ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 511.1 and 522.35

Intraday Target 1503.47
Intraday Target 2507.48
Intraday Target 3514.71666666667
Intraday Target 4518.73
Intraday Target 5525.97

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Thu 22 January 2026 511.50 (0.19%) 511.05 510.70 - 521.95 0.6507 times
Wed 21 January 2026 510.55 (-0.29%) 510.00 504.05 - 519.60 1.3661 times
Tue 20 January 2026 512.05 (-1.75%) 519.00 509.20 - 524.45 1.8257 times
Mon 19 January 2026 521.15 (-0.42%) 522.95 518.70 - 526.10 0.6135 times
Fri 16 January 2026 523.35 (-0.69%) 527.00 521.55 - 533.00 1.2928 times
Wed 14 January 2026 527.00 (0.4%) 524.90 523.55 - 530.10 0.3611 times
Tue 13 January 2026 524.90 (1.84%) 513.00 510.80 - 528.00 1.2622 times
Mon 12 January 2026 515.40 (-1.42%) 520.85 512.00 - 520.85 0.9675 times
Fri 09 January 2026 522.85 (-0.44%) 521.00 520.00 - 531.90 0.7548 times
Thu 08 January 2026 525.15 (-0.45%) 525.00 515.30 - 532.20 0.9056 times
Wed 07 January 2026 527.55 (0.31%) 525.00 522.50 - 530.00 0.4004 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 496.75 and 518.8

Weekly Target 1491.83
Weekly Target 2501.67
Weekly Target 3513.88333333333
Weekly Target 4523.72
Weekly Target 5535.93

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Thu 22 January 2026 511.50 (-2.26%) 522.95 504.05 - 526.10 0.5979 times
Fri 16 January 2026 523.35 (0.1%) 520.85 510.80 - 533.00 0.5211 times
Fri 09 January 2026 522.85 (-0.86%) 525.05 515.30 - 532.20 0.3867 times
Fri 02 January 2026 527.40 (4.22%) 506.05 505.00 - 532.15 0.5002 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 0.9235 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.4052 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.4217 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.6791 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 3.5687 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 1.996 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 2.2993 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 493.3 and 522.25

Monthly Target 1487.23
Monthly Target 2499.37
Monthly Target 3516.18333333333
Monthly Target 4528.32
Monthly Target 5545.13

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Thu 22 January 2026 511.50 (-2.61%) 528.00 504.05 - 533.00 0.564 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 0.9788 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 2.9561 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.6027 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.7982 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.6488 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7722 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8141 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 1.0015 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8637 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.3894 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 493.3 and 522.25

Yearly Target 1487.23
Yearly Target 2499.37
Yearly Target 3516.18333333333
Yearly Target 4528.32
Yearly Target 5545.13

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Thu 22 January 2026 511.50 (-2.61%) 528.00 504.05 - 533.00 0.0345 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.8115 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.1102 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1733 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.1566 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.6196 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0325 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3309 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3929 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3381 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.6171 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 518.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.08

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 7 points

Upper Bollinger band is at 534 and lower is at 508, while middle bands are at 514 and 528

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.32 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 515.72
12 day DMA 520.61
20 day DMA 520.47
35 day DMA 529.16
50 day DMA 537.28
100 day DMA 569.1
150 day DMA 590.15
200 day DMA 609.98

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA514.77516.4519.32
12 day EMA518.96520.31522.08
20 day EMA522.4523.55524.92
35 day EMA529.65530.72531.91
50 day EMA537538.04539.16

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA515.72518.82521.69
12 day SMA520.61521.73523.13
20 day SMA520.47521.03522.03
35 day SMA529.16530.81532.43
50 day SMA537.28537.95538.94
100 day SMA569.1570.14571.27
150 day SMA590.15591.11592.11
200 day SMA609.98610.78611.52

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 39.5

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 32.31

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top