Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1334.3 and 1359.3
| Intraday Target 1 | 1328.53 |
| Intraday Target 2 | 1340.07 |
| Intraday Target 3 | 1353.5333333333 |
| Intraday Target 4 | 1365.07 |
| Intraday Target 5 | 1378.53 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1351.60 (-0.65%) | 1363.00 | 1342.00 - 1367.00 | 0.5544 times | Thu 22 January 2026 | 1360.50 (0.88%) | 1367.30 | 1351.10 - 1386.80 | 0.6843 times | Wed 21 January 2026 | 1348.60 (-1.99%) | 1367.10 | 1335.00 - 1399.00 | 1.485 times | Tue 20 January 2026 | 1376.00 (-2.93%) | 1417.60 | 1361.90 - 1417.70 | 1.0257 times | Mon 19 January 2026 | 1417.60 (-0.7%) | 1419.20 | 1394.10 - 1437.00 | 0.9602 times | Fri 16 January 2026 | 1427.60 (2.33%) | 1395.20 | 1393.90 - 1459.90 | 1.343 times | Wed 14 January 2026 | 1395.10 (0.54%) | 1387.60 | 1384.50 - 1418.30 | 0.6972 times | Tue 13 January 2026 | 1387.60 (-0.44%) | 1400.00 | 1378.00 - 1408.00 | 0.5767 times | Mon 12 January 2026 | 1393.80 (-0.72%) | 1410.00 | 1355.00 - 1417.40 | 1.5226 times | Fri 09 January 2026 | 1403.90 (-3.74%) | 1458.00 | 1395.00 - 1465.50 | 1.1508 times | Thu 08 January 2026 | 1458.40 (-3.54%) | 1511.80 | 1453.00 - 1516.90 | 1.3328 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1292.3 and 1394.3
| Weekly Target 1 | 1272.53 |
| Weekly Target 2 | 1312.07 |
| Weekly Target 3 | 1374.5333333333 |
| Weekly Target 4 | 1414.07 |
| Weekly Target 5 | 1476.53 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.322 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.283 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 0.8087 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 0.7125 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.3478 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8301 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5128 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.7531 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.271 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1592 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2293 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1246.3 and 1440.3
| Monthly Target 1 | 1211.2 |
| Monthly Target 2 | 1281.4 |
| Monthly Target 3 | 1405.2 |
| Monthly Target 4 | 1475.4 |
| Monthly Target 5 | 1599.2 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1351.60 (-6.54%) | 1438.00 | 1335.00 - 1529.00 | 0.5729 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.9735 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6739 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.402 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1105 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4735 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.902 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.7789 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.4917 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6211 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3808 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1246.3 and 1440.3
| Yearly Target 1 | 1211.2 |
| Yearly Target 2 | 1281.4 |
| Yearly Target 3 | 1405.2 |
| Yearly Target 4 | 1475.4 |
| Yearly Target 5 | 1599.2 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1351.60 (-6.54%) | 1438.00 | 1335.00 - 1529.00 | 0.0412 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7939 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.554 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5346 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8393 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1788 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1846 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1324 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.5054 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2358 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0832 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1389.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1391.3
Munafa value: 19 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1414 and price is deviating by 41 points
Upper Bollinger band is at 1495 and lower is at 1332, while middle bands are at 1373 and 1454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.36 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1370.86 |
| 12 day DMA | 1402.73 |
| 20 day DMA | 1413.15 |
| 35 day DMA | 1393.63 |
| 50 day DMA | 1377.74 |
| 100 day DMA | 1399.31 |
| 150 day DMA | 1477.89 |
| 200 day DMA | 1460.22 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.13 | 1376.39 | 1384.34 |
| 12 day EMA | 1389.3 | 1396.15 | 1402.63 |
| 20 day EMA | 1395.56 | 1400.18 | 1404.36 |
| 35 day EMA | 1388.66 | 1390.84 | 1392.63 |
| 50 day EMA | 1374.48 | 1375.41 | 1376.02 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.86 | 1386.06 | 1392.98 |
| 12 day SMA | 1402.73 | 1412.23 | 1419.89 |
| 20 day SMA | 1413.15 | 1417.42 | 1421.64 |
| 35 day SMA | 1393.63 | 1395.45 | 1399.29 |
| 50 day SMA | 1377.74 | 1377.91 | 1377.34 |
| 100 day SMA | 1399.31 | 1400.07 | 1400.73 |
| 150 day SMA | 1477.89 | 1480.34 | 1482.79 |
| 200 day SMA | 1460.22 | 1460.56 | 1460.95 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -467.68
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -34.84
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
