Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1410.75 and 1476.75
| Intraday Target 1 | 1361.13 |
| Intraday Target 2 | 1394.37 |
| Intraday Target 3 | 1427.1333333333 |
| Intraday Target 4 | 1460.37 |
| Intraday Target 5 | 1493.13 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1427.60 (2.33%) | 1395.20 | 1393.90 - 1459.90 | 0.7926 times | Wed 14 January 2026 | 1395.10 (0.54%) | 1387.60 | 1384.50 - 1418.30 | 0.4115 times | Tue 13 January 2026 | 1387.60 (-0.44%) | 1400.00 | 1378.00 - 1408.00 | 0.3404 times | Mon 12 January 2026 | 1393.80 (-0.72%) | 1410.00 | 1355.00 - 1417.40 | 0.8986 times | Fri 09 January 2026 | 1403.90 (-3.74%) | 1458.00 | 1395.00 - 1465.50 | 0.6792 times | Thu 08 January 2026 | 1458.40 (-3.54%) | 1511.80 | 1453.00 - 1516.90 | 0.7866 times | Wed 07 January 2026 | 1512.00 (3.16%) | 1465.70 | 1460.70 - 1529.00 | 1.9396 times | Tue 06 January 2026 | 1465.70 (0.92%) | 1452.40 | 1443.00 - 1493.00 | 1.2088 times | Mon 05 January 2026 | 1452.40 (3.29%) | 1408.00 | 1401.00 - 1484.00 | 2.3675 times | Fri 02 January 2026 | 1406.20 (-1.17%) | 1423.00 | 1401.70 - 1438.00 | 0.5751 times | Thu 01 January 2026 | 1422.90 (-1.61%) | 1438.00 | 1411.60 - 1443.80 | 0.5675 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1391.3 and 1496.2
| Weekly Target 1 | 1309.27 |
| Weekly Target 2 | 1368.43 |
| Weekly Target 3 | 1414.1666666667 |
| Weekly Target 4 | 1473.33 |
| Weekly Target 5 | 1519.07 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.2856 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 0.8162 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 0.7192 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.351 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8379 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5176 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.8069 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2735 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1607 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2315 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.1698 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1304.3 and 1478.3
| Monthly Target 1 | 1263.2 |
| Monthly Target 2 | 1345.4 |
| Monthly Target 3 | 1437.2 |
| Monthly Target 4 | 1519.4 |
| Monthly Target 5 | 1611.2 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1427.60 (-1.29%) | 1438.00 | 1355.00 - 1529.00 | 0.4591 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0094 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.682 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4069 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1239 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4792 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9129 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8003 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.4976 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6286 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3854 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1304.3 and 1478.3
| Yearly Target 1 | 1263.2 |
| Yearly Target 2 | 1345.4 |
| Yearly Target 3 | 1437.2 |
| Yearly Target 4 | 1519.4 |
| Yearly Target 5 | 1611.2 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1427.60 (-1.29%) | 1438.00 | 1355.00 - 1529.00 | 0.0327 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7945 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5545 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5359 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.84 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1798 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1856 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1334 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.5067 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2369 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0842 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1419.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1427 and price is deviating by 33 points
Upper Bollinger band is at 1492 and lower is at 1361, while middle bands are at 1394 and 1460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.29 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1401.6 |
| 12 day DMA | 1430.98 |
| 20 day DMA | 1426.29 |
| 35 day DMA | 1394.83 |
| 50 day DMA | 1375.54 |
| 100 day DMA | 1403.29 |
| 150 day DMA | 1490.94 |
| 200 day DMA | 1461.64 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.16 | 1407.44 | 1413.61 |
| 12 day EMA | 1419.33 | 1417.83 | 1421.96 |
| 20 day EMA | 1413.97 | 1412.54 | 1414.38 |
| 35 day EMA | 1398.49 | 1396.78 | 1396.88 |
| 50 day EMA | 1374.62 | 1372.46 | 1371.54 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.6 | 1407.76 | 1431.14 |
| 12 day SMA | 1430.98 | 1426.53 | 1429.31 |
| 20 day SMA | 1426.29 | 1422.85 | 1420.96 |
| 35 day SMA | 1394.83 | 1390.57 | 1387.01 |
| 50 day SMA | 1375.54 | 1374.29 | 1374.67 |
| 100 day SMA | 1403.29 | 1403.63 | 1404.55 |
| 150 day SMA | 1490.94 | 1493.63 | 1494.64 |
| 200 day SMA | 1461.64 | 1461.59 | 1461.75 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -493.98
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -36.79
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
