ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 516.73 and 528.18

Intraday Target 1514.52
Intraday Target 2518.93
Intraday Target 3525.96666666667
Intraday Target 4530.38
Intraday Target 5537.42

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Fri 16 January 2026 523.35 (-0.69%) 527.00 521.55 - 533.00 1.7853 times
Wed 14 January 2026 527.00 (0.4%) 524.90 523.55 - 530.10 0.4986 times
Tue 13 January 2026 524.90 (1.84%) 513.00 510.80 - 528.00 1.7431 times
Mon 12 January 2026 515.40 (-1.42%) 520.85 512.00 - 520.85 1.336 times
Fri 09 January 2026 522.85 (-0.44%) 521.00 520.00 - 531.90 1.0424 times
Thu 08 January 2026 525.15 (-0.45%) 525.00 515.30 - 532.20 1.2506 times
Wed 07 January 2026 527.55 (0.31%) 525.00 522.50 - 530.00 0.5529 times
Tue 06 January 2026 525.90 (0.2%) 521.00 521.00 - 527.45 0.5112 times
Mon 05 January 2026 524.85 (-0.48%) 525.05 523.55 - 528.40 0.6224 times
Fri 02 January 2026 527.40 (0.05%) 527.00 521.80 - 532.15 0.6576 times
Thu 01 January 2026 527.15 (0.37%) 528.00 523.05 - 528.90 0.5338 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 517.08 and 539.28

Weekly Target 1500.18
Weekly Target 2511.77
Weekly Target 3522.38333333333
Weekly Target 4533.97
Weekly Target 5544.58

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Fri 16 January 2026 523.35 (0.1%) 520.85 510.80 - 533.00 0.4453 times
Fri 09 January 2026 522.85 (-0.86%) 525.05 515.30 - 532.20 0.3304 times
Fri 02 January 2026 527.40 (4.22%) 506.05 505.00 - 532.15 0.4275 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 0.7892 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.3463 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.3604 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.5803 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 3.0498 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 1.7057 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 1.965 times
Fri 07 November 2025 564.55 (-1.35%) 572.30 543.15 - 590.00 0.5424 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 505.98 and 528.18

Monthly Target 1500.18
Monthly Target 2511.77
Monthly Target 3522.38333333333
Monthly Target 4533.97
Monthly Target 5544.58

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 16 January 2026 523.35 (-0.35%) 528.00 510.80 - 533.00 0.3636 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 0.9996 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 3.0189 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.6155 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.8151 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.6626 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7886 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8313 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 1.0227 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.882 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.4189 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 505.98 and 528.18

Yearly Target 1500.18
Yearly Target 2511.77
Yearly Target 3522.38333333333
Yearly Target 4533.97
Yearly Target 5544.58

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 16 January 2026 523.35 (-0.35%) 528.00 510.80 - 533.00 0.0218 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.8125 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.1116 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.176 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.1593 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.6217 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0338 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3313 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3934 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3385 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.6178 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 7 points

Upper Bollinger band is at 537 and lower is at 511, while middle bands are at 518 and 531

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WonderlaHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.64 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 522.7
12 day DMA 524.73
20 day DMA 523.72
35 day DMA 534.86
50 day DMA 540.79
100 day DMA 573.76
150 day DMA 593.93
200 day DMA 612.94

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA523.87524.13522.69
12 day EMA524.41524.6524.16
20 day EMA526.96527.34527.38
35 day EMA533.7534.31534.74
50 day EMA541.7542.45543.08

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA522.7523.06523.17
12 day SMA524.73524.02523.54
20 day SMA523.72523.88524.2
35 day SMA534.86535.87537.15
50 day SMA540.79541.77542.79
100 day SMA573.76574.91575.88
150 day SMA593.93594.89595.7
200 day SMA612.94613.63614.31

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 40.41

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 33.06

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top