WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 545.93 and 556.93
| Intraday Target 1 | 542.97 |
| Intraday Target 2 | 548.88 |
| Intraday Target 3 | 553.96666666667 |
| Intraday Target 4 | 559.88 |
| Intraday Target 5 | 564.97 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.80 (-0.26%) | 558.50 | 548.05 - 559.05 | 0.2906 times | Thu 04 December 2025 | 556.25 (0%) | 559.20 | 553.05 - 560.65 | 0.1702 times | Wed 03 December 2025 | 556.25 (-2.33%) | 567.80 | 545.20 - 570.10 | 0.5368 times | Tue 02 December 2025 | 569.50 (0.44%) | 568.00 | 564.80 - 574.45 | 0.3148 times | Mon 01 December 2025 | 567.00 (1.29%) | 562.00 | 560.50 - 572.55 | 0.2862 times | Fri 28 November 2025 | 559.80 (0.21%) | 559.20 | 550.00 - 562.00 | 4.0964 times | Thu 27 November 2025 | 558.65 (0.03%) | 558.60 | 555.55 - 564.00 | 0.2462 times | Wed 26 November 2025 | 558.50 (-2.37%) | 570.20 | 555.75 - 572.00 | 0.4914 times | Tue 25 November 2025 | 572.05 (5.53%) | 545.00 | 537.15 - 578.70 | 1.1103 times | Mon 24 November 2025 | 542.05 (-4.63%) | 568.05 | 533.45 - 568.05 | 2.457 times | Fri 21 November 2025 | 568.35 (-2.19%) | 581.05 | 564.50 - 581.05 | 0.5342 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 535.38 and 564.63
| Weekly Target 1 | 528.9 |
| Weekly Target 2 | 541.85 |
| Weekly Target 3 | 558.15 |
| Weekly Target 4 | 571.1 |
| Weekly Target 5 | 587.4 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 0.5608 times | Fri 28 November 2025 | 559.80 (-1.5%) | 568.05 | 533.45 - 578.70 | 2.947 times | Fri 21 November 2025 | 568.35 (8.52%) | 523.75 | 520.70 - 584.00 | 1.6482 times | Fri 14 November 2025 | 523.75 (-7.23%) | 570.00 | 519.00 - 575.40 | 1.8987 times | Fri 07 November 2025 | 564.55 (-1.35%) | 572.30 | 543.15 - 590.00 | 0.5241 times | Fri 31 October 2025 | 572.30 (-0.37%) | 579.05 | 565.00 - 579.65 | 0.5504 times | Fri 24 October 2025 | 574.45 (-0.85%) | 583.00 | 568.00 - 599.00 | 0.3087 times | Fri 17 October 2025 | 579.35 (-0.82%) | 582.50 | 575.10 - 599.00 | 0.2404 times | Fri 10 October 2025 | 584.15 (-1.61%) | 597.70 | 578.05 - 602.35 | 0.2267 times | Fri 03 October 2025 | 593.70 (-3.05%) | 612.35 | 552.50 - 616.60 | 1.0949 times | Fri 26 September 2025 | 612.35 (-4.45%) | 645.60 | 608.60 - 645.95 | 0.1612 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 535.38 and 564.63
| Monthly Target 1 | 528.9 |
| Monthly Target 2 | 541.85 |
| Monthly Target 3 | 558.15 |
| Monthly Target 4 | 571.1 |
| Monthly Target 5 | 587.4 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 0.2343 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 2.9318 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.5978 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.7916 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.6435 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.7659 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.8074 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 0.9932 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.8566 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.378 times | Fri 28 February 2025 | 639.35 (-9.61%) | 716.40 | 600.00 - 728.00 | 0.9565 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 372.13 and 701.68
| Yearly Target 1 | 311.23 |
| Yearly Target 2 | 433.02 |
| Yearly Target 3 | 640.78333333333 |
| Yearly Target 4 | 762.57 |
| Yearly Target 5 | 970.33 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.80 (-24.08%) | 734.85 | 519.00 - 848.55 | 0.727 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.0536 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.0625 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.0466 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.5371 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 0.9799 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.314 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3729 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3208 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.5856 times | Thu 31 December 2015 | 404.60 (0%) | 274.15 | 273.30 - 429.85 | 0.4118 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 15 points
Upper Bollinger band is at 585 and lower is at 528, while middle bands are at 542 and 571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.
WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WonderlaHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.82 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 560.76 |
| 12 day DMA | 562.02 |
| 20 day DMA | 555.8 |
| 35 day DMA | 563.7 |
| 50 day DMA | 571.75 |
| 100 day DMA | 601.31 |
| 150 day DMA | 618.56 |
| 200 day DMA | 629.09 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.29 | 560.03 | 561.92 |
| 12 day EMA | 559.54 | 560.4 | 561.16 |
| 20 day EMA | 561.16 | 561.83 | 562.42 |
| 35 day EMA | 567.96 | 568.74 | 569.48 |
| 50 day EMA | 576.06 | 576.93 | 577.77 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.76 | 561.76 | 562.24 |
| 12 day SMA | 562.02 | 563.43 | 563.63 |
| 20 day SMA | 555.8 | 556.28 | 556.52 |
| 35 day SMA | 563.7 | 564.4 | 565.11 |
| 50 day SMA | 571.75 | 573.25 | 574.92 |
| 100 day SMA | 601.31 | 602.16 | 602.92 |
| 150 day SMA | 618.56 | 619.36 | 620.14 |
| 200 day SMA | 629.09 | 629.64 | 630.25 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 15.83 and PE is: 35.05
Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)
Debt: 5.32 in crores
Market capitalization: 3888.97
EPS is 17.23 and PE is: 32.2
Last quarter profit: (March 2025 quarter) 11.01 crores (-51.30%)
Debt: 5.32 in crores
Market capitalization: 4171.66
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


