Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1738.5 and 1821.5
| Intraday Target 1 | 1672.33 |
| Intraday Target 2 | 1721.67 |
| Intraday Target 3 | 1755.3333333333 |
| Intraday Target 4 | 1804.67 |
| Intraday Target 5 | 1838.33 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1771.00 (4.16%) | 1716.00 | 1706.00 - 1789.00 | 1.4059 times | Tue 26 May 2026 | 1700.20 (3.82%) | 1646.00 | 1633.60 - 1729.70 | 1.9241 times | Mon 25 May 2026 | 1637.60 (3.95%) | 1591.60 | 1571.00 - 1645.00 | 1.1147 times | Fri 22 May 2026 | 1575.40 (-1.53%) | 1605.00 | 1569.00 - 1614.70 | 0.3619 times | Thu 21 May 2026 | 1599.80 (-0.75%) | 1618.00 | 1594.60 - 1638.70 | 0.5453 times | Wed 20 May 2026 | 1611.90 (-0.51%) | 1623.60 | 1601.10 - 1655.90 | 0.897 times | Tue 19 May 2026 | 1620.20 (3.1%) | 1581.00 | 1561.20 - 1633.00 | 1.0074 times | Mon 18 May 2026 | 1571.50 (1.66%) | 1540.00 | 1522.60 - 1589.00 | 1.0952 times | Fri 15 May 2026 | 1545.90 (-0.08%) | 1552.50 | 1510.10 - 1574.00 | 0.7373 times | Thu 14 May 2026 | 1547.20 (-1.14%) | 1573.00 | 1505.00 - 1610.00 | 0.9112 times | Wed 13 May 2026 | 1565.10 (-0.34%) | 1572.00 | 1552.00 - 1609.50 | 0.7216 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1671 and 1889
| Weekly Target 1 | 1492.33 |
| Weekly Target 2 | 1631.67 |
| Weekly Target 3 | 1710.3333333333 |
| Weekly Target 4 | 1849.67 |
| Weekly Target 5 | 1928.33 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1771.00 (12.42%) | 1591.60 | 1571.00 - 1789.00 | 0.7586 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.6668 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.7876 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 5.4779 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.2329 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.449 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.2975 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.3546 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.3575 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 0.6177 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.2753 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1585.5 and 1974.5
| Monthly Target 1 | 1264.33 |
| Monthly Target 2 | 1517.67 |
| Monthly Target 3 | 1653.3333333333 |
| Monthly Target 4 | 1906.67 |
| Monthly Target 5 | 2042.33 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1771.00 (26.9%) | 1400.00 | 1400.00 - 1789.00 | 2.9422 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.5852 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.6045 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.4459 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.5579 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.5675 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.5819 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.3471 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.9589 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4089 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.7788 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1428.85 and 2131.15
| Yearly Target 1 | 846.6 |
| Yearly Target 2 | 1308.8 |
| Yearly Target 3 | 1548.9 |
| Yearly Target 4 | 2011.1 |
| Yearly Target 5 | 2251.2 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1771.00 (22.46%) | 1438.00 | 1086.70 - 1789.00 | 0.4122 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7643 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5333 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4775 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8081 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1349 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1405 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0902 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4493 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1898 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0429 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1626.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1682.3
Munafa value: 100 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1583 and price is deviating by 95 points
Upper Bollinger band is at 1773 and lower is at 1393, while middle bands are at 1488 and 1678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.79 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1656.8 |
| 12 day DMA | 1609.68 |
| 20 day DMA | 1582.6 |
| 35 day DMA | 1498.48 |
| 50 day DMA | 1410.71 |
| 100 day DMA | 1395.68 |
| 150 day DMA | 1381 |
| 200 day DMA | 1404.5 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.46 | 1636.69 | 1604.94 |
| 12 day EMA | 1626.24 | 1599.93 | 1581.7 |
| 20 day EMA | 1581.72 | 1561.81 | 1547.25 |
| 35 day EMA | 1505.06 | 1489.4 | 1476.99 |
| 50 day EMA | 1426.88 | 1412.84 | 1401.12 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.8 | 1624.98 | 1608.98 |
| 12 day SMA | 1609.68 | 1597.57 | 1589.76 |
| 20 day SMA | 1582.6 | 1564.92 | 1551.78 |
| 35 day SMA | 1498.48 | 1484.28 | 1472.03 |
| 50 day SMA | 1410.71 | 1401.4 | 1393.94 |
| 100 day SMA | 1395.68 | 1392.25 | 1389.59 |
| 150 day SMA | 1381 | 1378.23 | 1376.02 |
| 200 day SMA | 1404.5 | 1403.71 | 1403.54 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -612.8
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -45.64
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
