ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 545.93 and 556.93

Intraday Target 1542.97
Intraday Target 2548.88
Intraday Target 3553.96666666667
Intraday Target 4559.88
Intraday Target 5564.97

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Fri 05 December 2025 554.80 (-0.26%) 558.50 548.05 - 559.05 0.2906 times
Thu 04 December 2025 556.25 (0%) 559.20 553.05 - 560.65 0.1702 times
Wed 03 December 2025 556.25 (-2.33%) 567.80 545.20 - 570.10 0.5368 times
Tue 02 December 2025 569.50 (0.44%) 568.00 564.80 - 574.45 0.3148 times
Mon 01 December 2025 567.00 (1.29%) 562.00 560.50 - 572.55 0.2862 times
Fri 28 November 2025 559.80 (0.21%) 559.20 550.00 - 562.00 4.0964 times
Thu 27 November 2025 558.65 (0.03%) 558.60 555.55 - 564.00 0.2462 times
Wed 26 November 2025 558.50 (-2.37%) 570.20 555.75 - 572.00 0.4914 times
Tue 25 November 2025 572.05 (5.53%) 545.00 537.15 - 578.70 1.1103 times
Mon 24 November 2025 542.05 (-4.63%) 568.05 533.45 - 568.05 2.457 times
Fri 21 November 2025 568.35 (-2.19%) 581.05 564.50 - 581.05 0.5342 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 535.38 and 564.63

Weekly Target 1528.9
Weekly Target 2541.85
Weekly Target 3558.15
Weekly Target 4571.1
Weekly Target 5587.4

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.5608 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 2.947 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 1.6482 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 1.8987 times
Fri 07 November 2025 564.55 (-1.35%) 572.30 543.15 - 590.00 0.5241 times
Fri 31 October 2025 572.30 (-0.37%) 579.05 565.00 - 579.65 0.5504 times
Fri 24 October 2025 574.45 (-0.85%) 583.00 568.00 - 599.00 0.3087 times
Fri 17 October 2025 579.35 (-0.82%) 582.50 575.10 - 599.00 0.2404 times
Fri 10 October 2025 584.15 (-1.61%) 597.70 578.05 - 602.35 0.2267 times
Fri 03 October 2025 593.70 (-3.05%) 612.35 552.50 - 616.60 1.0949 times
Fri 26 September 2025 612.35 (-4.45%) 645.60 608.60 - 645.95 0.1612 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 535.38 and 564.63

Monthly Target 1528.9
Monthly Target 2541.85
Monthly Target 3558.15
Monthly Target 4571.1
Monthly Target 5587.4

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.2343 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 2.9318 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.5978 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.7916 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.6435 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7659 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8074 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 0.9932 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8566 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.378 times
Fri 28 February 2025 639.35 (-9.61%) 716.40 600.00 - 728.00 0.9565 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 372.13 and 701.68

Yearly Target 1311.23
Yearly Target 2433.02
Yearly Target 3640.78333333333
Yearly Target 4762.57
Yearly Target 5970.33

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 05 December 2025 554.80 (-24.08%) 734.85 519.00 - 848.55 0.727 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0536 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.0625 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0466 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5371 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 0.9799 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.314 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3729 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3208 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5856 times
Thu 31 December 2015 404.60 (0%) 274.15 273.30 - 429.85 0.4118 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 15 points

Upper Bollinger band is at 585 and lower is at 528, while middle bands are at 542 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.82 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 560.76
12 day DMA 562.02
20 day DMA 555.8
35 day DMA 563.7
50 day DMA 571.75
100 day DMA 601.31
150 day DMA 618.56
200 day DMA 629.09

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA558.29560.03561.92
12 day EMA559.54560.4561.16
20 day EMA561.16561.83562.42
35 day EMA567.96568.74569.48
50 day EMA576.06576.93577.77

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA560.76561.76562.24
12 day SMA562.02563.43563.63
20 day SMA555.8556.28556.52
35 day SMA563.7564.4565.11
50 day SMA571.75573.25574.92
100 day SMA601.31602.16602.92
150 day SMA618.56619.36620.14
200 day SMA629.09629.64630.25

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 15.83 and PE is: 35.05

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

EPS is 17.23 and PE is: 32.2

Last quarter profit: (March 2025 quarter) 11.01 crores (-51.30%)

Debt: 5.32 in crores

Market capitalization: 4171.66

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top