ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 513.15 and 532.15

Intraday Target 1497.77
Intraday Target 2509.53
Intraday Target 3516.76666666667
Intraday Target 4528.53
Intraday Target 5535.77

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Mon 29 December 2025 521.30 (3.01%) 506.05 505.00 - 524.00 1.2976 times
Fri 26 December 2025 506.05 (-1.8%) 518.00 505.15 - 518.70 1.7407 times
Wed 24 December 2025 515.30 (-1.42%) 526.10 514.05 - 526.10 1.7383 times
Tue 23 December 2025 522.70 (-1.48%) 534.70 522.00 - 534.70 1.2006 times
Mon 22 December 2025 530.55 (-1.11%) 543.95 527.10 - 556.00 1.3689 times
Fri 19 December 2025 536.50 (1.16%) 534.25 528.30 - 538.00 0.3403 times
Thu 18 December 2025 530.35 (0.71%) 526.60 524.00 - 535.00 0.4632 times
Wed 17 December 2025 526.60 (-1.27%) 533.35 525.55 - 536.20 0.4305 times
Tue 16 December 2025 533.35 (-1.2%) 540.40 529.00 - 540.40 0.6421 times
Mon 15 December 2025 539.85 (-0.69%) 546.50 534.00 - 549.85 0.7778 times
Fri 12 December 2025 543.60 (-0.3%) 548.00 540.00 - 548.00 0.4157 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 513.15 and 532.15

Weekly Target 1497.77
Weekly Target 2509.53
Weekly Target 3516.76666666667
Weekly Target 4528.53
Weekly Target 5535.77

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Mon 29 December 2025 521.30 (3.01%) 506.05 505.00 - 524.00 0.168 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 0.7831 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.3436 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.3576 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.5758 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 3.0262 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 1.6925 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 1.9497 times
Fri 07 November 2025 564.55 (-1.35%) 572.30 543.15 - 590.00 0.5382 times
Fri 31 October 2025 572.30 (-0.37%) 579.05 565.00 - 579.65 0.5652 times
Fri 24 October 2025 574.45 (-0.85%) 583.00 568.00 - 599.00 0.317 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 478.43 and 547.88

Monthly Target 1464.13
Monthly Target 2492.72
Monthly Target 3533.58333333333
Monthly Target 4562.17
Monthly Target 5603.03

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 29 December 2025 521.30 (-6.88%) 562.00 505.00 - 574.45 0.8494 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 2.7471 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.5601 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.7417 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.603 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7176 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.7565 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 0.9307 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8026 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.2912 times
Fri 28 February 2025 639.35 (-9.61%) 716.40 600.00 - 728.00 0.8963 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 341.38 and 684.93

Yearly Target 1281.4
Yearly Target 2401.35
Yearly Target 3624.95
Yearly Target 4744.9
Yearly Target 5968.5

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 29 December 2025 521.30 (-28.67%) 734.85 505.00 - 848.55 0.7633 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0495 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.0544 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0386 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.531 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 0.976 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3128 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3715 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3196 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5833 times
Thu 31 December 2015 404.60 (0%) 274.15 273.30 - 429.85 0.4102 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 540 and price is deviating by 17 points

Upper Bollinger band is at 573 and lower is at 507, while middle bands are at 524 and 556

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.42 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 519.18
12 day DMA 529.28
20 day DMA 539.51
35 day DMA 545.78
50 day DMA 554.32
100 day DMA 584.21
150 day DMA 605.38
200 day DMA 621.28

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA519.55518.68524.99
12 day EMA528529.22533.43
20 day EMA535.22536.69539.91
35 day EMA544.82546.2548.56
50 day EMA553.14554.44556.41

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA519.18522.22527.08
12 day SMA529.28530.83534.35
20 day SMA539.51541.44544.07
35 day SMA545.78547.02548.58
50 day SMA554.32555.48556.98
100 day SMA584.21585.25586.54
150 day SMA605.38606.4607.38
200 day SMA621.28621.98622.67

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 40.25

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 32.93

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top