ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 458.58 and 471.63

Intraday Target 1455.35
Intraday Target 2461.8
Intraday Target 3468.4
Intraday Target 4474.85
Intraday Target 5481.45

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Mon 08 June 2026 468.25 (-1.61%) 475.00 461.95 - 475.00 1.2892 times
Fri 05 June 2026 475.90 (0.25%) 475.00 471.05 - 479.45 0.6042 times
Thu 04 June 2026 474.70 (0.12%) 474.15 468.70 - 475.05 0.7825 times
Wed 03 June 2026 474.15 (-0.04%) 472.70 468.65 - 475.70 0.6238 times
Tue 02 June 2026 474.35 (0.02%) 474.25 467.65 - 475.15 0.5419 times
Mon 01 June 2026 474.25 (-0.03%) 474.10 472.80 - 481.45 0.6837 times
Fri 29 May 2026 474.40 (-2.32%) 485.65 473.00 - 489.65 1.6198 times
Wed 27 May 2026 485.65 (0.6%) 488.05 478.10 - 493.00 1.6554 times
Tue 26 May 2026 482.75 (0.3%) 481.30 477.15 - 488.00 0.8843 times
Mon 25 May 2026 481.30 (0%) 490.20 474.80 - 490.95 1.3151 times
Fri 22 May 2026 481.30 (-1.28%) 487.55 477.70 - 487.55 0.9357 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 458.58 and 471.63

Weekly Target 1455.35
Weekly Target 2461.8
Weekly Target 3468.4
Weekly Target 4474.85
Weekly Target 5481.45

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Mon 08 June 2026 468.25 (-1.61%) 475.00 461.95 - 475.00 0.1284 times
Fri 05 June 2026 475.90 (0.32%) 474.10 467.65 - 481.45 0.3224 times
Fri 29 May 2026 474.40 (-1.43%) 490.20 473.00 - 493.00 0.5453 times
Fri 22 May 2026 481.30 (1.86%) 471.50 464.10 - 489.40 0.5216 times
Fri 15 May 2026 472.50 (-6.89%) 507.45 466.50 - 508.75 1.2487 times
Fri 08 May 2026 507.45 (-3.78%) 525.85 498.70 - 561.50 4.3622 times
Thu 30 April 2026 527.40 (0.29%) 530.00 518.00 - 537.00 0.4667 times
Fri 24 April 2026 525.90 (-4.43%) 552.45 518.50 - 552.45 0.9191 times
Fri 17 April 2026 550.30 (2.12%) 532.00 525.40 - 572.90 0.7234 times
Fri 10 April 2026 538.85 (1.85%) 520.05 511.00 - 551.60 0.7621 times
Thu 02 April 2026 529.05 (7.65%) 480.00 476.55 - 532.45 0.5154 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 455.35 and 474.85

Monthly Target 1451.05
Monthly Target 2459.65
Monthly Target 3470.55
Monthly Target 4479.15
Monthly Target 5490.05

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 08 June 2026 468.25 (-1.3%) 474.10 461.95 - 481.45 0.1272 times
Fri 29 May 2026 474.40 (-10.05%) 525.85 464.10 - 561.50 1.885 times
Thu 30 April 2026 527.40 (8.56%) 509.80 500.85 - 572.90 0.8736 times
Mon 30 March 2026 485.80 (1.77%) 456.40 455.00 - 540.90 0.9338 times
Fri 27 February 2026 477.35 (-4.5%) 496.00 470.30 - 537.40 0.7035 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.6809 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 0.8798 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 2.6571 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.5418 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.7174 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.5832 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 402.68 and 520.58

Yearly Target 1380.82
Yearly Target 2424.53
Yearly Target 3498.71666666667
Yearly Target 4542.43
Yearly Target 5616.62

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Mon 08 June 2026 468.25 (-10.84%) 528.00 455.00 - 572.90 0.3433 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.7863 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0758 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1059 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0897 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5694 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0005 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3206 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3808 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3276 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5979 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.78

Munafa value: 15 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 6 points

Upper Bollinger band is at 490 and lower is at 469, while middle bands are at 474 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.2 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 473.47
12 day DMA 477.88
20 day DMA 479.22
35 day DMA 500.19
50 day DMA 507.29
100 day DMA 506.13
150 day DMA 519.66
200 day DMA 542.41

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA473.24475.73475.65
12 day EMA477.77479.5480.15
20 day EMA483.73485.36486.35
35 day EMA492.9494.35495.44
50 day EMA504.6506.08507.31

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA473.47474.67474.37
12 day SMA477.88479.44479.68
20 day SMA479.22481.18483.71
35 day SMA500.19502.84505.12
50 day SMA507.29508.33509.12
100 day SMA506.13506.72507.22
150 day SMA519.66520.35521.01
200 day SMA542.41543543.56

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.03 and PE is: 38.92

Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)

Debt: 5.35 in crores

Market capitalization: 3116.91

EPS is 12.95 and PE is: 36.16

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top