ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 507.6 and 533.15

Intraday Target 1486.85
Intraday Target 2502.8
Intraday Target 3512.4
Intraday Target 4528.35
Intraday Target 5537.95

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Fri 13 November 2026 518.75 (3.87%) 496.45 496.45 - 522.00 0.7384 times
Thu 12 November 2026 499.40 (3%) 486.00 485.00 - 501.80 0.3805 times
Wed 11 November 2026 484.85 (0.01%) 485.00 483.40 - 491.40 0.2625 times
Mon 09 November 2026 484.80 (0.72%) 481.35 478.05 - 487.00 0.2372 times
Sun 08 November 2026 481.35 (0.96%) 476.75 463.20 - 482.90 0.087 times
Fri 06 November 2026 476.75 (0.26%) 473.00 460.15 - 481.00 0.5116 times
Thu 05 November 2026 475.50 (1.39%) 469.70 466.30 - 478.95 0.2936 times
Tue 03 November 2026 469.00 (2.66%) 451.00 447.05 - 478.00 0.8948 times
Mon 02 November 2026 456.85 (-7.02%) 488.40 450.75 - 493.75 6.3497 times
Fri 30 October 2026 491.35 (1.06%) 483.55 480.80 - 497.75 0.2448 times
Thu 29 October 2026 486.20 (1.32%) 479.85 473.00 - 488.40 0.1356 times

Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 490.98 and 549.78

Weekly Target 1442.52
Weekly Target 2480.63
Weekly Target 3501.31666666667
Weekly Target 4539.43
Weekly Target 5560.12

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Fri 13 November 2026 518.75 (8.81%) 476.75 463.20 - 522.00 0.8152 times
Fri 06 November 2026 476.75 (-2.97%) 488.40 447.05 - 493.75 3.8475 times
Fri 30 October 2026 491.35 (4.7%) 466.15 461.30 - 497.75 0.4053 times
Fri 23 October 2026 469.30 (-7.23%) 508.40 458.00 - 508.40 0.9024 times
Fri 16 October 2026 505.90 (-0.52%) 512.00 494.55 - 514.45 0.46 times
Fri 09 October 2026 508.55 (2.72%) 495.10 488.00 - 526.95 0.8972 times
Thu 01 October 2026 495.10 (-2.95%) 508.05 488.00 - 511.75 0.592 times
Fri 25 September 2026 510.15 (-3.35%) 527.85 506.05 - 529.40 0.7605 times
Fri 18 September 2026 527.85 (1.32%) 528.00 504.65 - 530.15 0.7041 times
Fri 11 September 2026 520.95 (-2.43%) 538.60 504.10 - 538.60 0.6158 times
Fri 04 September 2026 533.90 (-0.6%) 540.35 520.00 - 543.95 0.9219 times

weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 482.9 and 557.85

Monthly Target 1420.98
Monthly Target 2469.87
Monthly Target 3495.93333333333
Monthly Target 4544.82
Monthly Target 5570.88

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 13 November 2026 518.75 (5.58%) 488.40 447.05 - 522.00 0.9022 times
Fri 30 October 2026 491.35 (-1.79%) 498.00 458.00 - 526.95 0.5618 times
Wed 30 September 2026 500.30 (-6.88%) 538.00 491.25 - 543.95 0.6019 times
Mon 31 August 2026 537.25 (12.47%) 480.00 461.00 - 555.00 2.9328 times
Fri 31 July 2026 477.70 (-3.52%) 494.80 456.20 - 503.70 0.6194 times
Tue 30 June 2026 495.15 (4.37%) 474.10 461.95 - 504.00 0.5065 times
Fri 29 May 2026 474.40 (-10.05%) 525.85 464.10 - 561.50 1.6618 times
Thu 30 April 2026 527.40 (8.56%) 509.80 500.85 - 572.90 0.7701 times
Mon 30 March 2026 485.80 (1.77%) 456.40 455.00 - 540.90 0.8232 times
Fri 27 February 2026 477.35 (-4.5%) 496.00 470.30 - 537.40 0.6202 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.6003 times

monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 419.98 and 545.83

Yearly Target 1387.05
Yearly Target 2452.9
Yearly Target 3512.9
Yearly Target 4578.75
Yearly Target 5638.75

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 13 November 2026 518.75 (-1.23%) 528.00 447.05 - 572.90 0.7591 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.7525 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0295 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.0153 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 1.9998 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5019 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 0.9574 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.3068 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.3644 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3135 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5722 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 489.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.25

Munafa value: 100 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 484 and price is deviating by 15 points

Upper Bollinger band is at 513 and lower is at 455, while middle bands are at 470 and 499

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WonderlaHolidays stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderlaHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderlaHolidays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.15 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 493.83
12 day DMA 483.72
20 day DMA 483.71
35 day DMA 493.56
50 day DMA 502.02
100 day DMA 494.42
150 day DMA 496.92
200 day DMA 498.47

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA497.86487.41481.42
12 day EMA489.3483.95481.14
20 day EMA489.34486.25484.87
35 day EMA494.78493.37493.02
50 day EMA503.57502.95503.09

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA493.83485.43480.65
12 day SMA483.72481.05479
20 day SMA483.71483.06483.52
35 day SMA493.56493.34493.7
50 day SMA502.02502.39503.14
100 day SMA494.42494.04493.87
150 day SMA496.92496.96497.09
200 day SMA498.47498.42498.49

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.89 and PE is: 40.24

Last quarter profit: (March 2026 quarter) 16.42 crores (24.52%)

Debt: 6.25 in crores

Market capitalization: 3145.85

EPS is 12.03 and PE is: 43.12

Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)

Debt: 5.35 in crores

Market capitalization: 3116.91

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top