WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 890.08 and 906.53

Daily Target 1885.75
Daily Target 2894.4
Daily Target 3902.2
Daily Target 4910.85
Daily Target 5918.65

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Tue 16 July 2024 903.05 (-0.69%) 910.00 893.55 - 910.00 1.5356 times
Mon 15 July 2024 909.30 (0.95%) 901.00 892.20 - 915.00 0.603 times
Fri 12 July 2024 900.70 (-0.84%) 914.50 898.10 - 930.00 0.9081 times
Thu 11 July 2024 908.30 (0.54%) 914.75 903.45 - 914.80 0.4216 times
Wed 10 July 2024 903.45 (-0.71%) 910.05 881.00 - 923.45 1.2916 times
Tue 09 July 2024 909.90 (-3.33%) 941.20 896.20 - 953.90 1.3429 times
Mon 08 July 2024 941.20 (1.28%) 935.90 925.00 - 944.95 1.2389 times
Fri 05 July 2024 929.35 (1.65%) 917.00 917.00 - 935.50 1.3669 times
Thu 04 July 2024 914.30 (-0.26%) 917.00 910.00 - 920.00 0.7243 times
Wed 03 July 2024 916.70 (0.84%) 909.10 907.05 - 919.10 0.5672 times
Tue 02 July 2024 909.10 (-0.16%) 916.70 903.55 - 916.80 0.6602 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 897.63 and 920.43

Weekly Target 1880.62
Weekly Target 2891.83
Weekly Target 3903.41666666667
Weekly Target 4914.63
Weekly Target 5926.22

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Tue 16 July 2024 903.05 (0.26%) 901.00 892.20 - 915.00 0.2546 times
Fri 12 July 2024 900.70 (-3.08%) 935.90 881.00 - 953.90 0.6194 times
Fri 05 July 2024 929.35 (1.68%) 910.00 903.05 - 935.50 0.4694 times
Fri 28 June 2024 914.00 (0.22%) 914.00 902.00 - 924.95 0.445 times
Fri 21 June 2024 911.95 (1.99%) 909.60 890.00 - 918.90 0.4504 times
Fri 14 June 2024 894.20 (1.58%) 889.00 873.50 - 905.00 1.21 times
Fri 07 June 2024 880.25 (4.33%) 879.95 795.10 - 883.60 1.2239 times
Fri 31 May 2024 843.75 (-1.28%) 855.80 838.45 - 866.00 1.7715 times
Fri 24 May 2024 854.65 (-3.87%) 895.70 843.00 - 908.00 1.9159 times
Sat 18 May 2024 889.10 (-6.65%) 956.00 867.35 - 979.40 1.6401 times
Fri 10 May 2024 952.40 (-1.51%) 973.85 911.00 - 989.80 0.7707 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 855.58 and 928.48

Monthly Target 1839.75
Monthly Target 2871.4
Monthly Target 3912.65
Monthly Target 4944.3
Monthly Target 5985.55

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Tue 16 July 2024 903.05 (-1.2%) 910.00 881.00 - 953.90 0.2249 times
Fri 28 June 2024 914.00 (8.33%) 879.95 795.10 - 924.95 0.5574 times
Fri 31 May 2024 843.75 (-14.85%) 990.00 838.45 - 998.00 1.0683 times
Tue 30 April 2024 990.95 (-0.28%) 1019.00 952.65 - 1105.90 0.9624 times
Thu 28 March 2024 993.70 (5.2%) 957.10 815.05 - 1020.00 0.8241 times
Thu 29 February 2024 944.60 (7.51%) 881.95 830.00 - 1013.80 0.8522 times
Wed 31 January 2024 878.60 (4.22%) 846.00 821.50 - 939.35 0.5796 times
Fri 29 December 2023 843.05 (-14.31%) 994.10 800.10 - 995.00 0.8247 times
Thu 30 November 2023 983.85 (15.31%) 859.40 851.00 - 988.95 1.7353 times
Tue 31 October 2023 853.20 (17.9%) 733.00 710.55 - 894.70 2.3712 times
Fri 29 September 2023 723.65 (14.38%) 636.95 601.55 - 738.90 1.6662 times

 monthly chart WonderlaHolidays

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 909.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 July 2024

Munafa value: 45 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 913 and price is deviating by 9 points

Upper Bollinger band is at 931 and lower is at 895, while middle bands are at 904 and 922

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term but the sell signal is initial and weak.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.32 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 904.96
12 day DMA 912.99
20 day DMA 912.53
35 day DMA 893.04
50 day DMA 899.52
100 day DMA 930.64
150 day DMA 911.26
200 day DMA 898.86

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA906.96908.92908.73
12 day EMA909.45910.61910.85
20 day EMA908.36908.92908.88
35 day EMA909.45909.83909.86
50 day EMA906.78906.93906.83

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA904.96906.33912.71
12 day SMA912.99913.9913.98
20 day SMA912.53912.83912.08
35 day SMA893.04891.68890.12
50 day SMA899.52901.1902.26
100 day SMA930.64931.38931.97
150 day SMA911.26911.24911.16
200 day SMA898.86897.79896.42

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

 Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 27.92 and PE is: 32.34

Last quarter profit: (March 2024 quarter) 22.61 crores (-35.49%)

Debt: 5.57 in crores

Market capitalization: 4773.37

EPS is 30.12 and PE is: 29.98

Last quarter profit: (February 2024 quarter) 37.36 crores (-4.06%)

Debt: 6.09 in crores

Market capitalization: 5480.54

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top