ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 455.95 and 469.75

Intraday Target 1453.07
Intraday Target 2458.83
Intraday Target 3466.86666666667
Intraday Target 4472.63
Intraday Target 5480.67

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Thu 23 July 2026 464.60 (-1.51%) 468.15 461.10 - 474.90 1.2496 times
Wed 22 July 2026 471.70 (-0.13%) 472.30 466.05 - 474.90 0.9142 times
Tue 21 July 2026 472.30 (0.32%) 470.80 466.60 - 474.90 0.492 times
Mon 20 July 2026 470.80 (0.23%) 473.70 461.00 - 473.70 0.7791 times
Fri 17 July 2026 469.70 (-0.12%) 470.00 462.30 - 472.00 1.0008 times
Thu 16 July 2026 470.25 (0.02%) 470.60 466.20 - 473.45 0.9927 times
Wed 15 July 2026 470.15 (-0.02%) 474.00 468.00 - 474.00 0.6784 times
Tue 14 July 2026 470.25 (-0.47%) 472.00 468.10 - 477.80 0.8605 times
Mon 13 July 2026 472.45 (-0.38%) 474.20 465.40 - 479.00 2.1431 times
Fri 10 July 2026 474.25 (1.1%) 477.00 469.00 - 477.00 0.8896 times
Thu 09 July 2026 469.10 (0.95%) 467.00 463.80 - 475.00 1.7798 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 455.85 and 469.75

Weekly Target 1452.93
Weekly Target 2458.77
Weekly Target 3466.83333333333
Weekly Target 4472.67
Weekly Target 5480.73

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Thu 23 July 2026 464.60 (-1.09%) 473.70 461.00 - 474.90 0.544 times
Fri 17 July 2026 469.70 (-0.96%) 474.20 462.30 - 479.00 0.8988 times
Fri 10 July 2026 474.25 (-5.01%) 499.25 461.65 - 500.45 1.3987 times
Fri 03 July 2026 499.25 (0.7%) 500.00 490.05 - 504.00 1.3361 times
Thu 25 June 2026 495.80 (3.14%) 481.00 472.60 - 500.00 1.1932 times
Fri 19 June 2026 480.70 (0.51%) 483.70 475.05 - 499.00 1.2028 times
Fri 12 June 2026 478.25 (0.49%) 475.00 461.95 - 488.00 0.6973 times
Fri 05 June 2026 475.90 (0.32%) 474.10 467.65 - 481.45 0.6332 times
Fri 29 May 2026 474.40 (-1.43%) 490.20 473.00 - 493.00 1.0712 times
Fri 22 May 2026 481.30 (1.86%) 471.50 464.10 - 489.40 1.0247 times
Fri 15 May 2026 472.50 (-6.89%) 507.45 466.50 - 508.75 2.4529 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 441.45 and 484.15

Monthly Target 1433.73
Monthly Target 2449.17
Monthly Target 3476.43333333333
Monthly Target 4491.87
Monthly Target 5519.13

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Thu 23 July 2026 464.60 (-6.17%) 494.80 461.00 - 503.70 0.5454 times
Tue 30 June 2026 495.15 (4.37%) 474.10 461.95 - 504.00 0.5583 times
Fri 29 May 2026 474.40 (-10.05%) 525.85 464.10 - 561.50 1.8317 times
Thu 30 April 2026 527.40 (8.56%) 509.80 500.85 - 572.90 0.8488 times
Mon 30 March 2026 485.80 (1.77%) 456.40 455.00 - 540.90 0.9073 times
Fri 27 February 2026 477.35 (-4.5%) 496.00 470.30 - 537.40 0.6836 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.6616 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 0.8549 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 2.5819 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.5264 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.6971 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 400.85 and 518.75

Yearly Target 1379.6
Yearly Target 2422.1
Yearly Target 3497.5
Yearly Target 4540
Yearly Target 5615.4

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Thu 23 July 2026 464.60 (-11.54%) 528.00 455.00 - 572.90 0.4072 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.7811 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0687 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.092 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0759 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5591 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 0.9939 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3185 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3783 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3254 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.594 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 481 and price is deviating by 13 points

Upper Bollinger band is at 506 and lower is at 455, while middle bands are at 468 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.59 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 469.82
12 day DMA 470.02
20 day DMA 480.12
35 day DMA 480.53
50 day DMA 480.36
100 day DMA 498
150 day DMA 503.28
200 day DMA 519.2

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA469.22471.53471.45
12 day EMA472.81474.3474.77
20 day EMA476.05477.25477.83
35 day EMA479.12479.98480.47
50 day EMA481.39482.08482.5

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA469.82470.95470.64
12 day SMA470.02472.11473.86
20 day SMA480.12481.54482.71
35 day SMA480.53480.81480.88
50 day SMA480.36480.66480.96
100 day SMA498498.22498.35
150 day SMA503.28503.82504.27
200 day SMA519.2519.69520.39

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.89 and PE is: 36.04

Last quarter profit: (March 2026 quarter) 16.42 crores (24.52%)

Debt: 6.25 in crores

Market capitalization: 3145.85

EPS is 12.03 and PE is: 38.62

Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)

Debt: 5.35 in crores

Market capitalization: 3116.91

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top