WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 524.6 and 534.95
| Intraday Target 1 | 516.77 |
| Intraday Target 2 | 522.08 |
| Intraday Target 3 | 527.11666666667 |
| Intraday Target 4 | 532.43 |
| Intraday Target 5 | 537.47 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.40 (0.05%) | 527.00 | 521.80 - 532.15 | 0.433 times | Thu 01 January 2026 | 527.15 (0.37%) | 528.00 | 523.05 - 528.90 | 0.3515 times | Wed 31 December 2025 | 525.20 (2.01%) | 517.20 | 515.55 - 526.00 | 0.4088 times | Tue 30 December 2025 | 514.85 (-1.24%) | 526.40 | 510.00 - 526.80 | 0.8539 times | Mon 29 December 2025 | 521.30 (3.01%) | 506.05 | 505.00 - 524.00 | 1.3426 times | Fri 26 December 2025 | 506.05 (-1.8%) | 518.00 | 505.15 - 518.70 | 1.8011 times | Wed 24 December 2025 | 515.30 (-1.42%) | 526.10 | 514.05 - 526.10 | 1.7986 times | Tue 23 December 2025 | 522.70 (-1.48%) | 534.70 | 522.00 - 534.70 | 1.2422 times | Mon 22 December 2025 | 530.55 (-1.11%) | 543.95 | 527.10 - 556.00 | 1.4164 times | Fri 19 December 2025 | 536.50 (1.16%) | 534.25 | 528.30 - 538.00 | 0.3521 times | Thu 18 December 2025 | 530.35 (0.71%) | 526.60 | 524.00 - 535.00 | 0.4793 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 516.2 and 543.35
| Weekly Target 1 | 494.37 |
| Weekly Target 2 | 510.88 |
| Weekly Target 3 | 521.51666666667 |
| Weekly Target 4 | 538.03 |
| Weekly Target 5 | 548.67 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.40 (4.22%) | 506.05 | 505.00 - 532.15 | 0.4136 times | Fri 26 December 2025 | 506.05 (-5.68%) | 543.95 | 505.15 - 556.00 | 0.7635 times | Fri 19 December 2025 | 536.50 (-1.31%) | 546.50 | 524.00 - 549.85 | 0.335 times | Fri 12 December 2025 | 543.60 (-2.02%) | 552.00 | 535.30 - 560.00 | 0.3487 times | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 0.5615 times | Fri 28 November 2025 | 559.80 (-1.5%) | 568.05 | 533.45 - 578.70 | 2.9506 times | Fri 21 November 2025 | 568.35 (8.52%) | 523.75 | 520.70 - 584.00 | 1.6502 times | Fri 14 November 2025 | 523.75 (-7.23%) | 570.00 | 519.00 - 575.40 | 1.9011 times | Fri 07 November 2025 | 564.55 (-1.35%) | 572.30 | 543.15 - 590.00 | 0.5248 times | Fri 31 October 2025 | 572.30 (-0.37%) | 579.05 | 565.00 - 579.65 | 0.5511 times | Fri 24 October 2025 | 574.45 (-0.85%) | 583.00 | 568.00 - 599.00 | 0.3091 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 519.43 and 529.78
| Monthly Target 1 | 516.77 |
| Monthly Target 2 | 522.08 |
| Monthly Target 3 | 527.11666666667 |
| Monthly Target 4 | 532.43 |
| Monthly Target 5 | 537.47 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.40 (0.42%) | 528.00 | 521.80 - 532.15 | 0.0425 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 1.0329 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 3.1195 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.636 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.8423 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.6847 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.8149 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.859 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 1.0568 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.9114 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.4662 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 519.43 and 529.78
| Yearly Target 1 | 516.77 |
| Yearly Target 2 | 522.08 |
| Yearly Target 3 | 527.11666666667 |
| Yearly Target 4 | 532.43 |
| Yearly Target 5 | 537.47 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.40 (0.42%) | 528.00 | 521.80 - 532.15 | 0.0025 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.8141 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.1138 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1803 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.1635 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.6248 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.0358 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3319 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3942 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3391 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.619 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 526.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 13 points
Upper Bollinger band is at 557 and lower is at 508, while middle bands are at 520 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WonderlaHolidays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WonderlaHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.57 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 523.18 |
| 12 day DMA | 523.66 |
| 20 day DMA | 531.79 |
| 35 day DMA | 543.46 |
| 50 day DMA | 549.75 |
| 100 day DMA | 580.57 |
| 150 day DMA | 601.68 |
| 200 day DMA | 618.75 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.23 | 522.64 | 520.39 |
| 12 day EMA | 526.27 | 526.06 | 525.86 |
| 20 day EMA | 531.66 | 532.11 | 532.63 |
| 35 day EMA | 540.07 | 540.82 | 541.63 |
| 50 day EMA | 549.66 | 550.57 | 551.53 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.18 | 518.91 | 516.54 |
| 12 day SMA | 523.66 | 524.16 | 525.22 |
| 20 day SMA | 531.79 | 533.23 | 534.69 |
| 35 day SMA | 543.46 | 543.54 | 543.93 |
| 50 day SMA | 549.75 | 551.01 | 551.94 |
| 100 day SMA | 580.57 | 581.45 | 582.19 |
| 150 day SMA | 601.68 | 602.53 | 603.39 |
| 200 day SMA | 618.75 | 619.31 | 619.89 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.95 and PE is: 40.73
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
EPS is 15.83 and PE is: 33.32
Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)
Debt: 5.32 in crores
Market capitalization: 3888.97
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


