WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 484.6 and 498.5
| Intraday Target 1 | 481.1 |
| Intraday Target 2 | 488.1 |
| Intraday Target 3 | 495 |
| Intraday Target 4 | 502 |
| Intraday Target 5 | 508.9 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 495.10 (-1.04%) | 498.00 | 488.00 - 501.90 | 1.5206 times | Wed 30 September 2026 | 500.30 (-0.23%) | 498.00 | 498.00 - 506.40 | 0.4891 times | Tue 29 September 2026 | 501.45 (-0.81%) | 504.00 | 491.25 - 504.95 | 0.84 times | Mon 28 September 2026 | 505.55 (-0.9%) | 508.05 | 504.00 - 511.75 | 0.9236 times | Fri 25 September 2026 | 510.15 (0.04%) | 508.00 | 508.00 - 513.40 | 0.8305 times | Thu 24 September 2026 | 509.95 (-0.16%) | 508.00 | 506.05 - 511.70 | 1.1846 times | Wed 23 September 2026 | 510.75 (-0.08%) | 515.40 | 510.00 - 515.40 | 0.5141 times | Tue 22 September 2026 | 511.15 (-0.16%) | 512.30 | 510.00 - 517.00 | 0.8929 times | Mon 21 September 2026 | 511.95 (-3.01%) | 527.85 | 509.95 - 529.40 | 1.4251 times | Fri 18 September 2026 | 527.85 (2.17%) | 516.65 | 516.05 - 529.80 | 1.3794 times | Thu 17 September 2026 | 516.65 (-0.18%) | 511.40 | 511.40 - 521.95 | 0.6526 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 479.68 and 503.43
| Weekly Target 1 | 474.53 |
| Weekly Target 2 | 484.82 |
| Weekly Target 3 | 498.28333333333 |
| Weekly Target 4 | 508.57 |
| Weekly Target 5 | 522.03 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 495.10 (-2.95%) | 508.05 | 488.00 - 511.75 | 0.3116 times | Fri 25 September 2026 | 510.15 (-3.35%) | 527.85 | 506.05 - 529.40 | 0.4003 times | Fri 18 September 2026 | 527.85 (1.32%) | 528.00 | 504.65 - 530.15 | 0.3706 times | Fri 11 September 2026 | 520.95 (-2.43%) | 538.60 | 504.10 - 538.60 | 0.3241 times | Fri 04 September 2026 | 533.90 (-0.6%) | 540.35 | 520.00 - 543.95 | 0.4852 times | Fri 28 August 2026 | 537.10 (3.45%) | 528.00 | 511.15 - 555.00 | 1.5868 times | Fri 21 August 2026 | 519.20 (10.88%) | 468.25 | 466.85 - 524.95 | 2.2525 times | Fri 14 August 2026 | 468.25 (-5.05%) | 493.50 | 461.00 - 493.50 | 0.7296 times | Fri 07 August 2026 | 493.15 (3.23%) | 480.00 | 480.00 - 522.50 | 3.2795 times | Fri 31 July 2026 | 477.70 (1.91%) | 474.85 | 460.25 - 484.00 | 0.2598 times | Fri 24 July 2026 | 468.75 (-0.2%) | 473.70 | 456.20 - 474.90 | 0.2667 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 484.6 and 498.5
| Monthly Target 1 | 481.1 |
| Monthly Target 2 | 488.1 |
| Monthly Target 3 | 495 |
| Monthly Target 4 | 502 |
| Monthly Target 5 | 508.9 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 495.10 (-1.04%) | 498.00 | 488.00 - 501.90 | 0.0503 times | Wed 30 September 2026 | 500.30 (-6.88%) | 538.00 | 491.25 - 543.95 | 0.6555 times | Mon 31 August 2026 | 537.25 (12.47%) | 480.00 | 461.00 - 555.00 | 3.1939 times | Fri 31 July 2026 | 477.70 (-3.52%) | 494.80 | 456.20 - 503.70 | 0.6746 times | Tue 30 June 2026 | 495.15 (4.37%) | 474.10 | 461.95 - 504.00 | 0.5516 times | Fri 29 May 2026 | 474.40 (-10.05%) | 525.85 | 464.10 - 561.50 | 1.8098 times | Thu 30 April 2026 | 527.40 (8.56%) | 509.80 | 500.85 - 572.90 | 0.8387 times | Mon 30 March 2026 | 485.80 (1.77%) | 456.40 | 455.00 - 540.90 | 0.8965 times | Fri 27 February 2026 | 477.35 (-4.5%) | 496.00 | 470.30 - 537.40 | 0.6754 times | Fri 30 January 2026 | 499.85 (-4.83%) | 528.00 | 489.45 - 533.00 | 0.6537 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 0.8447 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 416.1 and 534
| Yearly Target 1 | 389.77 |
| Yearly Target 2 | 442.43 |
| Yearly Target 3 | 507.66666666667 |
| Yearly Target 4 | 560.33 |
| Yearly Target 5 | 625.57 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 495.10 (-5.73%) | 528.00 | 455.00 - 572.90 | 0.6643 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.7602 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.04 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.0359 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.0203 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.5173 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 0.9673 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.31 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3681 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3167 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.5781 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.43
Munafa value: 21 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 10 points
Upper Bollinger band is at 534 and lower is at 496, while middle bands are at 506 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.
WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WonderlaHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.02 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 502.51 |
| 12 day DMA | 509.87 |
| 20 day DMA | 514.68 |
| 35 day DMA | 511.19 |
| 50 day DMA | 501.72 |
| 100 day DMA | 491.19 |
| 150 day DMA | 499.39 |
| 200 day DMA | 503.29 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.54 | 504.76 | 506.99 |
| 12 day EMA | 507.59 | 509.86 | 511.6 |
| 20 day EMA | 509.65 | 511.18 | 512.32 |
| 35 day EMA | 504.89 | 505.47 | 505.77 |
| 50 day EMA | 499.24 | 499.41 | 499.37 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.51 | 505.48 | 507.57 |
| 12 day SMA | 509.87 | 511.46 | 513.18 |
| 20 day SMA | 514.68 | 516.4 | 518.2 |
| 35 day SMA | 511.19 | 510.48 | 509.94 |
| 50 day SMA | 501.72 | 501.26 | 500.7 |
| 100 day SMA | 491.19 | 491.11 | 491.18 |
| 150 day SMA | 499.39 | 499.32 | 499.23 |
| 200 day SMA | 503.29 | 503.52 | 503.76 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.89 and PE is: 38.41
Last quarter profit: (March 2026 quarter) 16.42 crores (24.52%)
Debt: 6.25 in crores
Market capitalization: 3145.85
EPS is 12.03 and PE is: 41.16
Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)
Debt: 5.35 in crores
Market capitalization: 3116.91
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


