Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1384.4 and 1427.3
| Intraday Target 1 | 1373.33 |
| Intraday Target 2 | 1395.47 |
| Intraday Target 3 | 1416.2333333333 |
| Intraday Target 4 | 1438.37 |
| Intraday Target 5 | 1459.13 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1417.60 (-0.7%) | 1419.20 | 1394.10 - 1437.00 | 0.5672 times | Fri 16 January 2026 | 1427.60 (2.33%) | 1395.20 | 1393.90 - 1459.90 | 0.7933 times | Wed 14 January 2026 | 1395.10 (0.54%) | 1387.60 | 1384.50 - 1418.30 | 0.4119 times | Tue 13 January 2026 | 1387.60 (-0.44%) | 1400.00 | 1378.00 - 1408.00 | 0.3406 times | Mon 12 January 2026 | 1393.80 (-0.72%) | 1410.00 | 1355.00 - 1417.40 | 0.8994 times | Fri 09 January 2026 | 1403.90 (-3.74%) | 1458.00 | 1395.00 - 1465.50 | 0.6798 times | Thu 08 January 2026 | 1458.40 (-3.54%) | 1511.80 | 1453.00 - 1516.90 | 0.7873 times | Wed 07 January 2026 | 1512.00 (3.16%) | 1465.70 | 1460.70 - 1529.00 | 1.9412 times | Tue 06 January 2026 | 1465.70 (0.92%) | 1452.40 | 1443.00 - 1493.00 | 1.2098 times | Mon 05 January 2026 | 1452.40 (3.29%) | 1408.00 | 1401.00 - 1484.00 | 2.3695 times | Fri 02 January 2026 | 1406.20 (-1.17%) | 1423.00 | 1401.70 - 1438.00 | 0.5755 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1384.4 and 1427.3
| Weekly Target 1 | 1373.33 |
| Weekly Target 2 | 1395.47 |
| Weekly Target 3 | 1416.2333333333 |
| Weekly Target 4 | 1438.37 |
| Weekly Target 5 | 1459.13 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1417.60 (-0.7%) | 1419.20 | 1394.10 - 1437.00 | 0.0674 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.2904 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 0.83 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 0.7313 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.3569 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8519 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5263 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.9044 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2781 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1634 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2354 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1299.3 and 1473.3
| Monthly Target 1 | 1259.87 |
| Monthly Target 2 | 1338.73 |
| Monthly Target 3 | 1433.8666666667 |
| Monthly Target 4 | 1512.73 |
| Monthly Target 5 | 1607.87 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1417.60 (-1.98%) | 1438.00 | 1355.00 - 1529.00 | 0.4825 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.002 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6803 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4059 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1212 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4781 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9107 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.7959 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.4964 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6271 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3844 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1299.3 and 1473.3
| Yearly Target 1 | 1259.87 |
| Yearly Target 2 | 1338.73 |
| Yearly Target 3 | 1433.8666666667 |
| Yearly Target 4 | 1512.73 |
| Yearly Target 5 | 1607.87 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1417.60 (-1.98%) | 1438.00 | 1355.00 - 1529.00 | 0.0344 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7944 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5544 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5357 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8399 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1796 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1854 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1332 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.5064 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2366 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.084 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1419.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1429 and price is deviating by 32 points
Upper Bollinger band is at 1491 and lower is at 1367, while middle bands are at 1398 and 1460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.97 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1404.34 |
| 12 day DMA | 1428.6 |
| 20 day DMA | 1428.19 |
| 35 day DMA | 1398.79 |
| 50 day DMA | 1376.83 |
| 100 day DMA | 1402.67 |
| 150 day DMA | 1488.49 |
| 200 day DMA | 1461.68 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.31 | 1414.16 | 1407.44 |
| 12 day EMA | 1419.07 | 1419.34 | 1417.84 |
| 20 day EMA | 1414.42 | 1414.09 | 1412.67 |
| 35 day EMA | 1399.52 | 1398.46 | 1396.74 |
| 50 day EMA | 1376.75 | 1375.08 | 1372.94 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.34 | 1401.6 | 1407.76 |
| 12 day SMA | 1428.6 | 1430.98 | 1426.53 |
| 20 day SMA | 1428.19 | 1426.29 | 1422.85 |
| 35 day SMA | 1398.79 | 1394.83 | 1390.57 |
| 50 day SMA | 1376.83 | 1375.54 | 1374.29 |
| 100 day SMA | 1402.67 | 1403.29 | 1403.63 |
| 150 day SMA | 1488.49 | 1490.94 | 1493.63 |
| 200 day SMA | 1461.68 | 1461.64 | 1461.59 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -490.52
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -36.54
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
