Munafa Stock Market Course + Intraday & FNO calls 
WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 525.28 and 531.83
| Intraday Target 1 | 520.33 |
| Intraday Target 2 | 523.67 |
| Intraday Target 3 | 526.88333333333 |
| Intraday Target 4 | 530.22 |
| Intraday Target 5 | 533.43 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 527.00 (0.4%) | 524.90 | 523.55 - 530.10 | 0.5699 times | Tue 13 January 2026 | 524.90 (1.84%) | 513.00 | 510.80 - 528.00 | 1.9924 times | Mon 12 January 2026 | 515.40 (-1.42%) | 520.85 | 512.00 - 520.85 | 1.5272 times | Fri 09 January 2026 | 522.85 (-0.44%) | 521.00 | 520.00 - 531.90 | 1.1915 times | Thu 08 January 2026 | 525.15 (-0.45%) | 525.00 | 515.30 - 532.20 | 1.4295 times | Wed 07 January 2026 | 527.55 (0.31%) | 525.00 | 522.50 - 530.00 | 0.632 times | Tue 06 January 2026 | 525.90 (0.2%) | 521.00 | 521.00 - 527.45 | 0.5843 times | Mon 05 January 2026 | 524.85 (-0.48%) | 525.05 | 523.55 - 528.40 | 0.7114 times | Fri 02 January 2026 | 527.40 (0.05%) | 527.00 | 521.80 - 532.15 | 0.7516 times | Thu 01 January 2026 | 527.15 (0.37%) | 528.00 | 523.05 - 528.90 | 0.6102 times | Wed 31 December 2025 | 525.20 (2.01%) | 517.20 | 515.55 - 526.00 | 0.7096 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 518.9 and 538.2
| Weekly Target 1 | 503.33 |
| Weekly Target 2 | 515.17 |
| Weekly Target 3 | 522.63333333333 |
| Weekly Target 4 | 534.47 |
| Weekly Target 5 | 541.93 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 527.00 (0.79%) | 520.85 | 510.80 - 530.10 | 0.3016 times | Fri 09 January 2026 | 522.85 (-0.86%) | 525.05 | 515.30 - 532.20 | 0.3354 times | Fri 02 January 2026 | 527.40 (4.22%) | 506.05 | 505.00 - 532.15 | 0.4339 times | Fri 26 December 2025 | 506.05 (-5.68%) | 543.95 | 505.15 - 556.00 | 0.8011 times | Fri 19 December 2025 | 536.50 (-1.31%) | 546.50 | 524.00 - 549.85 | 0.3515 times | Fri 12 December 2025 | 543.60 (-2.02%) | 552.00 | 535.30 - 560.00 | 0.3658 times | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 0.5891 times | Fri 28 November 2025 | 559.80 (-1.5%) | 568.05 | 533.45 - 578.70 | 3.0957 times | Fri 21 November 2025 | 568.35 (8.52%) | 523.75 | 520.70 - 584.00 | 1.7314 times | Fri 14 November 2025 | 523.75 (-7.23%) | 570.00 | 519.00 - 575.40 | 1.9945 times | Fri 07 November 2025 | 564.55 (-1.35%) | 572.30 | 543.15 - 590.00 | 0.5506 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 508.2 and 529.6
| Monthly Target 1 | 501.93 |
| Monthly Target 2 | 514.47 |
| Monthly Target 3 | 523.33333333333 |
| Monthly Target 4 | 535.87 |
| Monthly Target 5 | 544.73 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 527.00 (0.34%) | 528.00 | 510.80 - 532.20 | 0.3038 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 1.0058 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 3.0376 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.6193 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.8202 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.6667 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.7935 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.8365 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 1.0291 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.8875 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.4277 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 508.2 and 529.6
| Yearly Target 1 | 501.93 |
| Yearly Target 2 | 514.47 |
| Yearly Target 3 | 523.33333333333 |
| Yearly Target 4 | 535.87 |
| Yearly Target 5 | 544.73 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 527.00 (0.34%) | 528.00 | 510.80 - 532.20 | 0.0181 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.8128 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.112 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1768 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.1601 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.6223 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.0342 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3314 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3936 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3386 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.6181 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 524.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 7 points
Upper Bollinger band is at 538 and lower is at 511, while middle bands are at 518 and 531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WonderlaHolidays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WonderlaHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.91 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 523.06 |
| 12 day DMA | 524.02 |
| 20 day DMA | 523.88 |
| 35 day DMA | 535.87 |
| 50 day DMA | 541.77 |
| 100 day DMA | 574.91 |
| 150 day DMA | 594.89 |
| 200 day DMA | 613.63 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.13 | 522.69 | 521.58 |
| 12 day EMA | 524.6 | 524.16 | 524.03 |
| 20 day EMA | 527.36 | 527.4 | 527.66 |
| 35 day EMA | 534.14 | 534.56 | 535.13 |
| 50 day EMA | 542.46 | 543.09 | 543.83 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.06 | 523.17 | 523.37 |
| 12 day SMA | 524.02 | 523.54 | 521.97 |
| 20 day SMA | 523.88 | 524.2 | 524.94 |
| 35 day SMA | 535.87 | 537.15 | 537.64 |
| 50 day SMA | 541.77 | 542.79 | 543.74 |
| 100 day SMA | 574.91 | 575.88 | 576.74 |
| 150 day SMA | 594.89 | 595.7 | 596.53 |
| 200 day SMA | 613.63 | 614.31 | 615.02 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.95 and PE is: 40.69
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
EPS is 15.83 and PE is: 33.29
Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)
Debt: 5.32 in crores
Market capitalization: 3888.97
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
