WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
- IntraDay predictions, targets, What to do WONDERLA
- Forcast & Targets WONDERLA
- WONDERLA Experts view
- Tomorrow's Movement WONDERLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WONDERLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WonderlaHolidays
Strong intraday Stock price targets for WonderlaHolidays are 511.1 and 522.35
| Intraday Target 1 | 503.47 |
| Intraday Target 2 | 507.48 |
| Intraday Target 3 | 514.71666666667 |
| Intraday Target 4 | 518.73 |
| Intraday Target 5 | 525.97 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 511.50 (0.19%) | 511.05 | 510.70 - 521.95 | 0.6507 times | Wed 21 January 2026 | 510.55 (-0.29%) | 510.00 | 504.05 - 519.60 | 1.3661 times | Tue 20 January 2026 | 512.05 (-1.75%) | 519.00 | 509.20 - 524.45 | 1.8257 times | Mon 19 January 2026 | 521.15 (-0.42%) | 522.95 | 518.70 - 526.10 | 0.6135 times | Fri 16 January 2026 | 523.35 (-0.69%) | 527.00 | 521.55 - 533.00 | 1.2928 times | Wed 14 January 2026 | 527.00 (0.4%) | 524.90 | 523.55 - 530.10 | 0.3611 times | Tue 13 January 2026 | 524.90 (1.84%) | 513.00 | 510.80 - 528.00 | 1.2622 times | Mon 12 January 2026 | 515.40 (-1.42%) | 520.85 | 512.00 - 520.85 | 0.9675 times | Fri 09 January 2026 | 522.85 (-0.44%) | 521.00 | 520.00 - 531.90 | 0.7548 times | Thu 08 January 2026 | 525.15 (-0.45%) | 525.00 | 515.30 - 532.20 | 0.9056 times | Wed 07 January 2026 | 527.55 (0.31%) | 525.00 | 522.50 - 530.00 | 0.4004 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 496.75 and 518.8
| Weekly Target 1 | 491.83 |
| Weekly Target 2 | 501.67 |
| Weekly Target 3 | 513.88333333333 |
| Weekly Target 4 | 523.72 |
| Weekly Target 5 | 535.93 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 511.50 (-2.26%) | 522.95 | 504.05 - 526.10 | 0.5979 times | Fri 16 January 2026 | 523.35 (0.1%) | 520.85 | 510.80 - 533.00 | 0.5211 times | Fri 09 January 2026 | 522.85 (-0.86%) | 525.05 | 515.30 - 532.20 | 0.3867 times | Fri 02 January 2026 | 527.40 (4.22%) | 506.05 | 505.00 - 532.15 | 0.5002 times | Fri 26 December 2025 | 506.05 (-5.68%) | 543.95 | 505.15 - 556.00 | 0.9235 times | Fri 19 December 2025 | 536.50 (-1.31%) | 546.50 | 524.00 - 549.85 | 0.4052 times | Fri 12 December 2025 | 543.60 (-2.02%) | 552.00 | 535.30 - 560.00 | 0.4217 times | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 0.6791 times | Fri 28 November 2025 | 559.80 (-1.5%) | 568.05 | 533.45 - 578.70 | 3.5687 times | Fri 21 November 2025 | 568.35 (8.52%) | 523.75 | 520.70 - 584.00 | 1.996 times | Fri 14 November 2025 | 523.75 (-7.23%) | 570.00 | 519.00 - 575.40 | 2.2993 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 493.3 and 522.25
| Monthly Target 1 | 487.23 |
| Monthly Target 2 | 499.37 |
| Monthly Target 3 | 516.18333333333 |
| Monthly Target 4 | 528.32 |
| Monthly Target 5 | 545.13 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 511.50 (-2.61%) | 528.00 | 504.05 - 533.00 | 0.564 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 0.9788 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 2.9561 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.6027 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.7982 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.6488 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.7722 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.8141 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 1.0015 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.8637 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.3894 times |
Yearly price and charts WonderlaHolidays
Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 493.3 and 522.25
| Yearly Target 1 | 487.23 |
| Yearly Target 2 | 499.37 |
| Yearly Target 3 | 516.18333333333 |
| Yearly Target 4 | 528.32 |
| Yearly Target 5 | 545.13 |
Yearly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 511.50 (-2.61%) | 528.00 | 504.05 - 533.00 | 0.0345 times | Wed 31 December 2025 | 525.20 (-28.13%) | 734.85 | 505.00 - 848.55 | 0.8115 times | Tue 31 December 2024 | 730.80 (-13.31%) | 846.00 | 726.45 - 1105.90 | 1.1102 times | Fri 29 December 2023 | 843.05 (146.69%) | 343.50 | 332.65 - 995.00 | 2.1733 times | Fri 30 December 2022 | 341.75 (65.86%) | 207.65 | 201.10 - 455.15 | 2.1566 times | Fri 31 December 2021 | 206.05 (0.44%) | 205.90 | 162.00 - 270.00 | 1.6196 times | Thu 31 December 2020 | 205.15 (-16.23%) | 246.90 | 105.00 - 260.00 | 1.0325 times | Tue 31 December 2019 | 244.90 (-9.28%) | 269.80 | 231.50 - 322.95 | 0.3309 times | Mon 31 December 2018 | 269.95 (-25.16%) | 359.30 | 258.70 - 425.00 | 0.3929 times | Fri 29 December 2017 | 360.70 (6.17%) | 349.90 | 330.00 - 404.75 | 0.3381 times | Fri 30 December 2016 | 339.75 (-16.03%) | 404.95 | 316.00 - 419.50 | 0.6171 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 518.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.08
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 7 points
Upper Bollinger band is at 534 and lower is at 508, while middle bands are at 514 and 528
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.
WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WonderlaHolidays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WonderlaHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.32 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 515.72 |
| 12 day DMA | 520.61 |
| 20 day DMA | 520.47 |
| 35 day DMA | 529.16 |
| 50 day DMA | 537.28 |
| 100 day DMA | 569.1 |
| 150 day DMA | 590.15 |
| 200 day DMA | 609.98 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.77 | 516.4 | 519.32 |
| 12 day EMA | 518.96 | 520.31 | 522.08 |
| 20 day EMA | 522.4 | 523.55 | 524.92 |
| 35 day EMA | 529.65 | 530.72 | 531.91 |
| 50 day EMA | 537 | 538.04 | 539.16 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.72 | 518.82 | 521.69 |
| 12 day SMA | 520.61 | 521.73 | 523.13 |
| 20 day SMA | 520.47 | 521.03 | 522.03 |
| 35 day SMA | 529.16 | 530.81 | 532.43 |
| 50 day SMA | 537.28 | 537.95 | 538.94 |
| 100 day SMA | 569.1 | 570.14 | 571.27 |
| 150 day SMA | 590.15 | 591.11 | 592.11 |
| 200 day SMA | 609.98 | 610.78 | 611.52 |
Fundamentals, profit and EPS of Wonderla Holidays WONDERLA
EPS is 12.95 and PE is: 39.5
Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)
Debt: 5.35 in crores
Market capitalization: 3395.47
EPS is 15.83 and PE is: 32.31
Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)
Debt: 5.32 in crores
Market capitalization: 3888.97
Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


