Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1353.15 and 1422.95
| Intraday Target 1 | 1301.1 |
| Intraday Target 2 | 1335.4 |
| Intraday Target 3 | 1370.9 |
| Intraday Target 4 | 1405.2 |
| Intraday Target 5 | 1440.7 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1369.70 (1.47%) | 1343.00 | 1336.60 - 1406.40 | 0.7816 times | Wed 08 April 2026 | 1349.80 (4.02%) | 1340.00 | 1329.60 - 1355.00 | 0.7658 times | Tue 07 April 2026 | 1297.60 (1.86%) | 1273.00 | 1255.20 - 1322.00 | 0.5877 times | Mon 06 April 2026 | 1273.90 (0.19%) | 1270.00 | 1238.00 - 1285.00 | 0.4116 times | Thu 02 April 2026 | 1271.50 (0.31%) | 1234.00 | 1220.60 - 1277.90 | 0.6776 times | Wed 01 April 2026 | 1267.60 (7.82%) | 1234.00 | 1198.40 - 1283.50 | 0.9869 times | Mon 30 March 2026 | 1175.70 (-1.16%) | 1186.00 | 1162.10 - 1232.00 | 1.374 times | Fri 27 March 2026 | 1189.50 (-0.64%) | 1190.00 | 1164.40 - 1218.00 | 1.038 times | Wed 25 March 2026 | 1197.20 (5.13%) | 1155.90 | 1144.70 - 1246.50 | 2.3023 times | Tue 24 March 2026 | 1138.80 (3.5%) | 1130.00 | 1114.00 - 1161.60 | 1.0745 times | Mon 23 March 2026 | 1100.30 (-6.45%) | 1164.90 | 1086.70 - 1164.90 | 0.8359 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1303.85 and 1472.25
| Weekly Target 1 | 1169.63 |
| Weekly Target 2 | 1269.67 |
| Weekly Target 3 | 1338.0333333333 |
| Weekly Target 4 | 1438.07 |
| Weekly Target 5 | 1506.43 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1369.70 (7.72%) | 1270.00 | 1238.00 - 1406.40 | 0.9243 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 1.1029 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 1.9058 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.8493 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 0.9173 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.7042 times | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.421 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.6078 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.4987 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.0687 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.5102 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1284.05 and 1492.05
| Monthly Target 1 | 1116.83 |
| Monthly Target 2 | 1243.27 |
| Monthly Target 3 | 1324.8333333333 |
| Monthly Target 4 | 1451.27 |
| Monthly Target 5 | 1532.83 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1369.70 (16.5%) | 1234.00 | 1198.40 - 1406.40 | 0.2547 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.8124 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.5993 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.7498 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.4505 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.782 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4665 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.2887 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5495 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 1.0467 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 2.0642 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1007.05 and 1449.35
| Yearly Target 1 | 886.17 |
| Yearly Target 2 | 1127.93 |
| Yearly Target 3 | 1328.4666666667 |
| Yearly Target 4 | 1570.23 |
| Yearly Target 5 | 1770.77 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1369.70 (-5.29%) | 1438.00 | 1086.70 - 1529.00 | 0.1483 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7853 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.548 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5181 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8303 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1661 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1718 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1202 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4892 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2225 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0716 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1272.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1338.2
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1237 and price is deviating by 72 points
Upper Bollinger band is at 1380 and lower is at 1095, while middle bands are at 1166 and 1309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.38 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1312.5 |
| 12 day DMA | 1233.98 |
| 20 day DMA | 1236.93 |
| 35 day DMA | 1286.74 |
| 50 day DMA | 1314.75 |
| 100 day DMA | 1346.25 |
| 150 day DMA | 1371.12 |
| 200 day DMA | 1437.11 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.22 | 1290.98 | 1261.58 |
| 12 day EMA | 1272.85 | 1255.25 | 1238.06 |
| 20 day EMA | 1266.52 | 1255.66 | 1245.75 |
| 35 day EMA | 1284.03 | 1278.99 | 1274.82 |
| 50 day EMA | 1319.53 | 1317.48 | 1316.16 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.5 | 1292.08 | 1257.26 |
| 12 day SMA | 1233.98 | 1218.78 | 1207.6 |
| 20 day SMA | 1236.93 | 1231.9 | 1229.39 |
| 35 day SMA | 1286.74 | 1287.46 | 1288.41 |
| 50 day SMA | 1314.75 | 1314.39 | 1314.61 |
| 100 day SMA | 1346.25 | 1346.15 | 1345.97 |
| 150 day SMA | 1371.12 | 1371.51 | 1372.02 |
| 200 day SMA | 1437.11 | 1438.85 | 1440.74 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -473.94
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -35.3
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
