ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 484.6 and 498.5

Intraday Target 1481.1
Intraday Target 2488.1
Intraday Target 3495
Intraday Target 4502
Intraday Target 5508.9

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Thu 01 October 2026 495.10 (-1.04%) 498.00 488.00 - 501.90 1.5206 times
Wed 30 September 2026 500.30 (-0.23%) 498.00 498.00 - 506.40 0.4891 times
Tue 29 September 2026 501.45 (-0.81%) 504.00 491.25 - 504.95 0.84 times
Mon 28 September 2026 505.55 (-0.9%) 508.05 504.00 - 511.75 0.9236 times
Fri 25 September 2026 510.15 (0.04%) 508.00 508.00 - 513.40 0.8305 times
Thu 24 September 2026 509.95 (-0.16%) 508.00 506.05 - 511.70 1.1846 times
Wed 23 September 2026 510.75 (-0.08%) 515.40 510.00 - 515.40 0.5141 times
Tue 22 September 2026 511.15 (-0.16%) 512.30 510.00 - 517.00 0.8929 times
Mon 21 September 2026 511.95 (-3.01%) 527.85 509.95 - 529.40 1.4251 times
Fri 18 September 2026 527.85 (2.17%) 516.65 516.05 - 529.80 1.3794 times
Thu 17 September 2026 516.65 (-0.18%) 511.40 511.40 - 521.95 0.6526 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 479.68 and 503.43

Weekly Target 1474.53
Weekly Target 2484.82
Weekly Target 3498.28333333333
Weekly Target 4508.57
Weekly Target 5522.03

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Thu 01 October 2026 495.10 (-2.95%) 508.05 488.00 - 511.75 0.3116 times
Fri 25 September 2026 510.15 (-3.35%) 527.85 506.05 - 529.40 0.4003 times
Fri 18 September 2026 527.85 (1.32%) 528.00 504.65 - 530.15 0.3706 times
Fri 11 September 2026 520.95 (-2.43%) 538.60 504.10 - 538.60 0.3241 times
Fri 04 September 2026 533.90 (-0.6%) 540.35 520.00 - 543.95 0.4852 times
Fri 28 August 2026 537.10 (3.45%) 528.00 511.15 - 555.00 1.5868 times
Fri 21 August 2026 519.20 (10.88%) 468.25 466.85 - 524.95 2.2525 times
Fri 14 August 2026 468.25 (-5.05%) 493.50 461.00 - 493.50 0.7296 times
Fri 07 August 2026 493.15 (3.23%) 480.00 480.00 - 522.50 3.2795 times
Fri 31 July 2026 477.70 (1.91%) 474.85 460.25 - 484.00 0.2598 times
Fri 24 July 2026 468.75 (-0.2%) 473.70 456.20 - 474.90 0.2667 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 484.6 and 498.5

Monthly Target 1481.1
Monthly Target 2488.1
Monthly Target 3495
Monthly Target 4502
Monthly Target 5508.9

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Thu 01 October 2026 495.10 (-1.04%) 498.00 488.00 - 501.90 0.0503 times
Wed 30 September 2026 500.30 (-6.88%) 538.00 491.25 - 543.95 0.6555 times
Mon 31 August 2026 537.25 (12.47%) 480.00 461.00 - 555.00 3.1939 times
Fri 31 July 2026 477.70 (-3.52%) 494.80 456.20 - 503.70 0.6746 times
Tue 30 June 2026 495.15 (4.37%) 474.10 461.95 - 504.00 0.5516 times
Fri 29 May 2026 474.40 (-10.05%) 525.85 464.10 - 561.50 1.8098 times
Thu 30 April 2026 527.40 (8.56%) 509.80 500.85 - 572.90 0.8387 times
Mon 30 March 2026 485.80 (1.77%) 456.40 455.00 - 540.90 0.8965 times
Fri 27 February 2026 477.35 (-4.5%) 496.00 470.30 - 537.40 0.6754 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.6537 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 0.8447 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 416.1 and 534

Yearly Target 1389.77
Yearly Target 2442.43
Yearly Target 3507.66666666667
Yearly Target 4560.33
Yearly Target 5625.57

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Thu 01 October 2026 495.10 (-5.73%) 528.00 455.00 - 572.90 0.6643 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.7602 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.04 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.0359 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0203 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5173 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 0.9673 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.31 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3681 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3167 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5781 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 507.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.43

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 10 points

Upper Bollinger band is at 534 and lower is at 496, while middle bands are at 506 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.02 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 502.51
12 day DMA 509.87
20 day DMA 514.68
35 day DMA 511.19
50 day DMA 501.72
100 day DMA 491.19
150 day DMA 499.39
200 day DMA 503.29

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA501.54504.76506.99
12 day EMA507.59509.86511.6
20 day EMA509.65511.18512.32
35 day EMA504.89505.47505.77
50 day EMA499.24499.41499.37

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA502.51505.48507.57
12 day SMA509.87511.46513.18
20 day SMA514.68516.4518.2
35 day SMA511.19510.48509.94
50 day SMA501.72501.26500.7
100 day SMA491.19491.11491.18
150 day SMA499.39499.32499.23
200 day SMA503.29503.52503.76

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.89 and PE is: 38.41

Last quarter profit: (March 2026 quarter) 16.42 crores (24.52%)

Debt: 6.25 in crores

Market capitalization: 3145.85

EPS is 12.03 and PE is: 41.16

Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)

Debt: 5.35 in crores

Market capitalization: 3116.91

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top