Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1276.4 and 1343.2
| Intraday Target 1 | 1224.8 |
| Intraday Target 2 | 1261.2 |
| Intraday Target 3 | 1291.6 |
| Intraday Target 4 | 1328 |
| Intraday Target 5 | 1358.4 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1297.60 (1.86%) | 1273.00 | 1255.20 - 1322.00 | 0.6048 times | Mon 06 April 2026 | 1273.90 (0.19%) | 1270.00 | 1238.00 - 1285.00 | 0.4236 times | Thu 02 April 2026 | 1271.50 (0.31%) | 1234.00 | 1220.60 - 1277.90 | 0.6973 times | Wed 01 April 2026 | 1267.60 (7.82%) | 1234.00 | 1198.40 - 1283.50 | 1.0156 times | Mon 30 March 2026 | 1175.70 (-1.16%) | 1186.00 | 1162.10 - 1232.00 | 1.414 times | Fri 27 March 2026 | 1189.50 (-0.64%) | 1190.00 | 1164.40 - 1218.00 | 1.0682 times | Wed 25 March 2026 | 1197.20 (5.13%) | 1155.90 | 1144.70 - 1246.50 | 2.3693 times | Tue 24 March 2026 | 1138.80 (3.5%) | 1130.00 | 1114.00 - 1161.60 | 1.1057 times | Mon 23 March 2026 | 1100.30 (-6.45%) | 1164.90 | 1086.70 - 1164.90 | 0.8602 times | Fri 20 March 2026 | 1176.20 (-0.93%) | 1197.90 | 1166.50 - 1215.90 | 0.4412 times | Thu 19 March 2026 | 1187.30 (-2.33%) | 1199.00 | 1177.10 - 1209.00 | 0.3648 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1267.8 and 1351.8
| Weekly Target 1 | 1201.87 |
| Weekly Target 2 | 1249.73 |
| Weekly Target 3 | 1285.8666666667 |
| Weekly Target 4 | 1333.73 |
| Weekly Target 5 | 1369.87 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1297.60 (2.05%) | 1270.00 | 1238.00 - 1322.00 | 0.3843 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 1.1685 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 2.0192 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.8998 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 0.9719 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.7461 times | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.446 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.6439 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.5879 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.1323 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.5405 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1248 and 1371.6
| Monthly Target 1 | 1149.07 |
| Monthly Target 2 | 1223.33 |
| Monthly Target 3 | 1272.6666666667 |
| Monthly Target 4 | 1346.93 |
| Monthly Target 5 | 1396.27 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1297.60 (10.37%) | 1234.00 | 1198.40 - 1322.00 | 0.1626 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.8201 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.6049 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.7569 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.4831 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7894 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4709 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.3008 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5547 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 1.0566 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 2.0837 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 971 and 1413.3
| Yearly Target 1 | 862.13 |
| Yearly Target 2 | 1079.87 |
| Yearly Target 3 | 1304.4333333333 |
| Yearly Target 4 | 1522.17 |
| Yearly Target 5 | 1746.73 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1297.60 (-10.28%) | 1438.00 | 1086.70 - 1529.00 | 0.1426 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7858 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5483 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.519 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8308 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1668 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1725 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1209 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4901 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2232 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0722 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1238.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1230 and price is deviating by 62 points
Upper Bollinger band is at 1352 and lower is at 1108, while middle bands are at 1169 and 1291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.27 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1257.26 |
| 12 day DMA | 1207.6 |
| 20 day DMA | 1229.39 |
| 35 day DMA | 1288.41 |
| 50 day DMA | 1314.61 |
| 100 day DMA | 1345.97 |
| 150 day DMA | 1372.02 |
| 200 day DMA | 1440.74 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.58 | 1243.58 | 1228.42 |
| 12 day EMA | 1238.06 | 1227.24 | 1218.76 |
| 20 day EMA | 1245.89 | 1240.45 | 1236.93 |
| 35 day EMA | 1273.92 | 1272.53 | 1272.45 |
| 50 day EMA | 1315.69 | 1316.43 | 1318.16 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.26 | 1235.64 | 1220.3 |
| 12 day SMA | 1207.6 | 1198.53 | 1192.07 |
| 20 day SMA | 1229.39 | 1229.77 | 1230.59 |
| 35 day SMA | 1288.41 | 1291.39 | 1295.83 |
| 50 day SMA | 1314.61 | 1315.63 | 1317.67 |
| 100 day SMA | 1345.97 | 1346.61 | 1347.25 |
| 150 day SMA | 1372.02 | 1373.17 | 1374.34 |
| 200 day SMA | 1440.74 | 1443.27 | 1445.79 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -449
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -33.44
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
