Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1816.2 and 1891.2
| Intraday Target 1 | 1802.47 |
| Intraday Target 2 | 1829.93 |
| Intraday Target 3 | 1877.4666666667 |
| Intraday Target 4 | 1904.93 |
| Intraday Target 5 | 1952.47 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.40 (-3.03%) | 1915.50 | 1850.00 - 1925.00 | 0.7061 times | Mon 06 July 2026 | 1915.50 (-1.19%) | 1938.00 | 1905.10 - 1945.90 | 0.608 times | Fri 03 July 2026 | 1938.50 (-0.59%) | 1963.00 | 1928.00 - 1982.80 | 0.8013 times | Thu 02 July 2026 | 1950.00 (-0.65%) | 1972.00 | 1876.60 - 1984.70 | 1.1296 times | Wed 01 July 2026 | 1962.70 (1.1%) | 1955.00 | 1950.00 - 1994.00 | 0.8003 times | Tue 30 June 2026 | 1941.40 (-0.43%) | 1959.10 | 1921.90 - 1963.10 | 0.7744 times | Mon 29 June 2026 | 1949.70 (-0.79%) | 1972.10 | 1909.10 - 1979.00 | 1.1361 times | Thu 25 June 2026 | 1965.20 (-0.16%) | 1976.00 | 1951.00 - 2013.00 | 1.0427 times | Wed 24 June 2026 | 1968.30 (-2.09%) | 2016.70 | 1951.00 - 2058.20 | 1.3164 times | Tue 23 June 2026 | 2010.40 (-0.17%) | 2024.00 | 1996.20 - 2073.50 | 1.6851 times | Mon 22 June 2026 | 2013.90 (0.14%) | 2014.00 | 1970.00 - 2027.60 | 1.0509 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1805.75 and 1901.65
| Weekly Target 1 | 1788.53 |
| Weekly Target 2 | 1822.97 |
| Weekly Target 3 | 1884.4333333333 |
| Weekly Target 4 | 1918.87 |
| Weekly Target 5 | 1980.33 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.40 (-4.18%) | 1938.00 | 1850.00 - 1945.90 | 0.0765 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.2702 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.2966 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.6425 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 0.7944 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 2.3731 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 1.4125 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.3976 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.4697 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 3.2669 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.1389 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1781.7 and 1925.7
| Monthly Target 1 | 1756.47 |
| Monthly Target 2 | 1806.93 |
| Monthly Target 3 | 1900.4666666667 |
| Monthly Target 4 | 1950.93 |
| Monthly Target 5 | 2044.47 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.40 (-4.33%) | 1955.00 | 1850.00 - 1994.00 | 0.1248 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.2352 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.9394 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4835 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4994 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3684 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4609 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.121 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4807 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2868 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7922 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1472.05 and 2807.65
| Yearly Target 1 | 453.2 |
| Yearly Target 2 | 1155.3 |
| Yearly Target 3 | 1788.8 |
| Yearly Target 4 | 2490.9 |
| Yearly Target 5 | 3124.4 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.40 (28.43%) | 1438.00 | 1086.70 - 2422.30 | 0.6722 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7436 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5189 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4374 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7861 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1041 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1095 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0606 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.41 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1575 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0146 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1934.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1946 and price is deviating by 50 points
Upper Bollinger band is at 2045 and lower is at 1846, while middle bands are at 1896 and 1996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1954.93 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1924.82 |
| 12 day DMA | 1957.01 |
| 20 day DMA | 1945.27 |
| 35 day DMA | 1888.69 |
| 50 day DMA | 1778.57 |
| 100 day DMA | 1549.01 |
| 150 day DMA | 1494.24 |
| 200 day DMA | 1469 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.98 | 1939.27 | 1951.16 |
| 12 day EMA | 1934.3 | 1948.28 | 1954.24 |
| 20 day EMA | 1922.46 | 1929.3 | 1930.75 |
| 35 day EMA | 1845.36 | 1844.65 | 1840.48 |
| 50 day EMA | 1763.34 | 1759.5 | 1753.14 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.82 | 1941.62 | 1948.46 |
| 12 day SMA | 1957.01 | 1967.99 | 1976.93 |
| 20 day SMA | 1945.27 | 1947.04 | 1947.31 |
| 35 day SMA | 1888.69 | 1879.79 | 1869.26 |
| 50 day SMA | 1778.57 | 1770.24 | 1760.94 |
| 100 day SMA | 1549.01 | 1544.39 | 1539.32 |
| 150 day SMA | 1494.24 | 1490.32 | 1486.17 |
| 200 day SMA | 1469 | 1467.35 | 1465.57 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 141.68
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -642.7
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
