Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1837.45 and 1870.75
| Intraday Target 1 | 1811.33 |
| Intraday Target 2 | 1830.27 |
| Intraday Target 3 | 1844.6333333333 |
| Intraday Target 4 | 1863.57 |
| Intraday Target 5 | 1877.93 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1849.20 (-0.03%) | 1835.10 | 1825.70 - 1859.00 | 0.5162 times | Thu 23 July 2026 | 1849.70 (-0.63%) | 1837.20 | 1837.20 - 1885.80 | 0.7802 times | Wed 22 July 2026 | 1861.50 (-1.84%) | 1890.00 | 1827.10 - 1890.00 | 1.2534 times | Tue 21 July 2026 | 1896.30 (-1.41%) | 1923.40 | 1890.00 - 1923.40 | 0.4638 times | Mon 20 July 2026 | 1923.40 (1.19%) | 1902.90 | 1882.00 - 1950.00 | 1.5 times | Fri 17 July 2026 | 1900.70 (1.3%) | 1878.00 | 1825.00 - 1908.00 | 1.069 times | Thu 16 July 2026 | 1876.40 (-0.73%) | 1896.00 | 1861.80 - 1919.90 | 0.6308 times | Wed 15 July 2026 | 1890.20 (2.13%) | 1854.40 | 1845.00 - 1904.80 | 1.6832 times | Tue 14 July 2026 | 1850.70 (-0.2%) | 1847.00 | 1800.50 - 1857.00 | 0.9815 times | Mon 13 July 2026 | 1854.50 (2.42%) | 1805.00 | 1792.40 - 1877.90 | 1.122 times | Fri 10 July 2026 | 1810.70 (-1.12%) | 1850.00 | 1798.40 - 1850.40 | 0.9895 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1775.3 and 1899.6
| Weekly Target 1 | 1750.67 |
| Weekly Target 2 | 1799.93 |
| Weekly Target 3 | 1874.9666666667 |
| Weekly Target 4 | 1924.23 |
| Weekly Target 5 | 1999.27 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.3067 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.3728 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.3011 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.3939 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.4324 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.9366 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 1.1581 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 3.4596 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 2.0591 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.5797 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.6847 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1720 and 1921.6
| Monthly Target 1 | 1676.93 |
| Monthly Target 2 | 1763.07 |
| Monthly Target 3 | 1878.5333333333 |
| Monthly Target 4 | 1964.67 |
| Monthly Target 5 | 2080.13 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1849.20 (-4.75%) | 1955.00 | 1792.40 - 1994.00 | 0.4272 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.1667 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8494 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4687 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4841 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3571 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4468 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0561 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.466 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.278 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7679 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1467.95 and 2803.55
| Yearly Target 1 | 450.47 |
| Yearly Target 2 | 1149.83 |
| Yearly Target 3 | 1786.0666666667 |
| Yearly Target 4 | 2485.43 |
| Yearly Target 5 | 3121.67 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1849.20 (27.87%) | 1438.00 | 1086.70 - 2422.30 | 0.7 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7413 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5173 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4331 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7838 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1008 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1062 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0575 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4058 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.154 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0116 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1875.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1887 and price is deviating by 46 points
Upper Bollinger band is at 1978 and lower is at 1796, while middle bands are at 1842 and 1933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.96 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1876.02 |
| 12 day DMA | 1866.22 |
| 20 day DMA | 1886.72 |
| 35 day DMA | 1912.52 |
| 50 day DMA | 1868.32 |
| 100 day DMA | 1609.81 |
| 150 day DMA | 1538.93 |
| 200 day DMA | 1492.59 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.56 | 1872.24 | 1883.51 |
| 12 day EMA | 1875.69 | 1880.51 | 1886.11 |
| 20 day EMA | 1880.84 | 1884.17 | 1887.8 |
| 35 day EMA | 1860.77 | 1861.45 | 1862.14 |
| 50 day EMA | 1846.92 | 1846.83 | 1846.71 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.02 | 1886.32 | 1891.66 |
| 12 day SMA | 1866.22 | 1864.16 | 1864.8 |
| 20 day SMA | 1886.72 | 1892.52 | 1898.45 |
| 35 day SMA | 1912.52 | 1918.91 | 1925.32 |
| 50 day SMA | 1868.32 | 1862.64 | 1857.06 |
| 100 day SMA | 1609.81 | 1604.93 | 1600.09 |
| 150 day SMA | 1538.93 | 1535.55 | 1532.12 |
| 200 day SMA | 1492.59 | 1490.92 | 1489.49 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 141.05
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -639.86
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
