ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 511.48 and 525.43

Intraday Target 1508.6
Intraday Target 2514.35
Intraday Target 3522.55
Intraday Target 4528.3
Intraday Target 5536.5

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Wed 11 February 2026 520.10 (-1.77%) 525.30 516.80 - 530.75 0.7391 times
Tue 10 February 2026 529.45 (2.38%) 517.15 517.15 - 537.40 1.063 times
Mon 09 February 2026 517.15 (2.42%) 504.80 504.15 - 519.50 1.0531 times
Fri 06 February 2026 504.95 (-1.99%) 510.00 495.00 - 512.50 0.9096 times
Thu 05 February 2026 515.20 (-0.79%) 515.25 506.90 - 523.00 0.616 times
Wed 04 February 2026 519.30 (2.52%) 503.70 501.90 - 536.55 1.8261 times
Tue 03 February 2026 506.55 (4.28%) 493.00 490.20 - 511.50 1.1997 times
Mon 02 February 2026 485.75 (-1%) 488.00 478.50 - 493.90 0.9564 times
Sun 01 February 2026 490.65 (-1.84%) 496.00 485.00 - 499.85 1.0446 times
Fri 30 January 2026 499.85 (0.81%) 490.85 489.45 - 501.80 0.5924 times
Thu 29 January 2026 495.85 (-0.66%) 499.00 493.10 - 500.70 0.5735 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 512.13 and 545.38

Weekly Target 1487.3
Weekly Target 2503.7
Weekly Target 3520.55
Weekly Target 4536.95
Weekly Target 5553.8

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Wed 11 February 2026 520.10 (3%) 504.80 504.15 - 537.40 0.5435 times
Fri 06 February 2026 504.95 (1.02%) 496.00 478.50 - 536.55 1.2472 times
Fri 30 January 2026 499.85 (-0.62%) 501.50 489.45 - 509.00 0.7181 times
Fri 23 January 2026 502.95 (-3.9%) 522.95 502.05 - 526.10 1.4792 times
Fri 16 January 2026 523.35 (0.1%) 520.85 510.80 - 533.00 0.9919 times
Fri 09 January 2026 522.85 (-0.86%) 525.05 515.30 - 532.20 0.736 times
Fri 02 January 2026 527.40 (4.22%) 506.05 505.00 - 532.15 0.9521 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 1.7579 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.7713 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.8027 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 1.2926 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 499.3 and 558.2

Monthly Target 1453.1
Monthly Target 2486.6
Monthly Target 3512
Monthly Target 4545.5
Monthly Target 5570.9

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Wed 11 February 2026 520.10 (4.05%) 496.00 478.50 - 537.40 0.3388 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.7844 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 1.0135 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 3.0611 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.6241 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.8265 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.6719 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7997 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.843 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 1.037 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8943 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 469.85 and 528.75

Yearly Target 1453.1
Yearly Target 2486.6
Yearly Target 3512
Yearly Target 4545.5
Yearly Target 5570.9

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Wed 11 February 2026 520.10 (-0.97%) 528.00 478.50 - 537.40 0.0662 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.8089 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.1067 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1664 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.1497 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.6145 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0292 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3298 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3917 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.337 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.6151 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 512.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 12 points

Upper Bollinger band is at 534 and lower is at 486, while middle bands are at 498 and 522

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WonderlaHolidays stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderlaHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.77 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 517.37
12 day DMA 507
20 day DMA 509.55
35 day DMA 514.79
50 day DMA 523.51
100 day DMA 550.78
150 day DMA 577.46
200 day DMA 597.3

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA517.94516.86510.56
12 day EMA512.76511.43508.16
20 day EMA513.02512.28510.47
35 day EMA518.54518.45517.8
50 day EMA526.19526.44526.32

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA517.37517.21512.63
12 day SMA507505.19502.98
20 day SMA509.55509.79509.09
35 day SMA514.79515.08515.29
50 day SMA523.51524.45525.05
100 day SMA550.78551.98553.09
150 day SMA577.46578.25579
200 day SMA597.3598.19599.11

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 40.16

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 32.86

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top