ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 503 and 518.25

Intraday Target 1499.98
Intraday Target 2506.02
Intraday Target 3515.23333333333
Intraday Target 4521.27
Intraday Target 5530.48

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Tue 20 January 2026 512.05 (-1.75%) 519.00 509.20 - 524.45 2.0857 times
Mon 19 January 2026 521.15 (-0.42%) 522.95 518.70 - 526.10 0.7009 times
Fri 16 January 2026 523.35 (-0.69%) 527.00 521.55 - 533.00 1.4769 times
Wed 14 January 2026 527.00 (0.4%) 524.90 523.55 - 530.10 0.4125 times
Tue 13 January 2026 524.90 (1.84%) 513.00 510.80 - 528.00 1.4419 times
Mon 12 January 2026 515.40 (-1.42%) 520.85 512.00 - 520.85 1.1052 times
Fri 09 January 2026 522.85 (-0.44%) 521.00 520.00 - 531.90 0.8623 times
Thu 08 January 2026 525.15 (-0.45%) 525.00 515.30 - 532.20 1.0345 times
Wed 07 January 2026 527.55 (0.31%) 525.00 522.50 - 530.00 0.4574 times
Tue 06 January 2026 525.90 (0.2%) 521.00 521.00 - 527.45 0.4228 times
Mon 05 January 2026 524.85 (-0.48%) 525.05 523.55 - 528.40 0.5149 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 502.18 and 519.08

Weekly Target 1498.88
Weekly Target 2505.47
Weekly Target 3515.78333333333
Weekly Target 4522.37
Weekly Target 5532.68

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Tue 20 January 2026 512.05 (-2.16%) 522.95 509.20 - 526.10 0.3364 times
Fri 16 January 2026 523.35 (0.1%) 520.85 510.80 - 533.00 0.5356 times
Fri 09 January 2026 522.85 (-0.86%) 525.05 515.30 - 532.20 0.3974 times
Fri 02 January 2026 527.40 (4.22%) 506.05 505.00 - 532.15 0.5141 times
Fri 26 December 2025 506.05 (-5.68%) 543.95 505.15 - 556.00 0.9492 times
Fri 19 December 2025 536.50 (-1.31%) 546.50 524.00 - 549.85 0.4165 times
Fri 12 December 2025 543.60 (-2.02%) 552.00 535.30 - 560.00 0.4334 times
Fri 05 December 2025 554.80 (-0.89%) 562.00 545.20 - 574.45 0.698 times
Fri 28 November 2025 559.80 (-1.5%) 568.05 533.45 - 578.70 3.668 times
Fri 21 November 2025 568.35 (8.52%) 523.75 520.70 - 584.00 2.0515 times
Fri 14 November 2025 523.75 (-7.23%) 570.00 519.00 - 575.40 2.3633 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 498.73 and 522.53

Monthly Target 1494.28
Monthly Target 2503.17
Monthly Target 3518.08333333333
Monthly Target 4526.97
Monthly Target 5541.88

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Tue 20 January 2026 512.05 (-2.5%) 528.00 509.20 - 533.00 0.4743 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 0.9881 times
Fri 28 November 2025 559.80 (-2.18%) 572.30 519.00 - 590.00 2.9842 times
Fri 31 October 2025 572.30 (-1.55%) 589.50 565.00 - 602.35 0.6085 times
Tue 30 September 2025 581.30 (-5.11%) 612.65 552.50 - 659.00 0.8058 times
Fri 29 August 2025 612.60 (-3.62%) 635.55 562.10 - 647.50 0.655 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.7796 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.8218 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 1.011 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.8719 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.4026 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 498.73 and 522.53

Yearly Target 1494.28
Yearly Target 2503.17
Yearly Target 3518.08333333333
Yearly Target 4526.97
Yearly Target 5541.88

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Tue 20 January 2026 512.05 (-2.5%) 528.00 509.20 - 533.00 0.0288 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.8119 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.1108 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.1745 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.1578 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.6205 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 1.0331 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3311 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3932 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3383 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.6174 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.08

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 7 points

Upper Bollinger band is at 535 and lower is at 510, while middle bands are at 516 and 529

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.78 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 521.69
12 day DMA 523.13
20 day DMA 522.03
35 day DMA 532.43
50 day DMA 538.94
100 day DMA 571.27
150 day DMA 592.11
200 day DMA 611.52

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA519.32522.96523.87
12 day EMA522.09523.91524.41
20 day EMA525526.36526.91
35 day EMA531.86533.03533.73
50 day EMA539.69540.82541.62

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA521.69522.36522.7
12 day SMA523.13524.39524.73
20 day SMA522.03523.26523.72
35 day SMA532.43533.79534.86
50 day SMA538.94539.99540.79
100 day SMA571.27572.57573.76
150 day SMA592.11593.03593.93
200 day SMA611.52612.23612.94

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.95 and PE is: 39.54

Last quarter profit: (September 2025 quarter) -1.75 crores (-111.89%)

Debt: 5.35 in crores

Market capitalization: 3395.47

EPS is 15.83 and PE is: 32.35

Last quarter profit: (June 2025 quarter) 52.57 crores (-16.87%)

Debt: 5.32 in crores

Market capitalization: 3888.97

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top