Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1920.4 and 1971.6
| Intraday Target 1 | 1882.17 |
| Intraday Target 2 | 1907.43 |
| Intraday Target 3 | 1933.3666666667 |
| Intraday Target 4 | 1958.63 |
| Intraday Target 5 | 1984.57 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.70 (1.04%) | 1916.00 | 1908.10 - 1959.30 | 0.5626 times | Thu 13 August 2026 | 1912.90 (3.55%) | 1851.00 | 1848.70 - 1928.80 | 0.8696 times | Wed 12 August 2026 | 1847.40 (-3.25%) | 1910.00 | 1840.00 - 1915.00 | 0.677 times | Tue 11 August 2026 | 1909.40 (-1.13%) | 1970.00 | 1900.10 - 1987.70 | 1.2579 times | Mon 10 August 2026 | 1931.20 (-4.44%) | 2029.90 | 1902.00 - 2056.90 | 1.994 times | Fri 07 August 2026 | 2021.00 (2.33%) | 1966.10 | 1966.10 - 2028.00 | 0.642 times | Thu 06 August 2026 | 1975.00 (-1.55%) | 1998.90 | 1951.00 - 2024.00 | 0.6774 times | Wed 05 August 2026 | 2006.10 (-0.82%) | 2032.00 | 1980.30 - 2054.00 | 1.0121 times | Tue 04 August 2026 | 2022.60 (-0.29%) | 2028.40 | 2004.70 - 2067.70 | 0.9224 times | Mon 03 August 2026 | 2028.40 (3.51%) | 1967.00 | 1941.00 - 2035.00 | 1.3848 times | Fri 31 July 2026 | 1959.70 (2.93%) | 1904.00 | 1888.10 - 1966.00 | 0.7617 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1777.9 and 1994.8
| Weekly Target 1 | 1726.3 |
| Weekly Target 2 | 1829.5 |
| Weekly Target 3 | 1943.2 |
| Weekly Target 4 | 2046.4 |
| Weekly Target 5 | 2160.1 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 0.9618 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 0.8321 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.4888 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.6066 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.7374 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.5955 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.7792 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.8553 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 1.8527 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 2.2907 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 6.843 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1772.5 and 2000.2
| Monthly Target 1 | 1719.1 |
| Monthly Target 2 | 1825.9 |
| Monthly Target 3 | 1946.8 |
| Monthly Target 4 | 2053.6 |
| Monthly Target 5 | 2174.5 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.70 (-1.38%) | 1967.00 | 1840.00 - 2067.70 | 0.3155 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5077 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.1392 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8132 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4627 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4779 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3525 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4411 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.03 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4601 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2745 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1509.7 and 2845.3
| Yearly Target 1 | 478.3 |
| Yearly Target 2 | 1205.5 |
| Yearly Target 3 | 1813.9 |
| Yearly Target 4 | 2541.1 |
| Yearly Target 5 | 3149.5 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.70 (33.64%) | 1438.00 | 1086.70 - 2422.30 | 0.7366 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7384 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5153 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4275 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7807 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0965 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1019 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0533 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4003 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1495 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0076 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1930.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1981
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1926 and price is deviating by 59 points
Upper Bollinger band is at 2042 and lower is at 1809, while middle bands are at 1867 and 1984
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.48 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1906.72 |
| 12 day DMA | 1954.2 |
| 20 day DMA | 1925.12 |
| 35 day DMA | 1910.19 |
| 50 day DMA | 1921.21 |
| 100 day DMA | 1707.83 |
| 150 day DMA | 1592.16 |
| 200 day DMA | 1533.69 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.51 | 1915.91 | 1917.42 |
| 12 day EMA | 1930.53 | 1930.13 | 1933.26 |
| 20 day EMA | 1928.23 | 1927.76 | 1929.32 |
| 35 day EMA | 1933.17 | 1933.2 | 1934.39 |
| 50 day EMA | 1931.11 | 1931.04 | 1931.78 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.72 | 1924.38 | 1936.8 |
| 12 day SMA | 1954.2 | 1952.85 | 1950.95 |
| 20 day SMA | 1925.12 | 1923.52 | 1921.69 |
| 35 day SMA | 1910.19 | 1911.11 | 1912.7 |
| 50 day SMA | 1921.21 | 1924.01 | 1927.23 |
| 100 day SMA | 1707.83 | 1700.65 | 1693.41 |
| 150 day SMA | 1592.16 | 1588.95 | 1585.58 |
| 200 day SMA | 1533.69 | 1530.82 | 1528.12 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 147.42
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -668.75
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
