ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 524.6 and 534.95

Intraday Target 1516.77
Intraday Target 2522.08
Intraday Target 3527.11666666667
Intraday Target 4532.43
Intraday Target 5537.47

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Fri 02 January 2026 527.40 (0.05%) 527.00 521.80 - 532.15 0.433 times
Thu 01 January 2026 527.15 (0.37%) 528.00 523.05 - 528.90 0.3515 times
Wed 31 December 2025 525.20 (2.01%) 517.20 515.55 - 526.00 0.4088 times
Tue 30 December 2025 514.85 (-1.24%) 526.40 510.00 - 526.80 0.8539 times
Mon 29 December 2025 521.30 (3.01%) 506.05 505.00 - 524.00 1.3426 times
Fri 26 December 2025 506.05 (-1.8%) 518.00 505.15 - 518.70 1.8011 times
Wed 24 December 2025 515.30 (-1.42%) 526.10 514.05 - 526.10 1.7986 times
Tue 23 December 2025 522.70 (-1.48%) 534.70 522.00 - 534.70 1.2422 times
Mon 22 December 2025 530.55 (-1.11%) 543.95 527.10 - 556.00 1.4164 times
Fri 19 December 2025 536.50 (1.16%) 534.25 528.30 - 538.00 0.3521 times
Thu 18 December 2025 530.35 (0.71%) 526.60 524.00 - 535.00 0.4793 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 516.2 and 543.35

Weekly Target 1494.37
Weekly Target 2510.88
Weekly Target 3521.51666666667
Weekly Target 4538.03
Weekly Target 5548.67

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Fri 02 January 2026 527.40 (4.22%) 506.05 505.00 - 532.15 0.4136 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 0.7635 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.335 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.3487 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.5615 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 2.9506 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 1.6502 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 1.9011 times
Fri 07 November 2025 564.55 (-1.35%) 572.30 543.15 - 590.00 0.5248 times
Fri 31 October 2025 572.30 (-0.37%) 579.05 565.00 - 579.65 0.5511 times
Fri 24 October 2025 574.45 (-0.85%) 583.00 568.00 - 599.00 0.3091 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 519.43 and 529.78

Monthly Target 1516.77
Monthly Target 2522.08
Monthly Target 3527.11666666667
Monthly Target 4532.43
Monthly Target 5537.47

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 02 January 2026 527.40 (0.42%) 528.00 521.80 - 532.15 0.0425 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 1.0329 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 3.1195 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.636 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.8423 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.6847 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.8149 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.859 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 1.0568 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.9114 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.4662 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 519.43 and 529.78

Yearly Target 1516.77
Yearly Target 2522.08
Yearly Target 3527.11666666667
Yearly Target 4532.43
Yearly Target 5537.47

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 02 January 2026 527.40 (0.42%) 528.00 521.80 - 532.15 0.0025 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.8141 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.1138 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1803 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.1635 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.6248 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0358 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3319 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3942 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3391 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.619 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 526.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 13 points

Upper Bollinger band is at 557 and lower is at 508, while middle bands are at 520 and 545

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderlaHolidays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.57 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 523.18
12 day DMA 523.66
20 day DMA 531.79
35 day DMA 543.46
50 day DMA 549.75
100 day DMA 580.57
150 day DMA 601.68
200 day DMA 618.75

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA524.23522.64520.39
12 day EMA526.27526.06525.86
20 day EMA531.66532.11532.63
35 day EMA540.07540.82541.63
50 day EMA549.66550.57551.53

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA523.18518.91516.54
12 day SMA523.66524.16525.22
20 day SMA531.79533.23534.69
35 day SMA543.46543.54543.93
50 day SMA549.75551.01551.94
100 day SMA580.57581.45582.19
150 day SMA601.68602.53603.39
200 day SMA618.75619.31619.89

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 40.73

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 33.32

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top