Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 2141.3 and 2227.3
| Intraday Target 1 | 2125.87 |
| Intraday Target 2 | 2156.73 |
| Intraday Target 3 | 2211.8666666667 |
| Intraday Target 4 | 2242.73 |
| Intraday Target 5 | 2297.87 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2187.60 (-3.44%) | 2267.00 | 2181.00 - 2267.00 | 0.5393 times | Fri 25 September 2026 | 2265.60 (-0.97%) | 2290.00 | 2243.00 - 2329.90 | 0.5725 times | Thu 24 September 2026 | 2287.70 (-1.8%) | 2310.00 | 2265.00 - 2334.50 | 0.6843 times | Wed 23 September 2026 | 2329.70 (6.6%) | 2199.00 | 2182.10 - 2360.00 | 3.1816 times | Tue 22 September 2026 | 2185.40 (-0.09%) | 2205.90 | 2176.80 - 2247.00 | 0.835 times | Mon 21 September 2026 | 2187.30 (4.85%) | 2096.00 | 2090.00 - 2225.00 | 1.4697 times | Fri 18 September 2026 | 2086.10 (0.67%) | 2072.30 | 2047.30 - 2109.30 | 0.4624 times | Thu 17 September 2026 | 2072.30 (2.51%) | 2025.00 | 2021.50 - 2090.10 | 0.5005 times | Wed 16 September 2026 | 2021.50 (-2.06%) | 2050.00 | 1967.30 - 2075.00 | 1.0479 times | Tue 15 September 2026 | 2064.10 (-5.29%) | 2190.00 | 2055.00 - 2193.80 | 0.7069 times | Fri 11 September 2026 | 2179.40 (-1.86%) | 2200.00 | 2167.30 - 2237.00 | 0.9209 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 2141.3 and 2227.3
| Weekly Target 1 | 2125.87 |
| Weekly Target 2 | 2156.73 |
| Weekly Target 3 | 2211.8666666667 |
| Weekly Target 4 | 2242.73 |
| Weekly Target 5 | 2297.87 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2187.60 (-3.44%) | 2267.00 | 2181.00 - 2267.00 | 0.147 times | Fri 25 September 2026 | 2265.60 (8.6%) | 2096.00 | 2090.00 - 2360.00 | 1.8377 times | Fri 18 September 2026 | 2086.10 (-4.28%) | 2190.00 | 1967.30 - 2193.80 | 0.7406 times | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 2.0039 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.5057 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 0.8254 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.4839 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 1.0348 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 0.8953 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.5259 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.6527 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 2010.45 and 2537.15
| Monthly Target 1 | 1600.27 |
| Monthly Target 2 | 1893.93 |
| Monthly Target 3 | 2126.9666666667 |
| Monthly Target 4 | 2420.63 |
| Monthly Target 5 | 2653.67 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2187.60 (16.13%) | 1883.70 | 1833.30 - 2360.00 | 0.9168 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.5208 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.4713 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 1.9857 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.6113 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4295 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4436 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3272 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4095 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 1.8843 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.427 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1637.15 and 2972.75
| Yearly Target 1 | 563.27 |
| Yearly Target 2 | 1375.43 |
| Yearly Target 3 | 1898.8666666667 |
| Yearly Target 4 | 2711.03 |
| Yearly Target 5 | 3234.47 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2187.60 (51.27%) | 1438.00 | 1086.70 - 2422.30 | 0.8473 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7296 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5091 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4104 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7714 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0834 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.0887 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0407 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.3836 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1358 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 0.9955 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2181.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2123 and price is deviating by 138 points
Upper Bollinger band is at 2397 and lower is at 1848, while middle bands are at 1986 and 2260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2207.3 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 2251.2 |
| 12 day DMA | 2173.94 |
| 20 day DMA | 2122.3 |
| 35 day DMA | 2025.8 |
| 50 day DMA | 1997.43 |
| 100 day DMA | 1919.13 |
| 150 day DMA | 1722.71 |
| 200 day DMA | 1639.9 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.02 | 2243.72 | 2232.78 |
| 12 day EMA | 2181.88 | 2180.84 | 2165.44 |
| 20 day EMA | 2134.07 | 2128.44 | 2114.01 |
| 35 day EMA | 2074.01 | 2067.32 | 2055.65 |
| 50 day EMA | 2012.47 | 2005.33 | 1994.71 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.2 | 2251.14 | 2215.24 |
| 12 day SMA | 2173.94 | 2179.04 | 2175.58 |
| 20 day SMA | 2122.3 | 2111.78 | 2096.6 |
| 35 day SMA | 2025.8 | 2021.04 | 2012.74 |
| 50 day SMA | 1997.43 | 1991.7 | 1983.91 |
| 100 day SMA | 1919.13 | 1914.42 | 1907.14 |
| 150 day SMA | 1722.71 | 1717.43 | 1711.6 |
| 200 day SMA | 1639.9 | 1635.76 | 1631.09 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 166.86
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -756.96
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
