ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 455.15 and 472.15

Intraday Target 1450.43
Intraday Target 2459.87
Intraday Target 3467.43333333333
Intraday Target 4476.87
Intraday Target 5484.43

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Fri 23 October 2026 469.30 (0.02%) 470.10 458.00 - 475.00 1.7873 times
Thu 22 October 2026 469.20 (0.26%) 463.00 460.10 - 479.90 1.4844 times
Wed 21 October 2026 468.00 (-5.79%) 495.05 464.80 - 496.50 1.984 times
Mon 19 October 2026 496.75 (-1.81%) 508.40 492.50 - 508.40 0.77 times
Fri 16 October 2026 505.90 (1.41%) 502.00 494.55 - 510.00 0.4036 times
Thu 15 October 2026 498.85 (-1.36%) 509.10 498.00 - 509.95 0.5348 times
Wed 14 October 2026 505.75 (-0.56%) 510.00 502.15 - 514.00 0.6648 times
Tue 13 October 2026 508.60 (0.52%) 505.00 500.50 - 512.00 0.3173 times
Mon 12 October 2026 505.95 (-0.51%) 512.00 495.00 - 514.45 1.1511 times
Fri 09 October 2026 508.55 (-0.18%) 505.70 500.00 - 514.00 0.9026 times
Thu 08 October 2026 509.45 (-1.95%) 524.70 508.10 - 526.95 1.8258 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 438.45 and 488.85

Weekly Target 1428.17
Weekly Target 2448.73
Weekly Target 3478.56666666667
Weekly Target 4499.13
Weekly Target 5528.97

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Fri 23 October 2026 469.30 (-7.23%) 508.40 458.00 - 508.40 0.6863 times
Fri 16 October 2026 505.90 (-0.52%) 512.00 494.55 - 514.45 0.3498 times
Fri 09 October 2026 508.55 (2.72%) 495.10 488.00 - 526.95 0.6823 times
Thu 01 October 2026 495.10 (-2.95%) 508.05 488.00 - 511.75 0.4502 times
Fri 25 September 2026 510.15 (-3.35%) 527.85 506.05 - 529.40 0.5784 times
Fri 18 September 2026 527.85 (1.32%) 528.00 504.65 - 530.15 0.5355 times
Fri 11 September 2026 520.95 (-2.43%) 538.60 504.10 - 538.60 0.4684 times
Fri 04 September 2026 533.90 (-0.6%) 540.35 520.00 - 543.95 0.7011 times
Fri 28 August 2026 537.10 (3.45%) 528.00 511.15 - 555.00 2.2929 times
Fri 21 August 2026 519.20 (10.88%) 468.25 466.85 - 524.95 3.2549 times
Fri 14 August 2026 468.25 (-5.05%) 493.50 461.00 - 493.50 1.0542 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 429.18 and 498.13

Monthly Target 1415.8
Monthly Target 2442.55
Monthly Target 3484.75
Monthly Target 4511.5
Monthly Target 5553.7

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 23 October 2026 469.30 (-6.2%) 498.00 458.00 - 526.95 0.5025 times
Wed 30 September 2026 500.30 (-6.88%) 538.00 491.25 - 543.95 0.6257 times
Mon 31 August 2026 537.25 (12.47%) 480.00 461.00 - 555.00 3.0488 times
Fri 31 July 2026 477.70 (-3.52%) 494.80 456.20 - 503.70 0.6439 times
Tue 30 June 2026 495.15 (4.37%) 474.10 461.95 - 504.00 0.5266 times
Fri 29 May 2026 474.40 (-10.05%) 525.85 464.10 - 561.50 1.7275 times
Thu 30 April 2026 527.40 (8.56%) 509.80 500.85 - 572.90 0.8006 times
Mon 30 March 2026 485.80 (1.77%) 456.40 455.00 - 540.90 0.8557 times
Fri 27 February 2026 477.35 (-4.5%) 496.00 470.30 - 537.40 0.6447 times
Fri 30 January 2026 499.85 (-4.83%) 528.00 489.45 - 533.00 0.624 times
Wed 31 December 2025 525.20 (-6.18%) 562.00 505.00 - 574.45 0.8063 times

 monthly chart WonderlaHolidays

Yearly price and charts WonderlaHolidays

Strong yearly Stock price targets for WonderlaHolidays WONDERLA are 403.2 and 521.1

Yearly Target 1381.17
Yearly Target 2425.23
Yearly Target 3499.06666666667
Yearly Target 4543.13
Yearly Target 5616.97

Yearly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 23 October 2026 469.30 (-10.64%) 528.00 455.00 - 572.90 0.6938 times
Wed 31 December 2025 525.20 (-28.13%) 734.85 505.00 - 848.55 0.7578 times
Tue 31 December 2024 730.80 (-13.31%) 846.00 726.45 - 1105.90 1.0368 times
Fri 29 December 2023 843.05 (146.69%) 343.50 332.65 - 995.00 2.0295 times
Fri 30 December 2022 341.75 (65.86%) 207.65 201.10 - 455.15 2.0139 times
Fri 31 December 2021 206.05 (0.44%) 205.90 162.00 - 270.00 1.5125 times
Thu 31 December 2020 205.15 (-16.23%) 246.90 105.00 - 260.00 0.9642 times
Tue 31 December 2019 244.90 (-9.28%) 269.80 231.50 - 322.95 0.309 times
Mon 31 December 2018 269.95 (-25.16%) 359.30 258.70 - 425.00 0.367 times
Fri 29 December 2017 360.70 (6.17%) 349.90 330.00 - 404.75 0.3157 times
Fri 30 December 2016 339.75 (-16.03%) 404.95 316.00 - 419.50 0.5762 times

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.28

Munafa value: 11 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 15 points

Upper Bollinger band is at 529 and lower is at 472, while middle bands are at 486 and 515

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WonderlaHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.63 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 481.83
12 day DMA 497.16
20 day DMA 499.89
35 day DMA 508.53
50 day DMA 506.74
100 day DMA 493.64
150 day DMA 499.6
200 day DMA 501.21

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA478.85483.62490.83
12 day EMA490.79494.7499.33
20 day EMA496.71499.59502.79
35 day EMA500.37502.2504.14
50 day EMA502.73504.09505.51

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA481.83487.74495.05
12 day SMA497.16500.53503.07
20 day SMA499.89501.96504.06
35 day SMA508.53510.44512.38
50 day SMA506.74506.99507.29
100 day SMA493.64493.69493.74
150 day SMA499.6499.93500.3
200 day SMA501.21501.49501.72

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 12.89 and PE is: 36.41

Last quarter profit: (March 2026 quarter) 16.42 crores (24.52%)

Debt: 6.25 in crores

Market capitalization: 3145.85

EPS is 12.03 and PE is: 39.01

Last quarter profit: (December 2025 quarter) 14.48 crores (3.55%)

Debt: 5.35 in crores

Market capitalization: 3116.91

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top