Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1997.15 and 2052.55
| Intraday Target 1 | 1984.67 |
| Intraday Target 2 | 2009.63 |
| Intraday Target 3 | 2040.0666666667 |
| Intraday Target 4 | 2065.03 |
| Intraday Target 5 | 2095.47 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2034.60 (0.15%) | 2058.00 | 2015.10 - 2070.50 | 0.6116 times | Mon 09 November 2026 | 2031.50 (1.26%) | 1992.10 | 1976.60 - 2089.00 | 1.2568 times | Sun 08 November 2026 | 2006.30 (3.05%) | 1962.00 | 1962.00 - 2015.90 | 0.3224 times | Fri 06 November 2026 | 1947.00 (-2.15%) | 1982.00 | 1903.10 - 1984.60 | 0.9368 times | Thu 05 November 2026 | 1989.70 (6.51%) | 1935.00 | 1897.00 - 2032.00 | 2.2988 times | Tue 03 November 2026 | 1868.00 (-1.5%) | 1851.00 | 1804.20 - 1915.00 | 1.6292 times | Mon 02 November 2026 | 1896.50 (-0.24%) | 1903.10 | 1864.10 - 1915.00 | 0.8503 times | Fri 30 October 2026 | 1901.10 (-1.13%) | 1923.00 | 1872.00 - 1932.90 | 0.7103 times | Thu 29 October 2026 | 1922.90 (0.5%) | 1906.00 | 1886.40 - 1960.50 | 0.696 times | Wed 28 October 2026 | 1913.40 (1.52%) | 1885.00 | 1861.20 - 1934.00 | 0.6877 times | Tue 27 October 2026 | 1884.80 (4.16%) | 1814.80 | 1805.00 - 1893.00 | 0.7355 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1998.3 and 2125.3
| Weekly Target 1 | 1901.53 |
| Weekly Target 2 | 1968.07 |
| Weekly Target 3 | 2028.5333333333 |
| Weekly Target 4 | 2095.07 |
| Weekly Target 5 | 2155.53 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2034.60 (4.5%) | 1962.00 | 1962.00 - 2089.00 | 0.3787 times | Fri 06 November 2026 | 1947.00 (2.41%) | 1903.10 | 1804.20 - 2032.00 | 0.9879 times | Fri 30 October 2026 | 1901.10 (5.52%) | 1795.00 | 1780.50 - 1960.50 | 0.6826 times | Fri 23 October 2026 | 1801.70 (-7.84%) | 1963.70 | 1772.00 - 1966.00 | 0.5254 times | Fri 16 October 2026 | 1954.90 (-2.08%) | 2002.90 | 1901.00 - 2025.10 | 0.7816 times | Fri 09 October 2026 | 1996.40 (-4.2%) | 2083.90 | 1986.10 - 2197.00 | 0.8778 times | Thu 01 October 2026 | 2083.90 (-8.02%) | 2267.00 | 2035.60 - 2267.00 | 0.856 times | Fri 25 September 2026 | 2265.60 (8.6%) | 2096.00 | 2090.00 - 2360.00 | 1.9692 times | Fri 18 September 2026 | 2086.10 (-4.28%) | 2190.00 | 1967.30 - 2193.80 | 0.7937 times | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 2.1473 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.6134 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1919.4 and 2204.2
| Monthly Target 1 | 1691.13 |
| Monthly Target 2 | 1862.87 |
| Monthly Target 3 | 1975.9333333333 |
| Monthly Target 4 | 2147.67 |
| Monthly Target 5 | 2260.73 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2034.60 (7.02%) | 1903.10 | 1804.20 - 2089.00 | 0.2302 times | Fri 30 October 2026 | 1901.10 (-10.17%) | 2110.00 | 1772.00 - 2197.00 | 0.5151 times | Wed 30 September 2026 | 2116.30 (12.35%) | 1883.70 | 1833.30 - 2360.00 | 1.1765 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.6197 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5608 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.3626 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.1069 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.511 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5278 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3894 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4872 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1560.65 and 2896.25
| Yearly Target 1 | 512.27 |
| Yearly Target 2 | 1273.43 |
| Yearly Target 3 | 1847.8666666667 |
| Yearly Target 4 | 2609.03 |
| Yearly Target 5 | 3183.47 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2034.60 (40.69%) | 1438.00 | 1086.70 - 2422.30 | 0.9136 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7243 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5055 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4002 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7658 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0756 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.0808 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0332 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.3735 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1275 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 0.9883 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1963.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1926 and price is deviating by 66 points
Upper Bollinger band is at 2057 and lower is at 1796, while middle bands are at 1861 and 1992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.29 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 2001.82 |
| 12 day DMA | 1933.78 |
| 20 day DMA | 1925.98 |
| 35 day DMA | 2021.05 |
| 50 day DMA | 2034.33 |
| 100 day DMA | 1974.78 |
| 150 day DMA | 1858.28 |
| 200 day DMA | 1723.12 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1998.64 | 1980.66 | 1955.24 |
| 12 day EMA | 1963.21 | 1950.23 | 1935.46 |
| 20 day EMA | 1963.66 | 1956.2 | 1948.28 |
| 35 day EMA | 1980.34 | 1977.15 | 1973.95 |
| 50 day EMA | 2020.88 | 2020.32 | 2019.86 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.82 | 1968.5 | 1941.5 |
| 12 day SMA | 1933.78 | 1914.38 | 1899.71 |
| 20 day SMA | 1925.98 | 1922.41 | 1920.66 |
| 35 day SMA | 2021.05 | 2022.52 | 2023.69 |
| 50 day SMA | 2034.33 | 2032.88 | 2029.89 |
| 100 day SMA | 1974.78 | 1974.66 | 1973.53 |
| 150 day SMA | 1858.28 | 1853.19 | 1848.1 |
| 200 day SMA | 1723.12 | 1720.04 | 1717.02 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 155.19
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -704.01
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
