ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 517.85 and 535.05

Intraday Target 1504.03
Intraday Target 2514.47
Intraday Target 3521.23333333333
Intraday Target 4531.67
Intraday Target 5538.43

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Tue 13 January 2026 524.90 (1.84%) 513.00 510.80 - 528.00 1.965 times
Mon 12 January 2026 515.40 (-1.42%) 520.85 512.00 - 520.85 1.5061 times
Fri 09 January 2026 522.85 (-0.44%) 521.00 520.00 - 531.90 1.1751 times
Thu 08 January 2026 525.15 (-0.45%) 525.00 515.30 - 532.20 1.4098 times
Wed 07 January 2026 527.55 (0.31%) 525.00 522.50 - 530.00 0.6233 times
Tue 06 January 2026 525.90 (0.2%) 521.00 521.00 - 527.45 0.5762 times
Mon 05 January 2026 524.85 (-0.48%) 525.05 523.55 - 528.40 0.7016 times
Fri 02 January 2026 527.40 (0.05%) 527.00 521.80 - 532.15 0.7413 times
Thu 01 January 2026 527.15 (0.37%) 528.00 523.05 - 528.90 0.6018 times
Wed 31 December 2025 525.20 (2.01%) 517.20 515.55 - 526.00 0.6998 times
Tue 30 December 2025 514.85 (-1.24%) 526.40 510.00 - 526.80 1.4619 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 517.85 and 535.05

Weekly Target 1504.03
Weekly Target 2514.47
Weekly Target 3521.23333333333
Weekly Target 4531.67
Weekly Target 5538.43

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Tue 13 January 2026 524.90 (0.39%) 520.85 510.80 - 528.00 0.2606 times
Fri 09 January 2026 522.85 (-0.86%) 525.05 515.30 - 532.20 0.3368 times
Fri 02 January 2026 527.40 (4.22%) 506.05 505.00 - 532.15 0.4357 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 0.8045 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.353 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.3674 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.5916 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 3.1088 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 1.7387 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 2.003 times
Fri 07 November 2025 564.55 (-1.35%) 572.30 543.15 - 590.00 0.5529 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 507.15 and 528.55

Monthly Target 1501.23
Monthly Target 2513.07
Monthly Target 3522.63333333333
Monthly Target 4534.47
Monthly Target 5544.03

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Tue 13 January 2026 524.90 (-0.06%) 528.00 510.80 - 532.20 0.287 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 1.0075 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 3.0429 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.6204 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.8216 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.6679 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7949 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8379 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 1.0309 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.889 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.4302 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 507.15 and 528.55

Yearly Target 1501.23
Yearly Target 2513.07
Yearly Target 3522.63333333333
Yearly Target 4534.47
Yearly Target 5544.03

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Tue 13 January 2026 524.90 (-0.06%) 528.00 510.80 - 532.20 0.0171 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.8129 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.1121 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1771 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.1603 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.6224 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0343 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3314 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3936 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3386 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.6181 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 524.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 7 points

Upper Bollinger band is at 538 and lower is at 511, while middle bands are at 518 and 532

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.82 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 523.17
12 day DMA 523.54
20 day DMA 524.2
35 day DMA 537.15
50 day DMA 542.79
100 day DMA 575.88
150 day DMA 595.7
200 day DMA 614.31

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA522.69521.58524.67
12 day EMA524.16524.02525.59
20 day EMA527.43527.7528.99
35 day EMA534.46535.02536.18
50 day EMA543.16543.9545.06

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA523.17523.37525.26
12 day SMA523.54521.97521.96
20 day SMA524.2524.94526.35
35 day SMA537.15537.64539.16
50 day SMA542.79543.74544.84
100 day SMA575.88576.74577.57
150 day SMA595.7596.53597.43
200 day SMA614.31615.02615.78

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 40.53

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 33.16

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top