Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1272.35 and 1383.65
| Intraday Target 1 | 1252.5 |
| Intraday Target 2 | 1292.2 |
| Intraday Target 3 | 1363.8 |
| Intraday Target 4 | 1403.5 |
| Intraday Target 5 | 1475.1 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1331.90 (-5.89%) | 1400.00 | 1324.10 - 1435.40 | 0.6773 times | Wed 03 December 2025 | 1415.30 (-5.32%) | 1475.00 | 1404.60 - 1479.60 | 0.7178 times | Tue 02 December 2025 | 1494.80 (1.54%) | 1492.00 | 1465.70 - 1566.90 | 4.3881 times | Mon 01 December 2025 | 1472.20 (19.21%) | 1245.10 | 1225.20 - 1482.00 | 3.6607 times | Fri 28 November 2025 | 1235.00 (-3.42%) | 1280.00 | 1230.00 - 1281.50 | 0.1237 times | Thu 27 November 2025 | 1278.70 (-0.01%) | 1278.80 | 1274.10 - 1317.90 | 0.1274 times | Wed 26 November 2025 | 1278.80 (0.68%) | 1276.40 | 1257.70 - 1287.10 | 0.1345 times | Tue 25 November 2025 | 1270.20 (-1.73%) | 1292.60 | 1265.00 - 1298.50 | 0.0499 times | Mon 24 November 2025 | 1292.60 (-1.43%) | 1312.00 | 1272.00 - 1313.20 | 0.0791 times | Fri 21 November 2025 | 1311.30 (-1.04%) | 1325.10 | 1305.00 - 1325.10 | 0.0415 times | Thu 20 November 2025 | 1325.10 (-0.41%) | 1331.00 | 1315.00 - 1337.70 | 0.0511 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1278.55 and 1620.25
| Weekly Target 1 | 1032.97 |
| Weekly Target 2 | 1182.43 |
| Weekly Target 3 | 1374.6666666667 |
| Weekly Target 4 | 1524.13 |
| Weekly Target 5 | 1716.37 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1331.90 (7.85%) | 1245.10 | 1225.20 - 1566.90 | 5.1094 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2784 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1635 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2356 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.1908 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.246 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1372 times | Fri 17 October 2025 | 1342.70 (-5.34%) | 1400.30 | 1325.00 - 1423.90 | 0.2302 times | Fri 10 October 2025 | 1418.50 (-2.84%) | 1460.00 | 1390.00 - 1469.00 | 0.2939 times | Fri 03 October 2025 | 1460.00 (9.24%) | 1365.00 | 1362.00 - 1588.00 | 2.1149 times | Fri 26 September 2025 | 1336.50 (-11.24%) | 1505.70 | 1325.00 - 1512.00 | 0.4677 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1278.55 and 1620.25
| Monthly Target 1 | 1032.97 |
| Monthly Target 2 | 1182.43 |
| Monthly Target 3 | 1374.6666666667 |
| Monthly Target 4 | 1524.13 |
| Monthly Target 5 | 1716.37 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1331.90 (7.85%) | 1245.10 | 1225.20 - 1566.90 | 2.1238 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7766 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4633 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.2798 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5457 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 1.0395 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 2.05 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5666 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.7158 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.4388 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.6633 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 841.6 and 1600.35
| Yearly Target 1 | 678.17 |
| Yearly Target 2 | 1005.03 |
| Yearly Target 3 | 1436.9166666667 |
| Yearly Target 4 | 1763.78 |
| Yearly Target 5 | 2195.67 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1331.90 (-6%) | 1416.85 | 1110.05 - 1868.80 | 0.65 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5054 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4001 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7658 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0755 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.0808 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0331 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.3735 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1275 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 0.9883 times | Thu 31 December 2015 | 1603.75 (0%) | 1338.20 | 1308.35 - 1745.00 | 0.2365 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1356.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.45
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1342 and price is deviating by 62 points
Upper Bollinger band is at 1465 and lower is at 1219, while middle bands are at 1281 and 1404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.43 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1389.84 |
| 12 day DMA | 1336.38 |
| 20 day DMA | 1341.64 |
| 35 day DMA | 1339.8 |
| 50 day DMA | 1370.58 |
| 100 day DMA | 1469.86 |
| 150 day DMA | 1486.03 |
| 200 day DMA | 1453.09 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.36 | 1398.59 | 1390.24 |
| 12 day EMA | 1356.47 | 1360.93 | 1351.05 |
| 20 day EMA | 1351.51 | 1353.57 | 1347.08 |
| 35 day EMA | 1365.51 | 1367.49 | 1364.68 |
| 50 day EMA | 1385.07 | 1387.24 | 1386.1 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.84 | 1379.2 | 1351.9 |
| 12 day SMA | 1336.38 | 1337.42 | 1333.5 |
| 20 day SMA | 1341.64 | 1342.71 | 1340.21 |
| 35 day SMA | 1339.8 | 1340.84 | 1340.07 |
| 50 day SMA | 1370.58 | 1373.56 | 1375.37 |
| 100 day SMA | 1469.86 | 1473.51 | 1476.52 |
| 150 day SMA | 1486.03 | 1485.79 | 1485.45 |
| 200 day SMA | 1453.09 | 1453.64 | 1454.17 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -460.87
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -34.33
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
