.40 (4.22%) | 506.05 | 505.00 - 532.15 | 0.5274 times | Fri 26 December 2025 | 506.05 (-5.68%) | 543.95 | 505.15 - 556.00 | 0.9737 times | Fri 19 December 2025 | 536.50 (-1.31%) | 546.50 | 524.00 - 549.85 | 0.4272 times | Fri 12 December 2025 | 543.60 (-2.02%) | 552.00 | 535.30 - 560.00 | 0.4446 times | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 0.716 times | Fri 28 November 2025 | 559.80 (-1.5%) | 568.05 | 533.45 - 578.70 | 3.7627 times | Fri 21 November 2025 | 568.35 (8.52%) | 523.75 | 520.70 - 584.00 | 2.1045 times | Fri 14 November 2025 | 523.75 (-7.23%) | 570.00 | 519.00 - 575.40 | 2.4243 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 504.88 and 527.08
| Monthly Target 1 | 499.45 |
| Monthly Target 2 | 510.3 |
| Monthly Target 3 | 521.65 |
| Monthly Target 4 | 532.5 |
| Monthly Target 5 | 543.85 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 521.15 (-0.77%) | 528.00 | 510.80 - 533.00 | 0.3917 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 0.9966 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 3.0101 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.6137 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.8127 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.6607 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.7863 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.8289 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 1.0198 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.8794 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.4148 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 504.88 and 527.08
| Yearly Target 1 | 499.45 |
| Yearly Target 2 | 510.3 |
| Yearly Target 3 | 521.65 |
| Yearly Target 4 | 532.5 |
| Yearly Target 5 | 543.85 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 521.15 (-0.77%) | 528.00 | 510.80 - 533.00 | 0.0236 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.8124 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.1114 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1757 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.1589 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.6214 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.0336 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3312 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3934 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3384 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.6177 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 7 points
Upper Bollinger band is at 537 and lower is at 511, while middle bands are at 517 and 530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WonderlaHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.19 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 522.36 |
| 12 day DMA | 524.39 |
| 20 day DMA | 523.26 |
| 35 day DMA | 533.79 |
| 50 day DMA | 539.99 |
| 100 day DMA | 572.57 |
| 150 day DMA | 593.03 |
| 200 day DMA | 612.23 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.96 | 523.87 | 524.13 |
| 12 day EMA | 523.91 | 524.41 | 524.6 |
| 20 day EMA | 526.39 | 526.94 | 527.32 |
| 35 day EMA | 533.03 | 533.73 | 534.34 |
| 50 day EMA | 540.78 | 541.58 | 542.32 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.36 | 522.7 | 523.06 |
| 12 day SMA | 524.39 | 524.73 | 524.02 |
| 20 day SMA | 523.26 | 523.72 | 523.88 |
| 35 day SMA | 533.79 | 534.86 | 535.87 |
| 50 day SMA | 539.99 | 540.79 | 541.77 |
| 100 day SMA | 572.57 | 573.76 | 574.91 |
| 150 day SMA | 593.03 | 593.93 | 594.89 |
| 200 day SMA | 612.23 | 612.94 | 613.63 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.95 and PE is: 40.24
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
EPS is 15.83 and PE is: 32.92
Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)
Debt: 5.32 in crores
Market capitalization: 3888.97
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
