ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 487.18 and 503.18

Intraday Target 1484.12
Intraday Target 2490.23
Intraday Target 3500.11666666667
Intraday Target 4506.23
Intraday Target 5516.12

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Fri 13 February 2026 496.35 (-2.65%) 508.35 494.00 - 510.00 1.2413 times
Thu 12 February 2026 509.85 (-1.97%) 513.00 508.00 - 519.95 0.9891 times
Wed 11 February 2026 520.10 (-1.77%) 525.30 516.80 - 530.75 0.6866 times
Tue 10 February 2026 529.45 (2.38%) 517.15 517.15 - 537.40 0.9876 times
Mon 09 February 2026 517.15 (2.42%) 504.80 504.15 - 519.50 0.9784 times
Fri 06 February 2026 504.95 (-1.99%) 510.00 495.00 - 512.50 0.845 times
Thu 05 February 2026 515.20 (-0.79%) 515.25 506.90 - 523.00 0.5722 times
Wed 04 February 2026 519.30 (2.52%) 503.70 501.90 - 536.55 1.6966 times
Tue 03 February 2026 506.55 (4.28%) 493.00 490.20 - 511.50 1.1146 times
Mon 02 February 2026 485.75 (-1%) 488.00 478.50 - 493.90 0.8886 times
Sun 01 February 2026 490.65 (-1.84%) 496.00 485.00 - 499.85 0.9704 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 473.48 and 516.88

Weekly Target 1465.85
Weekly Target 2481.1
Weekly Target 3509.25
Weekly Target 4524.5
Weekly Target 5552.65

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Fri 13 February 2026 496.35 (-1.7%) 504.80 494.00 - 537.40 0.9568 times
Fri 06 February 2026 504.95 (1.02%) 496.00 478.50 - 536.55 1.1927 times
Fri 30 January 2026 499.85 (-0.62%) 501.50 489.45 - 509.00 0.6867 times
Fri 23 January 2026 502.95 (-3.9%) 522.95 502.05 - 526.10 1.4146 times
Fri 16 January 2026 523.35 (0.1%) 520.85 510.80 - 533.00 0.9486 times
Fri 09 January 2026 522.85 (-0.86%) 525.05 515.30 - 532.20 0.7038 times
Fri 02 January 2026 527.40 (4.22%) 506.05 505.00 - 532.15 0.9105 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 1.6811 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.7376 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.7677 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 1.2361 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 487.43 and 546.33

Monthly Target 1445.18
Monthly Target 2470.77
Monthly Target 3504.08333333333
Monthly Target 4529.67
Monthly Target 5562.98

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 13 February 2026 496.35 (-0.7%) 496.00 478.50 - 537.40 0.4217 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.7777 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 1.0048 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 3.0348 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.6188 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.8194 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.6661 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7928 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8357 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 1.0281 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8867 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 457.98 and 516.88

Yearly Target 1445.18
Yearly Target 2470.77
Yearly Target 3504.08333333333
Yearly Target 4529.67
Yearly Target 5562.98

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 13 February 2026 496.35 (-5.49%) 528.00 478.50 - 537.40 0.0712 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.8085 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.1061 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1653 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.1486 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.6136 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0287 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3296 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3915 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3368 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.6148 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 12 points

Upper Bollinger band is at 530 and lower is at 486, while middle bands are at 497 and 519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.51 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 514.58
12 day DMA 507.93
20 day DMA 507.34
35 day DMA 513.88
50 day DMA 521.12
100 day DMA 548.02
150 day DMA 575.65
200 day DMA 595.38

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA508.94515.24517.94
12 day EMA509.86512.31512.76
20 day EMA511.19512.75513.05
35 day EMA516.54517.73518.19
50 day EMA523.74524.86525.47

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA514.58516.3517.37
12 day SMA507.93507.89507
20 day SMA507.34508.69509.55
35 day SMA513.88514.42514.79
50 day SMA521.12522.31523.51
100 day SMA548.02549.47550.78
150 day SMA575.65576.59577.46
200 day SMA595.38596.36597.3

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 38.33

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 31.36

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top