WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong intraday Stock price targets for WonderlaHolidays are 729.95 and 750.95

Intraday Target 1725.97
Intraday Target 2733.93
Intraday Target 3746.96666666667
Intraday Target 4754.93
Intraday Target 5767.97

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Fri 10 January 2025 741.90 (-2.1%) 757.85 739.00 - 760.00 0.3368 times
Thu 09 January 2025 757.85 (-1.65%) 780.00 751.85 - 785.00 0.3208 times
Wed 08 January 2025 770.60 (0.34%) 768.00 756.00 - 775.50 0.5874 times
Tue 07 January 2025 768.00 (4.5%) 745.90 732.75 - 772.00 0.97 times
Mon 06 January 2025 734.90 (-3.52%) 768.80 725.50 - 781.45 1.0028 times
Fri 03 January 2025 761.75 (-0.3%) 767.10 756.20 - 786.00 0.6556 times
Thu 02 January 2025 764.05 (3.97%) 741.75 739.50 - 768.00 0.8753 times
Wed 01 January 2025 734.85 (0.55%) 734.85 723.00 - 748.55 1.6672 times
Tue 31 December 2024 730.80 (-1.46%) 741.65 729.60 - 754.65 0.8404 times
Mon 30 December 2024 741.65 (-0.22%) 750.85 726.45 - 750.85 2.7436 times
Fri 27 December 2024 743.25 (0.21%) 747.10 733.00 - 752.00 1.5628 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 703.95 and 763.45

Weekly Target 1691.3
Weekly Target 2716.6
Weekly Target 3750.8
Weekly Target 4776.1
Weekly Target 5810.3

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Fri 10 January 2025 741.90 (-2.61%) 768.80 725.50 - 785.00 0.6375 times
Fri 03 January 2025 761.75 (2.49%) 750.85 723.00 - 786.00 1.3437 times
Fri 27 December 2024 743.25 (-7.3%) 816.80 733.00 - 818.00 1.1548 times
Fri 20 December 2024 801.75 (-3.25%) 837.35 797.20 - 837.40 0.3259 times
Wed 18 December 2024 828.65 (-0.62%) 835.80 825.00 - 854.20 0.2877 times
Fri 13 December 2024 833.80 (-7.29%) 899.40 827.80 - 900.95 0.87 times
Fri 06 December 2024 899.40 (8.51%) 828.90 815.55 - 947.40 4.3671 times
Fri 29 November 2024 828.90 (1.34%) 820.35 820.35 - 846.95 0.2591 times
Fri 22 November 2024 817.95 (-1.45%) 820.60 809.35 - 848.95 0.3249 times
Thu 14 November 2024 829.95 (-2.07%) 849.95 818.55 - 852.00 0.4292 times
Fri 08 November 2024 847.45 (-2.81%) 873.00 822.50 - 873.00 1.0006 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 732.45 and 795.45

Monthly Target 1687.3
Monthly Target 2714.6
Monthly Target 3750.3
Monthly Target 4777.6
Monthly Target 5813.3

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Fri 10 January 2025 741.90 (1.52%) 734.85 723.00 - 786.00 0.342 times
Tue 31 December 2024 730.80 (-11.83%) 828.90 726.45 - 947.40 2.0759 times
Fri 29 November 2024 828.90 (-4.82%) 877.05 809.35 - 887.95 0.56 times
Thu 31 October 2024 870.85 (-0.02%) 882.00 799.00 - 923.35 0.8663 times
Mon 30 September 2024 871.05 (2.89%) 850.00 822.05 - 924.00 0.7707 times
Fri 30 August 2024 846.60 (0.78%) 841.00 770.05 - 851.90 1.2028 times
Wed 31 July 2024 840.05 (-8.09%) 910.00 834.00 - 953.90 0.999 times
Fri 28 June 2024 914.00 (8.33%) 879.95 795.10 - 924.95 0.6855 times
Fri 31 May 2024 843.75 (-14.85%) 990.00 838.45 - 998.00 1.314 times
Tue 30 April 2024 990.95 (-0.28%) 1019.00 952.65 - 1105.90 1.1838 times
Thu 28 March 2024 993.70 (5.2%) 957.10 815.05 - 1020.00 1.0136 times

 monthly chart WonderlaHolidays

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 761.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.38

Munafa value: 35 as on Fri 10 January 2025

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 775 and price is deviating by 37 points

Upper Bollinger band is at 849 and lower is at 701, while middle bands are at 738 and 812

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.99 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 754.65
12 day DMA 749.28
20 day DMA 774.56
35 day DMA 809.53
50 day DMA 819.36
100 day DMA 843.08
150 day DMA 853.33
200 day DMA 875.94

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA753.45759.22759.9
12 day EMA761.01764.48765.69
20 day EMA774.74778.19780.33
35 day EMA793.28796.31798.57
50 day EMA816.34819.38821.89

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA754.65758.62759.86
12 day SMA749.28751.08752.79
20 day SMA774.56779.15783.3
35 day SMA809.53811.7813.55
50 day SMA819.36821.73823.97
100 day SMA843.08844.01844.68
150 day SMA853.33854.27855.12
200 day SMA875.94877.2877.98

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

 Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 24.38 and PE is: 30.43

Last quarter profit: (September 2024 quarter) 14.72 crores (8.88%)

Debt: 5.48 in crores

Market capitalization: 5273.71

EPS is 24.17 and PE is: 30.7

Last quarter profit: (June 2024 quarter) 63.24 crores (-25.13%)

Debt: 5.56 in crores

Market capitalization: 4827.60

Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top