WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 635.78 and 647.03

Intraday Target 1	627.1
Intraday Target 2	633.2
Intraday Target 3	638.35
Intraday Target 4	644.45
Intraday Target 5	649.6

Daily price and volume Wonderla Holidays

Date	Closing	Open	Range	Volume
Fri 11 July 2025	639.30 (1.12%)	632.25	632.25 - 643.50	0.9356 times
Thu 10 July 2025	632.25 (-0.86%)	642.10	630.00 - 642.10	1.5888 times
Wed 09 July 2025	637.75 (-0.38%)	640.15	637.10 - 642.55	0.3906 times
Tue 08 July 2025	640.20 (0.33%)	638.10	633.20 - 641.75	0.6301 times
Mon 07 July 2025	638.10 (-0.59%)	642.90	635.00 - 643.10	0.8627 times
Fri 04 July 2025	641.90 (-0.29%)	643.75	636.05 - 647.60	0.975 times
Thu 03 July 2025	643.75 (0.41%)	640.85	637.85 - 649.30	0.84 times
Wed 02 July 2025	641.10 (-0.35%)	648.00	635.05 - 648.00	0.754 times
Tue 01 July 2025	643.35 (0.93%)	637.00	635.00 - 647.00	1.2097 times
Mon 30 June 2025	637.40 (1.16%)	635.00	630.00 - 645.50	1.8134 times
Fri 27 June 2025	630.10 (-1.74%)	643.10	629.10 - 645.50	2.6533 times

Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 627.9 and 641.4

Weekly Target 1	624.1
Weekly Target 2	631.7
Weekly Target 3	637.6
Weekly Target 4	645.2
Weekly Target 5	651.1

Weekly price and volumes for Wonderla Holidays

Date	Closing	Open	Range	Volume
Fri 11 July 2025	639.30 (-0.41%)	642.90	630.00 - 643.50	0.5041 times
Fri 04 July 2025	641.90 (1.87%)	635.00	630.00 - 649.30	0.6395 times
Fri 27 June 2025	630.10 (-2.67%)	647.40	629.10 - 655.85	0.9082 times
Fri 20 June 2025	647.40 (-0.58%)	651.20	639.55 - 668.00	1.5304 times
Fri 13 June 2025	651.20 (0.18%)	650.15	644.50 - 674.00	0.923 times
Fri 06 June 2025	650.00 (-1.2%)	657.90	645.00 - 665.00	0.5593 times
Fri 30 May 2025	657.90 (-2.35%)	670.00	651.10 - 680.00	0.5689 times
Fri 23 May 2025	673.75 (1.02%)	665.00	650.00 - 677.50	0.679 times
Fri 16 May 2025	666.95 (6.91%)	648.80	634.00 - 679.50	1.3466 times
Fri 09 May 2025	623.85 (-7.56%)	681.75	615.00 - 708.80	2.3409 times
Fri 02 May 2025	674.85 (-3.18%)	688.00	659.60 - 707.85	0.6726 times

weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 634.65 and 653.95

Monthly Target 1	620.23
Monthly Target 2	629.77
Monthly Target 3	639.53333333333
Monthly Target 4	649.07
Monthly Target 5	658.83

Monthly price and volumes Wonderla Holidays

Date	Closing	Open	Range	Volume
Fri 11 July 2025	639.30 (0.3%)	637.00	630.00 - 649.30	0.1551 times
Mon 30 June 2025	637.40 (-3.12%)	657.90	629.10 - 674.00	0.6839 times
Fri 30 May 2025	657.90 (-2.27%)	676.00	615.00 - 708.80	0.8413 times
Wed 30 April 2025	673.20 (2.97%)	653.90	600.00 - 714.95	0.7256 times
Fri 28 March 2025	653.80 (2.26%)	639.95	611.00 - 689.05	1.1672 times
Fri 28 February 2025	639.35 (-9.61%)	716.40	600.00 - 728.00	0.8102 times
Fri 31 January 2025	707.30 (-3.22%)	734.85	696.10 - 848.55	1.2849 times
Tue 31 December 2024	730.80 (-11.83%)	828.90	726.45 - 947.40	2.5677 times
Fri 29 November 2024	828.90 (-4.82%)	877.05	809.35 - 887.95	0.6927 times
Thu 31 October 2024	870.85 (-0.02%)	882.00	799.00 - 923.35	1.0715 times
Mon 30 September 2024	871.05 (2.89%)	850.00	822.05 - 924.00	0.9532 times

monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 495.38 and 743.93

Yearly Target 1	447.4
Yearly Target 2	543.35
Yearly Target 3	695.95
Yearly Target 4	791.9
Yearly Target 5	944.5

Yearly price and volumes Wonderla Holidays

Date	Closing	Open	Range	Volume
Fri 11 July 2025	639.30 (-12.52%)	734.85	600.00 - 848.55	0.405 times
Tue 31 December 2024	730.80 (-13.31%)	846.00	726.45 - 1105.90	1.0989 times
Fri 29 December 2023	843.05 (146.69%)	343.50	332.65 - 995.00	2.1319 times
Fri 30 December 2022	341.75 (65.86%)	207.65	201.10 - 455.15	2.1155 times
Fri 31 December 2021	206.05 (0.44%)	205.90	162.00 - 270.00	1.5888 times
Thu 31 December 2020	205.15 (-16.23%)	246.90	105.00 - 260.00	1.0129 times
Tue 31 December 2019	244.90 (-9.28%)	269.80	231.50 - 322.95	0.3246 times
Mon 31 December 2018	269.95 (-25.16%)	359.30	258.70 - 425.00	0.3855 times
Fri 29 December 2017	360.70 (6.17%)	349.90	330.00 - 404.75	0.3316 times
Fri 30 December 2016	339.75 (-16.03%)	404.95	316.00 - 419.50	0.6053 times
Thu 31 December 2015	404.60 (0%)	274.15	273.30 - 429.85	0.4256 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 639.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 643 and price is deviating by 7 points

Upper Bollinger band is at 657 and lower is at 629, while middle bands are at 636 and 650

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.98 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period	DMA value
5 day DMA	637.52
12 day DMA	638.87
20 day DMA	642.68
35 day DMA	648.28
50 day DMA	653.06
100 day DMA	656.87
150 day DMA	692.65
200 day DMA	735.17

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	637.82	637.08	639.5
12 day EMA	639.86	639.96	641.36
20 day EMA	642.69	643.05	644.19
35 day EMA	648.4	648.94	649.92
50 day EMA	654.29	654.9	655.82

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	637.52	638.04	640.34
12 day SMA	638.87	639.03	639.94
20 day SMA	642.68	643.27	644.46
35 day SMA	648.28	649.26	649.88
50 day SMA	653.06	653.77	654.59
100 day SMA	656.87	657.12	657.57
150 day SMA	692.65	694.35	696.08
200 day SMA	735.17	736.47	737.71

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 17.23 and PE is: 37.1

Last quarter profit: (March 2025 quarter) 11.01 crores (-51.30%)

Debt: 5.32 in crores

Market capitalization: 4171.66

EPS is 20.98 and PE is: 30.47

Last quarter profit: (December 2024 quarter) 20.30 crores (-45.66%)

Debt: 5.48 in crores

Market capitalization: 4058.76