Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1364.2 and 1434.7
| Intraday Target 1 | 1350.97 |
| Intraday Target 2 | 1377.43 |
| Intraday Target 3 | 1421.4666666667 |
| Intraday Target 4 | 1447.93 |
| Intraday Target 5 | 1491.97 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.90 (-3.74%) | 1458.00 | 1395.00 - 1465.50 | 0.5172 times | Thu 08 January 2026 | 1458.40 (-3.54%) | 1511.80 | 1453.00 - 1516.90 | 0.599 times | Wed 07 January 2026 | 1512.00 (3.16%) | 1465.70 | 1460.70 - 1529.00 | 1.4768 times | Tue 06 January 2026 | 1465.70 (0.92%) | 1452.40 | 1443.00 - 1493.00 | 0.9204 times | Mon 05 January 2026 | 1452.40 (3.29%) | 1408.00 | 1401.00 - 1484.00 | 1.8027 times | Fri 02 January 2026 | 1406.20 (-1.17%) | 1423.00 | 1401.70 - 1438.00 | 0.4379 times | Thu 01 January 2026 | 1422.90 (-1.61%) | 1438.00 | 1411.60 - 1443.80 | 0.4321 times | Wed 31 December 2025 | 1446.20 (5.24%) | 1381.00 | 1373.00 - 1467.90 | 2.1032 times | Tue 30 December 2025 | 1374.20 (-3.79%) | 1426.00 | 1360.10 - 1434.60 | 1.3787 times | Mon 29 December 2025 | 1428.40 (-0.41%) | 1441.50 | 1418.20 - 1457.10 | 0.332 times | Fri 26 December 2025 | 1434.30 (-0.19%) | 1437.50 | 1420.10 - 1465.90 | 0.6688 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1332.45 and 1466.45
| Weekly Target 1 | 1308.63 |
| Weekly Target 2 | 1356.27 |
| Weekly Target 3 | 1442.6333333333 |
| Weekly Target 4 | 1490.27 |
| Weekly Target 5 | 1576.63 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 0.7499 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 0.6608 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.3225 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.7698 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.4755 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.3351 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2513 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1476 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2127 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.0748 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.222 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1332.45 and 1466.45
| Monthly Target 1 | 1308.63 |
| Monthly Target 2 | 1356.27 |
| Monthly Target 3 | 1442.6333333333 |
| Monthly Target 4 | 1490.27 |
| Monthly Target 5 | 1576.63 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.90 (-2.92%) | 1438.00 | 1395.00 - 1529.00 | 0.3567 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0417 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6893 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4113 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.136 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4844 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9227 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8196 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.503 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6353 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3895 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1332.45 and 1466.45
| Yearly Target 1 | 1308.63 |
| Yearly Target 2 | 1356.27 |
| Yearly Target 3 | 1442.6333333333 |
| Yearly Target 4 | 1490.27 |
| Yearly Target 5 | 1576.63 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.90 (-2.92%) | 1438.00 | 1395.00 - 1529.00 | 0.0251 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7951 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5549 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5371 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8407 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1807 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1865 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1342 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.5079 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2378 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.085 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1434.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1416 and price is deviating by 45 points
Upper Bollinger band is at 1506 and lower is at 1327, while middle bands are at 1372 and 1461
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.1 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1458.48 |
| 12 day DMA | 1436.8 |
| 20 day DMA | 1416 |
| 35 day DMA | 1381.93 |
| 50 day DMA | 1370.49 |
| 100 day DMA | 1406.74 |
| 150 day DMA | 1496.2 |
| 200 day DMA | 1462.83 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.02 | 1462.57 | 1464.66 |
| 12 day EMA | 1434.46 | 1440.02 | 1436.68 |
| 20 day EMA | 1419.2 | 1420.81 | 1416.86 |
| 35 day EMA | 1397.38 | 1397 | 1393.39 |
| 50 day EMA | 1374.77 | 1373.58 | 1370.12 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.48 | 1458.94 | 1451.84 |
| 12 day SMA | 1436.8 | 1440.22 | 1439.06 |
| 20 day SMA | 1416 | 1412.61 | 1406.37 |
| 35 day SMA | 1381.93 | 1379.68 | 1376.03 |
| 50 day SMA | 1370.49 | 1368.55 | 1365.32 |
| 100 day SMA | 1406.74 | 1407.95 | 1408.38 |
| 150 day SMA | 1496.2 | 1497.03 | 1497.26 |
| 200 day SMA | 1462.83 | 1463.16 | 1462.98 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -485.78
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -36.18
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
