Munafa Stock Market Course + Intraday & FNO calls 
WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 537.8 and 545.8
| Intraday Target 1 | 535.87 |
| Intraday Target 2 | 539.73 |
| Intraday Target 3 | 543.86666666667 |
| Intraday Target 4 | 547.73 |
| Intraday Target 5 | 551.87 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (-0.3%) | 548.00 | 540.00 - 548.00 | 0.5766 times | Thu 11 December 2025 | 545.25 (1.01%) | 540.35 | 535.30 - 548.95 | 0.5688 times | Wed 10 December 2025 | 539.80 (-1.57%) | 545.10 | 537.45 - 555.30 | 0.8097 times | Tue 09 December 2025 | 548.40 (0.29%) | 546.80 | 536.10 - 560.00 | 0.9093 times | Mon 08 December 2025 | 546.80 (-1.44%) | 552.00 | 541.10 - 557.00 | 0.9666 times | Fri 05 December 2025 | 554.80 (-0.26%) | 558.50 | 548.05 - 559.05 | 1.1215 times | Thu 04 December 2025 | 556.25 (0%) | 559.20 | 553.05 - 560.65 | 0.6566 times | Wed 03 December 2025 | 556.25 (-2.33%) | 567.80 | 545.20 - 570.10 | 2.0716 times | Tue 02 December 2025 | 569.50 (0.44%) | 568.00 | 564.80 - 574.45 | 1.2149 times | Mon 01 December 2025 | 567.00 (1.29%) | 562.00 | 560.50 - 572.55 | 1.1044 times | Fri 28 November 2025 | 559.80 (0.21%) | 559.20 | 550.00 - 562.00 | 15.8073 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 527.1 and 551.8
| Weekly Target 1 | 521.6 |
| Weekly Target 2 | 532.6 |
| Weekly Target 3 | 546.3 |
| Weekly Target 4 | 557.3 |
| Weekly Target 5 | 571 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (-2.02%) | 552.00 | 535.30 - 560.00 | 0.3763 times | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 0.606 times | Fri 28 November 2025 | 559.80 (-1.5%) | 568.05 | 533.45 - 578.70 | 3.1848 times | Fri 21 November 2025 | 568.35 (8.52%) | 523.75 | 520.70 - 584.00 | 1.7812 times | Fri 14 November 2025 | 523.75 (-7.23%) | 570.00 | 519.00 - 575.40 | 2.0519 times | Fri 07 November 2025 | 564.55 (-1.35%) | 572.30 | 543.15 - 590.00 | 0.5664 times | Fri 31 October 2025 | 572.30 (-0.37%) | 579.05 | 565.00 - 579.65 | 0.5948 times | Fri 24 October 2025 | 574.45 (-0.85%) | 583.00 | 568.00 - 599.00 | 0.3336 times | Fri 17 October 2025 | 579.35 (-0.82%) | 582.50 | 575.10 - 599.00 | 0.2598 times | Fri 10 October 2025 | 584.15 (-1.61%) | 597.70 | 578.05 - 602.35 | 0.245 times | Fri 03 October 2025 | 593.70 (-3.05%) | 612.35 | 552.50 - 616.60 | 1.1833 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 519.88 and 559.03
| Monthly Target 1 | 511.97 |
| Monthly Target 2 | 527.78 |
| Monthly Target 3 | 551.11666666667 |
| Monthly Target 4 | 566.93 |
| Monthly Target 5 | 590.27 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (-2.89%) | 562.00 | 535.30 - 574.45 | 0.3743 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 2.8898 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.5892 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.7803 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.6343 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.7549 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.7958 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 0.979 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.8443 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.3582 times | Fri 28 February 2025 | 639.35 (-9.61%) | 716.40 | 600.00 - 728.00 | 0.9428 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 366.53 and 696.08
| Yearly Target 1 | 307.5 |
| Yearly Target 2 | 425.55 |
| Yearly Target 3 | 637.05 |
| Yearly Target 4 | 755.1 |
| Yearly Target 5 | 966.6 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (-25.62%) | 734.85 | 519.00 - 848.55 | 0.7349 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.0527 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.0607 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.0449 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.5358 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 0.9791 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3137 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3726 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3206 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.5851 times | Thu 31 December 2015 | 404.60 (0%) | 274.15 | 273.30 - 429.85 | 0.4114 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 12 points
Upper Bollinger band is at 581 and lower is at 534, while middle bands are at 546 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.
WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WonderlaHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.57 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 544.77 |
| 12 day DMA | 553.84 |
| 20 day DMA | 557.01 |
| 35 day DMA | 558.48 |
| 50 day DMA | 566.19 |
| 100 day DMA | 596.38 |
| 150 day DMA | 614.54 |
| 200 day DMA | 626.61 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.03 | 547.24 | 548.23 |
| 12 day EMA | 551.01 | 552.36 | 553.65 |
| 20 day EMA | 554.44 | 555.58 | 556.67 |
| 35 day EMA | 561.77 | 562.84 | 563.88 |
| 50 day EMA | 566.84 | 567.79 | 568.71 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.77 | 547.01 | 549.21 |
| 12 day SMA | 553.84 | 555.08 | 557.32 |
| 20 day SMA | 557.01 | 556.02 | 555.26 |
| 35 day SMA | 558.48 | 559.63 | 560.91 |
| 50 day SMA | 566.19 | 566.95 | 567.31 |
| 100 day SMA | 596.38 | 597.49 | 598.58 |
| 150 day SMA | 614.54 | 615.08 | 615.8 |
| 200 day SMA | 626.61 | 627.01 | 627.35 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.95 and PE is: 41.98
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
EPS is 15.83 and PE is: 34.34
Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)
Debt: 5.32 in crores
Market capitalization: 3888.97
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
