Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1823.8 and 1877.7
| Intraday Target 1 | 1813.23 |
| Intraday Target 2 | 1834.37 |
| Intraday Target 3 | 1867.1333333333 |
| Intraday Target 4 | 1888.27 |
| Intraday Target 5 | 1921.03 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1855.50 (-1.16%) | 1872.00 | 1846.00 - 1899.90 | 0.7653 times | Wed 21 October 2026 | 1877.20 (-1.53%) | 1920.90 | 1858.00 - 1926.00 | 0.7897 times | Mon 19 October 2026 | 1906.30 (-2.49%) | 1963.70 | 1900.60 - 1966.00 | 0.6038 times | Fri 16 October 2026 | 1954.90 (0.28%) | 1957.00 | 1941.10 - 1985.50 | 0.7508 times | Thu 15 October 2026 | 1949.40 (-1.85%) | 1988.00 | 1931.20 - 1988.00 | 0.6871 times | Wed 14 October 2026 | 1986.10 (0.15%) | 1986.00 | 1960.40 - 2003.90 | 0.8103 times | Tue 13 October 2026 | 1983.10 (1.01%) | 1970.00 | 1901.00 - 2000.20 | 1.6769 times | Mon 12 October 2026 | 1963.20 (-1.66%) | 2002.90 | 1945.60 - 2025.10 | 1.4769 times | Fri 09 October 2026 | 1996.40 (-1.64%) | 2045.80 | 1986.10 - 2064.00 | 1.1507 times | Thu 08 October 2026 | 2029.60 (-5.62%) | 2150.40 | 2019.00 - 2159.80 | 1.2885 times | Wed 07 October 2026 | 2150.40 (-1.19%) | 2175.00 | 2130.40 - 2197.00 | 0.7763 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1790.75 and 1910.75
| Weekly Target 1 | 1769.17 |
| Weekly Target 2 | 1812.33 |
| Weekly Target 3 | 1889.1666666667 |
| Weekly Target 4 | 1932.33 |
| Weekly Target 5 | 2009.17 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1855.50 (-5.08%) | 1963.70 | 1846.00 - 1966.00 | 0.2904 times | Fri 16 October 2026 | 1954.90 (-2.08%) | 2002.90 | 1901.00 - 2025.10 | 0.7268 times | Fri 09 October 2026 | 1996.40 (-4.2%) | 2083.90 | 1986.10 - 2197.00 | 0.8162 times | Thu 01 October 2026 | 2083.90 (-8.02%) | 2267.00 | 2035.60 - 2267.00 | 0.796 times | Fri 25 September 2026 | 2265.60 (8.6%) | 2096.00 | 2090.00 - 2360.00 | 1.8311 times | Fri 18 September 2026 | 2086.10 (-4.28%) | 2190.00 | 1967.30 - 2193.80 | 0.738 times | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 1.9967 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.5003 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 0.8224 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.4821 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 1.0311 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1675.25 and 2026.25
| Monthly Target 1 | 1615.17 |
| Monthly Target 2 | 1735.33 |
| Monthly Target 3 | 1966.1666666667 |
| Monthly Target 4 | 2086.33 |
| Monthly Target 5 | 2317.17 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1855.50 (-12.32%) | 2110.00 | 1846.00 - 2197.00 | 0.3604 times | Wed 30 September 2026 | 2116.30 (12.35%) | 1883.70 | 1833.30 - 2360.00 | 1.1642 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.6132 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5549 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.3378 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.0743 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.5057 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5223 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3853 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4821 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.2184 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1471.1 and 2806.7
| Yearly Target 1 | 452.57 |
| Yearly Target 2 | 1154.03 |
| Yearly Target 3 | 1788.1666666667 |
| Yearly Target 4 | 2489.63 |
| Yearly Target 5 | 3123.77 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1855.50 (28.3%) | 1438.00 | 1086.70 - 2422.30 | 0.8833 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7267 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5071 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4049 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7684 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0791 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.0844 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0366 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.3781 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1313 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 0.9916 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1968.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1865.9
Munafa value: 19 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2068 and price is deviating by 137 points
Upper Bollinger band is at 2342 and lower is at 1795, while middle bands are at 1932 and 2205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.73 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1908.66 |
| 12 day DMA | 1985.71 |
| 20 day DMA | 2067.85 |
| 35 day DMA | 2081.39 |
| 50 day DMA | 2025.16 |
| 100 day DMA | 1979.82 |
| 150 day DMA | 1795 |
| 200 day DMA | 1691.04 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.75 | 1927.87 | 1953.2 |
| 12 day EMA | 1968.73 | 1989.31 | 2009.69 |
| 20 day EMA | 2008.7 | 2024.82 | 2040.35 |
| 35 day EMA | 2016.55 | 2026.03 | 2034.79 |
| 50 day EMA | 2010.43 | 2016.75 | 2022.44 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.66 | 1934.78 | 1955.96 |
| 12 day SMA | 1985.71 | 2003.04 | 2020.27 |
| 20 day SMA | 2067.85 | 2084.35 | 2099.85 |
| 35 day SMA | 2081.39 | 2082.2 | 2085.05 |
| 50 day SMA | 2025.16 | 2026.68 | 2029.55 |
| 100 day SMA | 1979.82 | 1981.58 | 1980.52 |
| 150 day SMA | 1795 | 1791.29 | 1787.48 |
| 200 day SMA | 1691.04 | 1688.63 | 1686.38 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 141.53
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -642.04
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
