Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1374.6 and 1401
| Intraday Target 1 | 1369.43 |
| Intraday Target 2 | 1379.77 |
| Intraday Target 3 | 1395.8333333333 |
| Intraday Target 4 | 1406.17 |
| Intraday Target 5 | 1422.23 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1390.10 (-0.34%) | 1394.70 | 1385.50 - 1411.90 | 0.3469 times | Fri 13 February 2026 | 1394.80 (0.86%) | 1370.00 | 1363.00 - 1435.00 | 0.7556 times | Thu 12 February 2026 | 1382.90 (-1.37%) | 1402.10 | 1373.00 - 1402.10 | 0.4263 times | Wed 11 February 2026 | 1402.10 (-1.89%) | 1431.10 | 1398.00 - 1437.90 | 0.7781 times | Tue 10 February 2026 | 1429.10 (1.27%) | 1426.00 | 1387.20 - 1455.00 | 3.4914 times | Mon 09 February 2026 | 1411.20 (0.92%) | 1410.00 | 1399.10 - 1463.00 | 0.9959 times | Fri 06 February 2026 | 1398.40 (0.19%) | 1388.00 | 1366.50 - 1400.20 | 0.3698 times | Thu 05 February 2026 | 1395.70 (-0.91%) | 1404.90 | 1359.80 - 1408.00 | 0.5368 times | Wed 04 February 2026 | 1408.50 (4.33%) | 1353.00 | 1346.00 - 1440.00 | 1.2832 times | Tue 03 February 2026 | 1350.10 (2.6%) | 1390.00 | 1330.00 - 1397.10 | 1.0159 times | Mon 02 February 2026 | 1315.90 (-2.8%) | 1348.60 | 1275.00 - 1354.20 | 0.9265 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1374.6 and 1401
| Weekly Target 1 | 1369.43 |
| Weekly Target 2 | 1379.77 |
| Weekly Target 3 | 1395.8333333333 |
| Weekly Target 4 | 1406.17 |
| Weekly Target 5 | 1422.23 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1390.10 (-0.34%) | 1394.70 | 1385.50 - 1411.90 | 0.069 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.2826 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 0.9146 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.4366 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.7111 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.625 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 1.786 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 1.5736 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.768 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 1.8333 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 1.1325 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1332.55 and 1520.55
| Monthly Target 1 | 1188.03 |
| Monthly Target 2 | 1289.07 |
| Monthly Target 3 | 1376.0333333333 |
| Monthly Target 4 | 1477.07 |
| Monthly Target 5 | 1564.03 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1390.10 (0.57%) | 1371.00 | 1275.00 - 1463.00 | 0.3867 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.6572 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0242 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6854 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4089 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1295 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4816 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9174 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8092 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5001 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6317 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1205.55 and 1459.55
| Yearly Target 1 | 1144.03 |
| Yearly Target 2 | 1267.07 |
| Yearly Target 3 | 1398.0333333333 |
| Yearly Target 4 | 1521.07 |
| Yearly Target 5 | 1652.03 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1390.10 (-3.88%) | 1438.00 | 1275.00 - 1529.00 | 0.0736 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7913 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5522 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5296 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8366 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.175 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1807 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1287 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.5005 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2318 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0797 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1391.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1377 and price is deviating by 28 points
Upper Bollinger band is at 1431 and lower is at 1322, while middle bands are at 1350 and 1404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.7 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1399.8 |
| 12 day DMA | 1386.05 |
| 20 day DMA | 1376.43 |
| 35 day DMA | 1397.73 |
| 50 day DMA | 1390.74 |
| 100 day DMA | 1380.66 |
| 150 day DMA | 1443.48 |
| 200 day DMA | 1462.21 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.28 | 1396.37 | 1397.15 |
| 12 day EMA | 1391.05 | 1391.22 | 1390.57 |
| 20 day EMA | 1389.33 | 1389.25 | 1388.67 |
| 35 day EMA | 1387.3 | 1387.13 | 1386.68 |
| 50 day EMA | 1391.44 | 1391.49 | 1391.36 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.8 | 1404.02 | 1404.74 |
| 12 day SMA | 1386.05 | 1385.39 | 1383.47 |
| 20 day SMA | 1376.43 | 1377.8 | 1379.44 |
| 35 day SMA | 1397.73 | 1398.99 | 1400.2 |
| 50 day SMA | 1390.74 | 1389.58 | 1389.99 |
| 100 day SMA | 1380.66 | 1381.57 | 1382.68 |
| 150 day SMA | 1443.48 | 1445.53 | 1447.68 |
| 200 day SMA | 1462.21 | 1461.74 | 1461.59 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -481
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -35.83
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
