Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1865.1 and 1917.9
| Intraday Target 1 | 1853.87 |
| Intraday Target 2 | 1876.33 |
| Intraday Target 3 | 1906.6666666667 |
| Intraday Target 4 | 1929.13 |
| Intraday Target 5 | 1959.47 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1898.80 (-1.75%) | 1928.50 | 1884.20 - 1937.00 | 0.4451 times | Fri 14 August 2026 | 1932.70 (1.04%) | 1916.00 | 1908.10 - 1959.30 | 0.624 times | Thu 13 August 2026 | 1912.90 (3.55%) | 1851.00 | 1848.70 - 1928.80 | 0.9645 times | Wed 12 August 2026 | 1847.40 (-3.25%) | 1910.00 | 1840.00 - 1915.00 | 0.7509 times | Tue 11 August 2026 | 1909.40 (-1.13%) | 1970.00 | 1900.10 - 1987.70 | 1.3951 times | Mon 10 August 2026 | 1931.20 (-4.44%) | 2029.90 | 1902.00 - 2056.90 | 2.2115 times | Fri 07 August 2026 | 2021.00 (2.33%) | 1966.10 | 1966.10 - 2028.00 | 0.712 times | Thu 06 August 2026 | 1975.00 (-1.55%) | 1998.90 | 1951.00 - 2024.00 | 0.7513 times | Wed 05 August 2026 | 2006.10 (-0.82%) | 2032.00 | 1980.30 - 2054.00 | 1.1225 times | Tue 04 August 2026 | 2022.60 (-0.29%) | 2028.40 | 2004.70 - 2067.70 | 1.023 times | Mon 03 August 2026 | 2028.40 (3.51%) | 1967.00 | 1941.00 - 2035.00 | 1.5358 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1865.1 and 1917.9
| Weekly Target 1 | 1853.87 |
| Weekly Target 2 | 1876.33 |
| Weekly Target 3 | 1906.6666666667 |
| Weekly Target 4 | 1929.13 |
| Weekly Target 5 | 1959.47 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1898.80 (-1.75%) | 1928.50 | 1884.20 - 1937.00 | 0.0925 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 1.236 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 1.0694 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.6281 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.7796 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.9476 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.7653 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 1.0014 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 1.0992 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 2.3809 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 2.9438 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1755.55 and 1983.25
| Monthly Target 1 | 1707.8 |
| Monthly Target 2 | 1803.3 |
| Monthly Target 3 | 1935.5 |
| Monthly Target 4 | 2031 |
| Monthly Target 5 | 2163.2 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1898.80 (-3.11%) | 1967.00 | 1840.00 - 2067.70 | 0.3278 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5071 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.1365 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8096 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4621 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4773 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3521 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4406 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0274 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4595 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2741 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1492.75 and 2828.35
| Yearly Target 1 | 467 |
| Yearly Target 2 | 1182.9 |
| Yearly Target 3 | 1802.6 |
| Yearly Target 4 | 2518.5 |
| Yearly Target 5 | 3138.2 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1898.80 (31.3%) | 1438.00 | 1086.70 - 2422.30 | 0.7378 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7383 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5152 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4273 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7806 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0964 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1017 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0532 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4001 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1494 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0075 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1925.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1924 and price is deviating by 59 points
Upper Bollinger band is at 2041 and lower is at 1807, while middle bands are at 1866 and 1983
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.2 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1900.24 |
| 12 day DMA | 1953.77 |
| 20 day DMA | 1923.89 |
| 35 day DMA | 1908.73 |
| 50 day DMA | 1920.77 |
| 100 day DMA | 1714.94 |
| 150 day DMA | 1595.04 |
| 200 day DMA | 1536.52 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.94 | 1921.51 | 1915.91 |
| 12 day EMA | 1925.65 | 1930.53 | 1930.13 |
| 20 day EMA | 1925.37 | 1928.17 | 1927.69 |
| 35 day EMA | 1930.52 | 1932.39 | 1932.37 |
| 50 day EMA | 1928.36 | 1929.57 | 1929.44 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.24 | 1906.72 | 1924.38 |
| 12 day SMA | 1953.77 | 1954.2 | 1952.85 |
| 20 day SMA | 1923.89 | 1925.12 | 1923.52 |
| 35 day SMA | 1908.73 | 1910.19 | 1911.11 |
| 50 day SMA | 1920.77 | 1921.21 | 1924.01 |
| 100 day SMA | 1714.94 | 1707.83 | 1700.65 |
| 150 day SMA | 1595.04 | 1592.16 | 1588.95 |
| 200 day SMA | 1536.52 | 1533.69 | 1530.82 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 144.84
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -657.02
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
