Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1409.6 and 1504.5
| Intraday Target 1 | 1334.13 |
| Intraday Target 2 | 1390.17 |
| Intraday Target 3 | 1429.0333333333 |
| Intraday Target 4 | 1485.07 |
| Intraday Target 5 | 1523.93 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1446.20 (5.24%) | 1381.00 | 1373.00 - 1467.90 | 1.9118 times | Tue 30 December 2025 | 1374.20 (-3.79%) | 1426.00 | 1360.10 - 1434.60 | 1.2533 times | Mon 29 December 2025 | 1428.40 (-0.41%) | 1441.50 | 1418.20 - 1457.10 | 0.3018 times | Fri 26 December 2025 | 1434.30 (-0.19%) | 1437.50 | 1420.10 - 1465.90 | 0.608 times | Wed 24 December 2025 | 1437.00 (-0.55%) | 1446.00 | 1417.00 - 1461.00 | 0.3793 times | Tue 23 December 2025 | 1444.90 (0.03%) | 1446.00 | 1432.50 - 1476.90 | 0.4962 times | Mon 22 December 2025 | 1444.50 (2.37%) | 1412.00 | 1412.00 - 1453.00 | 0.5946 times | Fri 19 December 2025 | 1411.10 (2.29%) | 1379.50 | 1373.30 - 1484.00 | 3.4211 times | Thu 18 December 2025 | 1379.50 (1.52%) | 1358.90 | 1327.30 - 1384.80 | 0.4492 times | Wed 17 December 2025 | 1358.90 (0.13%) | 1357.20 | 1348.30 - 1394.40 | 0.5848 times | Tue 16 December 2025 | 1357.20 (1.21%) | 1341.00 | 1329.30 - 1365.00 | 0.3387 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1403.15 and 1510.95
| Weekly Target 1 | 1316.93 |
| Weekly Target 2 | 1381.57 |
| Weekly Target 3 | 1424.7333333333 |
| Weekly Target 4 | 1489.37 |
| Weekly Target 5 | 1532.53 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1446.20 (0.83%) | 1441.50 | 1360.10 - 1467.90 | 0.5755 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.3449 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8234 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5086 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.7064 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2688 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1579 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2275 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.1496 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2375 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1325 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1335.7 and 1677.4
| Monthly Target 1 | 1071.07 |
| Monthly Target 2 | 1258.63 |
| Monthly Target 3 | 1412.7666666667 |
| Monthly Target 4 | 1600.33 |
| Monthly Target 5 | 1754.47 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0317 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6871 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4099 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1323 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4828 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9197 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8137 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5013 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6333 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3882 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.5868 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1278.13 and 2036.88
| Yearly Target 1 | 716.27 |
| Yearly Target 2 | 1081.23 |
| Yearly Target 3 | 1475.0166666667 |
| Yearly Target 4 | 1839.98 |
| Yearly Target 5 | 2233.77 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7189 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5017 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.3898 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7601 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0676 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.0728 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0255 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.3634 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1192 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 0.981 times | Thu 31 December 2015 | 1603.75 (0%) | 1338.20 | 1308.35 - 1745.00 | 0.2348 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1406.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA looks bullish. It has broken an important Moving average of 1391.81 with high volumes
Munafa value: 105 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1381 and price is deviating by 46 points
Upper Bollinger band is at 1473 and lower is at 1290, while middle bands are at 1335 and 1427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.29 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1424.02 |
| 12 day DMA | 1404.77 |
| 20 day DMA | 1380.63 |
| 35 day DMA | 1361.92 |
| 50 day DMA | 1354.08 |
| 100 day DMA | 1410.29 |
| 150 day DMA | 1496.22 |
| 200 day DMA | 1459.37 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.63 | 1409.34 | 1426.9 |
| 12 day EMA | 1406.39 | 1399.15 | 1403.68 |
| 20 day EMA | 1391.39 | 1385.62 | 1386.82 |
| 35 day EMA | 1375.01 | 1370.82 | 1370.62 |
| 50 day EMA | 1361.63 | 1358.18 | 1357.53 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.02 | 1423.76 | 1437.82 |
| 12 day SMA | 1404.77 | 1396.02 | 1392.85 |
| 20 day SMA | 1380.63 | 1383.06 | 1387.96 |
| 35 day SMA | 1361.92 | 1358.65 | 1358.29 |
| 50 day SMA | 1354.08 | 1352.01 | 1351.65 |
| 100 day SMA | 1410.29 | 1411.28 | 1413.32 |
| 150 day SMA | 1496.22 | 1495.59 | 1495.33 |
| 200 day SMA | 1459.37 | 1458.44 | 1458.17 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -500.42
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -37.27
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
