Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1343.2 and 1405.6
| Intraday Target 1 | 1326.33 |
| Intraday Target 2 | 1360.07 |
| Intraday Target 3 | 1388.7333333333 |
| Intraday Target 4 | 1422.47 |
| Intraday Target 5 | 1451.13 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1393.80 (-0.72%) | 1410.00 | 1355.00 - 1417.40 | 0.661 times | Fri 09 January 2026 | 1403.90 (-3.74%) | 1458.00 | 1395.00 - 1465.50 | 0.4996 times | Thu 08 January 2026 | 1458.40 (-3.54%) | 1511.80 | 1453.00 - 1516.90 | 0.5786 times | Wed 07 January 2026 | 1512.00 (3.16%) | 1465.70 | 1460.70 - 1529.00 | 1.4266 times | Tue 06 January 2026 | 1465.70 (0.92%) | 1452.40 | 1443.00 - 1493.00 | 0.8891 times | Mon 05 January 2026 | 1452.40 (3.29%) | 1408.00 | 1401.00 - 1484.00 | 1.7414 times | Fri 02 January 2026 | 1406.20 (-1.17%) | 1423.00 | 1401.70 - 1438.00 | 0.423 times | Thu 01 January 2026 | 1422.90 (-1.61%) | 1438.00 | 1411.60 - 1443.80 | 0.4174 times | Wed 31 December 2025 | 1446.20 (5.24%) | 1381.00 | 1373.00 - 1467.90 | 2.0316 times | Tue 30 December 2025 | 1374.20 (-3.79%) | 1426.00 | 1360.10 - 1434.60 | 1.3318 times | Mon 29 December 2025 | 1428.40 (-0.41%) | 1441.50 | 1418.20 - 1457.10 | 0.3208 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1343.2 and 1405.6
| Weekly Target 1 | 1326.33 |
| Weekly Target 2 | 1360.07 |
| Weekly Target 3 | 1388.7333333333 |
| Weekly Target 4 | 1422.47 |
| Weekly Target 5 | 1451.13 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1393.80 (-0.72%) | 1410.00 | 1355.00 - 1417.40 | 0.107 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 0.8313 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 0.7324 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.3575 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8533 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5271 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.9137 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2785 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1636 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2357 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.1913 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1287.4 and 1461.4
| Monthly Target 1 | 1251.93 |
| Monthly Target 2 | 1322.87 |
| Monthly Target 3 | 1425.9333333333 |
| Monthly Target 4 | 1496.87 |
| Monthly Target 5 | 1599.93 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1393.80 (-3.62%) | 1438.00 | 1355.00 - 1529.00 | 0.3946 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0297 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6866 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4096 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1315 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4825 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9191 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8125 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.501 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6328 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.388 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1287.4 and 1461.4
| Yearly Target 1 | 1251.93 |
| Yearly Target 2 | 1322.87 |
| Yearly Target 3 | 1425.9333333333 |
| Yearly Target 4 | 1496.87 |
| Yearly Target 5 | 1599.93 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1393.80 (-3.62%) | 1438.00 | 1355.00 - 1529.00 | 0.0279 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7949 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5547 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5367 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8404 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1804 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1862 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1339 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.5074 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2374 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0847 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1428.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1419 and price is deviating by 42 points
Upper Bollinger band is at 1502 and lower is at 1336, while middle bands are at 1378 and 1461
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.28 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1446.76 |
| 12 day DMA | 1433.2 |
| 20 day DMA | 1418.63 |
| 35 day DMA | 1384.29 |
| 50 day DMA | 1372.55 |
| 100 day DMA | 1405.6 |
| 150 day DMA | 1495.45 |
| 200 day DMA | 1462.2 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.61 | 1443.02 | 1462.57 |
| 12 day EMA | 1428.21 | 1434.46 | 1440.02 |
| 20 day EMA | 1416.78 | 1419.2 | 1420.81 |
| 35 day EMA | 1396.95 | 1397.14 | 1396.74 |
| 50 day EMA | 1373.96 | 1373.15 | 1371.9 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.76 | 1458.48 | 1458.94 |
| 12 day SMA | 1433.2 | 1436.8 | 1440.22 |
| 20 day SMA | 1418.63 | 1416 | 1412.61 |
| 35 day SMA | 1384.29 | 1381.93 | 1379.68 |
| 50 day SMA | 1372.55 | 1370.49 | 1368.55 |
| 100 day SMA | 1405.6 | 1406.74 | 1407.95 |
| 150 day SMA | 1495.45 | 1496.2 | 1497.03 |
| 200 day SMA | 1462.2 | 1462.83 | 1463.16 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -482.28
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -35.92
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
