WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 679.63 and 699.48
| Intraday Target 1 | 675.8 |
| Intraday Target 2 | 683.45 |
| Intraday Target 3 | 695.65 |
| Intraday Target 4 | 703.3 |
| Intraday Target 5 | 715.5 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 691.10 (-1.12%) | 701.30 | 688.00 - 707.85 | 0.5286 times |
| Mon 28 April 2025 | 698.95 (0.28%) | 688.00 | 687.00 - 702.50 | 0.6945 times |
| Fri 25 April 2025 | 697.00 (-2.29%) | 702.05 | 690.50 - 714.95 | 1.5051 times |
| Thu 24 April 2025 | 713.30 (0.83%) | 711.00 | 705.00 - 714.95 | 0.9644 times |
| Wed 23 April 2025 | 707.40 (-0.22%) | 708.95 | 694.95 - 711.50 | 1.2047 times |
| Tue 22 April 2025 | 708.95 (1.05%) | 712.35 | 694.00 - 712.35 | 0.7771 times |
| Mon 21 April 2025 | 701.60 (0.47%) | 698.30 | 690.95 - 707.95 | 1.1762 times |
| Thu 17 April 2025 | 698.30 (-0.82%) | 704.05 | 692.00 - 709.10 | 1.1304 times |
| Wed 16 April 2025 | 704.05 (-0.16%) | 708.15 | 696.45 - 713.85 | 0.9403 times |
| Tue 15 April 2025 | 705.15 (1.94%) | 698.50 | 694.05 - 711.50 | 1.0787 times |
| Fri 11 April 2025 | 691.70 (3.73%) | 672.00 | 669.20 - 702.40 | 1.6528 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 689.05 and 709.9
| Weekly Target 1 | 674.47 |
| Weekly Target 2 | 682.78 |
| Weekly Target 3 | 695.31666666667 |
| Weekly Target 4 | 703.63 |
| Weekly Target 5 | 716.17 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 691.10 (-0.85%) | 688.00 | 687.00 - 707.85 | 0.2162 times |
| Fri 25 April 2025 | 697.00 (-0.19%) | 698.30 | 690.50 - 714.95 | 0.9949 times |
| Thu 17 April 2025 | 698.30 (0.95%) | 698.50 | 692.00 - 713.85 | 0.5568 times |
| Fri 11 April 2025 | 691.70 (5.48%) | 600.00 | 600.00 - 702.40 | 0.8125 times |
| Fri 04 April 2025 | 655.75 (0.3%) | 653.90 | 647.05 - 676.00 | 0.7914 times |
| Fri 28 March 2025 | 653.80 (-1.93%) | 669.00 | 645.00 - 678.10 | 1.1548 times |
| Fri 21 March 2025 | 666.70 (5.99%) | 634.00 | 624.60 - 683.80 | 1.7625 times |
| Thu 13 March 2025 | 629.05 (-7.35%) | 678.95 | 621.00 - 686.00 | 1.4789 times |
| Fri 07 March 2025 | 678.95 (6.19%) | 639.95 | 611.00 - 689.05 | 1.3779 times |
| Fri 28 February 2025 | 639.35 (0.77%) | 638.70 | 600.00 - 653.00 | 0.8541 times |
| Fri 21 February 2025 | 634.45 (-5.24%) | 663.10 | 604.65 - 666.25 | 1.6019 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 645.55 and 760.5
| Monthly Target 1 | 553.73 |
| Monthly Target 2 | 622.42 |
| Monthly Target 3 | 668.68333333333 |
| Monthly Target 4 | 737.37 |
| Monthly Target 5 | 783.63 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 691.10 (5.71%) | 653.90 | 600.00 - 714.95 | 0.5703 times |
| Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 0.9766 times |
| Fri 28 February 2025 | 639.35 (-9.61%) | 716.40 | 600.00 - 728.00 | 0.6779 times |
| Fri 31 January 2025 | 707.30 (-3.22%) | 734.85 | 696.10 - 848.55 | 1.075 times |
| Tue 31 December 2024 | 730.80 (-11.83%) | 828.90 | 726.45 - 947.40 | 2.1483 times |
| Fri 29 November 2024 | 828.90 (-4.82%) | 877.05 | 809.35 - 887.95 | 0.5795 times |
| Thu 31 October 2024 | 870.85 (-0.02%) | 882.00 | 799.00 - 923.35 | 0.8965 times |
| Mon 30 September 2024 | 871.05 (2.89%) | 850.00 | 822.05 - 924.00 | 0.7975 times |
| Fri 30 August 2024 | 846.60 (0.78%) | 841.00 | 770.05 - 851.90 | 1.2448 times |
| Wed 31 July 2024 | 840.05 (-8.09%) | 910.00 | 834.00 - 953.90 | 1.0338 times |
| Fri 28 June 2024 | 914.00 (8.33%) | 879.95 | 795.10 - 924.95 | 0.7094 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 521.28 and 769.83
| Yearly Target 1 | 464.67 |
| Yearly Target 2 | 577.88 |
| Yearly Target 3 | 713.21666666667 |
| Yearly Target 4 | 826.43 |
| Yearly Target 5 | 961.77 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 691.10 (-5.43%) | 734.85 | 600.00 - 848.55 | 0.2853 times |
| Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.1126 times |
| Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1585 times |
| Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.1419 times |
| Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.6086 times |
| Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.0255 times |
| Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3286 times |
| Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3903 times |
| Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3358 times |
| Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.6129 times |
| Thu 31 December 2015 | 404.60 (0%) | 274.15 | 273.30 - 429.85 | 0.431 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 694.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 23 points
Upper Bollinger band is at 729 and lower is at 638, while middle bands are at 661 and 706
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WonderlaHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WonderlaHolidays in short term and the buy signal is strong.
WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WonderlaHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.81 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 701.55 |
| 12 day DMA | 698.69 |
| 20 day DMA | 682.88 |
| 35 day DMA | 669.79 |
| 50 day DMA | 660.56 |
| 100 day DMA | 716.82 |
| 150 day DMA | 765.42 |
| 200 day DMA | 785.72 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.15 | 701.68 | 703.05 |
| 12 day EMA | 694.13 | 694.68 | 693.9 |
| 20 day EMA | 686.88 | 686.44 | 685.12 |
| 35 day EMA | 677.91 | 677.13 | 675.85 |
| 50 day EMA | 668.99 | 668.09 | 666.83 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.55 | 705.12 | 705.65 |
| 12 day SMA | 698.69 | 696.68 | 690.93 |
| 20 day SMA | 682.88 | 681.4 | 679.57 |
| 35 day SMA | 669.79 | 667.93 | 666.04 |
| 50 day SMA | 660.56 | 660.87 | 661.37 |
| 100 day SMA | 716.82 | 718.17 | 719.44 |
| 150 day SMA | 765.42 | 766.6 | 767.62 |
| 200 day SMA | 785.72 | 786.81 | 787.82 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 20.98 and PE is: 32.94
Last quarter profit: (December 2024 quarter) 20.30 crores (-45.66%)
Debt: 5.48 in crores
Market capitalization: 4058.76
EPS is 24.38 and PE is: 28.35
Last quarter profit: (September 2024 quarter) 14.72 crores (8.88%)
Debt: 5.48 in crores
Market capitalization: 5273.71
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance