ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 468.05 and 484.45

Intraday Target 1454.87
Intraday Target 2464.83
Intraday Target 3471.26666666667
Intraday Target 4481.23
Intraday Target 5487.67

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Mon 26 October 2026 474.80 (1.17%) 466.15 461.30 - 477.70 0.6964 times
Fri 23 October 2026 469.30 (0.02%) 470.10 458.00 - 475.00 1.8278 times
Thu 22 October 2026 469.20 (0.26%) 463.00 460.10 - 479.90 1.5181 times
Wed 21 October 2026 468.00 (-5.79%) 495.05 464.80 - 496.50 2.029 times
Mon 19 October 2026 496.75 (-1.81%) 508.40 492.50 - 508.40 0.7875 times
Fri 16 October 2026 505.90 (1.41%) 502.00 494.55 - 510.00 0.4127 times
Thu 15 October 2026 498.85 (-1.36%) 509.10 498.00 - 509.95 0.5469 times
Wed 14 October 2026 505.75 (-0.56%) 510.00 502.15 - 514.00 0.6799 times
Tue 13 October 2026 508.60 (0.52%) 505.00 500.50 - 512.00 0.3245 times
Mon 12 October 2026 505.95 (-0.51%) 512.00 495.00 - 514.45 1.1772 times
Fri 09 October 2026 508.55 (-0.18%) 505.70 500.00 - 514.00 0.9231 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 468.05 and 484.45

Weekly Target 1454.87
Weekly Target 2464.83
Weekly Target 3471.26666666667
Weekly Target 4481.23
Weekly Target 5487.67

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Mon 26 October 2026 474.80 (1.17%) 466.15 461.30 - 477.70 0.1137 times
Fri 23 October 2026 469.30 (-7.23%) 508.40 458.00 - 508.40 1.006 times
Fri 16 October 2026 505.90 (-0.52%) 512.00 494.55 - 514.45 0.5128 times
Fri 09 October 2026 508.55 (2.72%) 495.10 488.00 - 526.95 1.0001 times
Thu 01 October 2026 495.10 (-2.95%) 508.05 488.00 - 511.75 0.6599 times
Fri 25 September 2026 510.15 (-3.35%) 527.85 506.05 - 529.40 0.8477 times
Fri 18 September 2026 527.85 (1.32%) 528.00 504.65 - 530.15 0.7849 times
Fri 11 September 2026 520.95 (-2.43%) 538.60 504.10 - 538.60 0.6865 times
Fri 04 September 2026 533.90 (-0.6%) 540.35 520.00 - 543.95 1.0276 times
Fri 28 August 2026 537.10 (3.45%) 528.00 511.15 - 555.00 3.3608 times
Fri 21 August 2026 519.20 (10.88%) 468.25 466.85 - 524.95 4.7707 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 431.93 and 500.88

Monthly Target 1417.63
Monthly Target 2446.22
Monthly Target 3486.58333333333
Monthly Target 4515.17
Monthly Target 5555.53

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 26 October 2026 474.80 (-5.1%) 498.00 458.00 - 526.95 0.5219 times
Wed 30 September 2026 500.30 (-6.88%) 538.00 491.25 - 543.95 0.6244 times
Mon 31 August 2026 537.25 (12.47%) 480.00 461.00 - 555.00 3.0425 times
Fri 31 July 2026 477.70 (-3.52%) 494.80 456.20 - 503.70 0.6426 times
Tue 30 June 2026 495.15 (4.37%) 474.10 461.95 - 504.00 0.5255 times
Fri 29 May 2026 474.40 (-10.05%) 525.85 464.10 - 561.50 1.724 times
Thu 30 April 2026 527.40 (8.56%) 509.80 500.85 - 572.90 0.7989 times
Mon 30 March 2026 485.80 (1.77%) 456.40 455.00 - 540.90 0.854 times
Fri 27 February 2026 477.35 (-4.5%) 496.00 470.30 - 537.40 0.6434 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.6227 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 0.8046 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 405.95 and 523.85

Yearly Target 1383
Yearly Target 2428.9
Yearly Target 3500.9
Yearly Target 4546.8
Yearly Target 5618.8

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 26 October 2026 474.80 (-9.6%) 528.00 455.00 - 572.90 0.6951 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.7577 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0366 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.0292 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0136 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5123 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 0.9641 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3089 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3669 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3156 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5762 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 15 points

Upper Bollinger band is at 529 and lower is at 469, while middle bands are at 484 and 514

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.76 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 475.61
12 day DMA 493.43
20 day DMA 498.13
35 day DMA 506.96
50 day DMA 506.84
100 day DMA 493.65
150 day DMA 499.33
200 day DMA 500.95

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA477.5478.85483.62
12 day EMA488.33490.79494.69
20 day EMA494.58496.66499.54
35 day EMA498.98500.4502.23
50 day EMA501.72502.82504.19

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA475.61481.83487.74
12 day SMA493.43497.16500.53
20 day SMA498.13499.89501.96
35 day SMA506.96508.53510.44
50 day SMA506.84506.74506.99
100 day SMA493.65493.64493.69
150 day SMA499.33499.6499.93
200 day SMA500.95501.21501.49

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.89 and PE is: 36.83

Last quarter profit: (March 2026 quarter) 16.42 crores (24.52%)

Debt: 6.25 in crores

Market capitalization: 3145.85

EPS is 12.03 and PE is: 39.47

Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)

Debt: 5.35 in crores

Market capitalization: 3116.91

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top