WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 722.43 and 757.33

Intraday Target 1716
Intraday Target 2728.85
Intraday Target 3750.9
Intraday Target 4763.75
Intraday Target 5785.8

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Thu 26 December 2024 741.70 (-2.87%) 772.00 738.05 - 772.95 1.6355 times
Tue 24 December 2024 763.60 (-1.9%) 790.70 758.00 - 798.00 1.8258 times
Mon 23 December 2024 778.35 (-2.92%) 816.80 773.00 - 818.00 1.8695 times
Fri 20 December 2024 801.75 (-2.48%) 822.20 797.20 - 825.10 0.9598 times
Thu 19 December 2024 822.15 (-0.78%) 831.80 817.00 - 832.00 0.6433 times
Wed 18 December 2024 828.65 (0%) 837.35 825.00 - 837.40 0.4523 times
Wed 18 December 2024 828.65 (-0.37%) 837.35 825.00 - 837.40 0.4523 times
Tue 17 December 2024 831.70 (-1.57%) 845.60 829.85 - 849.95 0.665 times
Mon 16 December 2024 844.95 (1.34%) 835.80 834.45 - 854.20 0.6976 times
Fri 13 December 2024 833.80 (-0.84%) 845.00 827.80 - 856.50 0.7989 times
Thu 12 December 2024 840.90 (-3.47%) 877.90 833.15 - 877.90 1.2262 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 699.9 and 779.85

Weekly Target 1685.97
Weekly Target 2713.83
Weekly Target 3765.91666666667
Weekly Target 4793.78
Weekly Target 5845.87

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Thu 26 December 2024 741.70 (-7.49%) 816.80 738.05 - 818.00 0.9266 times
Fri 20 December 2024 801.75 (-3.25%) 837.35 797.20 - 837.40 0.3573 times
Wed 18 December 2024 828.65 (-0.62%) 835.80 825.00 - 854.20 0.3155 times
Fri 13 December 2024 833.80 (-7.29%) 899.40 827.80 - 900.95 0.9539 times
Fri 06 December 2024 899.40 (8.51%) 828.90 815.55 - 947.40 4.788 times
Fri 29 November 2024 828.90 (1.34%) 820.35 820.35 - 846.95 0.2841 times
Fri 22 November 2024 817.95 (-1.45%) 820.60 809.35 - 848.95 0.3562 times
Thu 14 November 2024 829.95 (-2.07%) 849.95 818.55 - 852.00 0.4706 times
Fri 08 November 2024 847.45 (-2.81%) 873.00 822.50 - 873.00 1.0971 times
Fri 01 November 2024 871.95 (1.35%) 860.30 849.00 - 891.75 0.4507 times
Fri 25 October 2024 860.30 (-3.46%) 881.00 844.10 - 891.10 0.4524 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 635.2 and 844.55

Monthly Target 1599.7
Monthly Target 2670.7
Monthly Target 3809.05
Monthly Target 4880.05
Monthly Target 51018.4

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Thu 26 December 2024 741.70 (-10.52%) 828.90 738.05 - 947.40 1.7327 times
Fri 29 November 2024 828.90 (-4.82%) 877.05 809.35 - 887.95 0.5386 times
Thu 31 October 2024 870.85 (-0.02%) 882.00 799.00 - 923.35 0.8332 times
Mon 30 September 2024 871.05 (2.89%) 850.00 822.05 - 924.00 0.7412 times
Fri 30 August 2024 846.60 (0.78%) 841.00 770.05 - 851.90 1.1569 times
Wed 31 July 2024 840.05 (-8.09%) 910.00 834.00 - 953.90 0.9608 times
Fri 28 June 2024 914.00 (8.33%) 879.95 795.10 - 924.95 0.6594 times
Fri 31 May 2024 843.75 (-14.85%) 990.00 838.45 - 998.00 1.2638 times
Tue 30 April 2024 990.95 (-0.28%) 1019.00 952.65 - 1105.90 1.1386 times
Thu 28 March 2024 993.70 (5.2%) 957.10 815.05 - 1020.00 0.9749 times
Thu 29 February 2024 944.60 (7.51%) 881.95 830.00 - 1013.80 1.0081 times

 monthly chart WonderlaHolidays

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 805.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.38

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is strongly bearish. It has broken a strong support of 802 and is expected to move down further.

Munafa value: 15 as on Thu 26 December 2024

Munafa value: 15 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 837 and price is deviating by 43 points

Upper Bollinger band is at 923 and lower is at 751, while middle bands are at 794 and 880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.9 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 781.51
12 day DMA 815.61
20 day DMA 836.56
35 day DMA 836.09
50 day DMA 845.8
100 day DMA 849.78
150 day DMA 861.43
200 day DMA 883.81

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA775.66792.63807.15
12 day EMA805.79817.44827.23
20 day EMA821.01829.35836.27
35 day EMA836.56842.15846.77
50 day EMA843.91848.08851.53

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA781.51798.9811.91
12 day SMA815.61828.6838.38
20 day SMA836.56841.64845.48
35 day SMA836.09839.17842.01
50 day SMA845.8849.03851.9
100 day SMA849.78850.4850.72
150 day SMA861.43862.16862.78
200 day SMA883.81884.56885.33

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

 Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 24.38 and PE is: 30.42

Last quarter profit: (September 2024 quarter) 14.72 crores (8.88%)

Debt: 5.48 in crores

Market capitalization: 5273.71

EPS is 24.17 and PE is: 30.69

Last quarter profit: (June 2024 quarter) 63.24 crores (-25.13%)

Debt: 5.56 in crores

Market capitalization: 4827.60

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top