Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1378.9 and 1450.9
| Intraday Target 1 | 1325.6 |
| Intraday Target 2 | 1360.2 |
| Intraday Target 3 | 1397.6 |
| Intraday Target 4 | 1432.2 |
| Intraday Target 5 | 1469.6 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1394.80 (0.86%) | 1370.00 | 1363.00 - 1435.00 | 0.7142 times | Thu 12 February 2026 | 1382.90 (-1.37%) | 1402.10 | 1373.00 - 1402.10 | 0.4029 times | Wed 11 February 2026 | 1402.10 (-1.89%) | 1431.10 | 1398.00 - 1437.90 | 0.7354 times | Tue 10 February 2026 | 1429.10 (1.27%) | 1426.00 | 1387.20 - 1455.00 | 3.3002 times | Mon 09 February 2026 | 1411.20 (0.92%) | 1410.00 | 1399.10 - 1463.00 | 0.9414 times | Fri 06 February 2026 | 1398.40 (0.19%) | 1388.00 | 1366.50 - 1400.20 | 0.3496 times | Thu 05 February 2026 | 1395.70 (-0.91%) | 1404.90 | 1359.80 - 1408.00 | 0.5074 times | Wed 04 February 2026 | 1408.50 (4.33%) | 1353.00 | 1346.00 - 1440.00 | 1.2129 times | Tue 03 February 2026 | 1350.10 (2.6%) | 1390.00 | 1330.00 - 1397.10 | 0.9603 times | Mon 02 February 2026 | 1315.90 (-2.8%) | 1348.60 | 1275.00 - 1354.20 | 0.8757 times | Sun 01 February 2026 | 1353.80 (-2.05%) | 1371.00 | 1341.00 - 1394.30 | 0.4398 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1328.9 and 1428.9
| Weekly Target 1 | 1306.93 |
| Weekly Target 2 | 1350.87 |
| Weekly Target 3 | 1406.9333333333 |
| Weekly Target 4 | 1450.87 |
| Weekly Target 5 | 1506.93 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.1593 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 0.8267 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.3947 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.6427 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.5649 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 1.6143 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 1.4224 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.6942 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 1.6571 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 1.0237 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 11.4846 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1334.9 and 1522.9
| Monthly Target 1 | 1189.6 |
| Monthly Target 2 | 1292.2 |
| Monthly Target 3 | 1377.6 |
| Monthly Target 4 | 1480.2 |
| Monthly Target 5 | 1565.6 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1394.80 (0.91%) | 1371.00 | 1275.00 - 1463.00 | 0.3754 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.658 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0277 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6862 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4094 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1308 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4821 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9185 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8113 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5007 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6324 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1207.9 and 1461.9
| Yearly Target 1 | 1145.6 |
| Yearly Target 2 | 1270.2 |
| Yearly Target 3 | 1399.6 |
| Yearly Target 4 | 1524.2 |
| Yearly Target 5 | 1653.6 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1394.80 (-3.55%) | 1438.00 | 1275.00 - 1529.00 | 0.0728 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7913 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5522 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5298 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8367 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1751 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1808 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1288 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.5006 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2319 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0798 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1391.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1378 and price is deviating by 29 points
Upper Bollinger band is at 1435 and lower is at 1321, while middle bands are at 1350 and 1407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.35 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1404.02 |
| 12 day DMA | 1385.39 |
| 20 day DMA | 1377.8 |
| 35 day DMA | 1398.99 |
| 50 day DMA | 1389.58 |
| 100 day DMA | 1381.57 |
| 150 day DMA | 1445.53 |
| 200 day DMA | 1461.74 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.37 | 1397.15 | 1404.27 |
| 12 day EMA | 1391.22 | 1390.57 | 1391.96 |
| 20 day EMA | 1389.2 | 1388.61 | 1389.21 |
| 35 day EMA | 1386.22 | 1385.71 | 1385.88 |
| 50 day EMA | 1390.05 | 1389.86 | 1390.14 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.02 | 1404.74 | 1407.3 |
| 12 day SMA | 1385.39 | 1383.47 | 1381.28 |
| 20 day SMA | 1377.8 | 1379.44 | 1380.05 |
| 35 day SMA | 1398.99 | 1400.2 | 1401.97 |
| 50 day SMA | 1389.58 | 1389.99 | 1392.23 |
| 100 day SMA | 1381.57 | 1382.68 | 1384.11 |
| 150 day SMA | 1445.53 | 1447.68 | 1449.51 |
| 200 day SMA | 1461.74 | 1461.59 | 1461.63 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -482.63
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -35.95
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
