Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 2015.55 and 2103.95
| Intraday Target 1 | 1992.77 |
| Intraday Target 2 | 2038.33 |
| Intraday Target 3 | 2081.1666666667 |
| Intraday Target 4 | 2126.73 |
| Intraday Target 5 | 2169.57 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2083.90 (-1.53%) | 2110.00 | 2035.60 - 2124.00 | 0.6422 times | Wed 30 September 2026 | 2116.30 (-3.55%) | 2201.10 | 2106.20 - 2213.60 | 0.674 times | Tue 29 September 2026 | 2194.20 (0.3%) | 2199.00 | 2148.00 - 2255.00 | 1.0434 times | Mon 28 September 2026 | 2187.60 (-3.44%) | 2267.00 | 2181.00 - 2267.00 | 0.532 times | Fri 25 September 2026 | 2265.60 (-0.97%) | 2290.00 | 2243.00 - 2329.90 | 0.5647 times | Thu 24 September 2026 | 2287.70 (-1.8%) | 2310.00 | 2265.00 - 2334.50 | 0.6751 times | Wed 23 September 2026 | 2329.70 (6.6%) | 2199.00 | 2182.10 - 2360.00 | 3.1387 times | Tue 22 September 2026 | 2185.40 (-0.09%) | 2205.90 | 2176.80 - 2247.00 | 0.8238 times | Mon 21 September 2026 | 2187.30 (4.85%) | 2096.00 | 2090.00 - 2225.00 | 1.4499 times | Fri 18 September 2026 | 2086.10 (0.67%) | 2072.30 | 2047.30 - 2109.30 | 0.4562 times | Thu 17 September 2026 | 2072.30 (2.51%) | 2025.00 | 2021.50 - 2090.10 | 0.4937 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1944.05 and 2175.45
| Weekly Target 1 | 1897.43 |
| Weekly Target 2 | 1990.67 |
| Weekly Target 3 | 2128.8333333333 |
| Weekly Target 4 | 2222.07 |
| Weekly Target 5 | 2360.23 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2083.90 (-8.02%) | 2267.00 | 2035.60 - 2267.00 | 0.7499 times | Fri 25 September 2026 | 2265.60 (8.6%) | 2096.00 | 2090.00 - 2360.00 | 1.7252 times | Fri 18 September 2026 | 2086.10 (-4.28%) | 2190.00 | 1967.30 - 2193.80 | 0.6953 times | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 1.8812 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.4135 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 0.7749 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.4543 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 0.9714 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 0.8405 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.4937 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.6127 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 2015.55 and 2103.95
| Monthly Target 1 | 1992.77 |
| Monthly Target 2 | 2038.33 |
| Monthly Target 3 | 2081.1666666667 |
| Monthly Target 4 | 2126.73 |
| Monthly Target 5 | 2169.57 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2083.90 (-1.53%) | 2110.00 | 2035.60 - 2124.00 | 0.0328 times | Wed 30 September 2026 | 2116.30 (12.35%) | 1883.70 | 1833.30 - 2360.00 | 1.2038 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.634 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5737 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.4172 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.1788 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.5229 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5401 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3984 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4985 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.2938 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1585.3 and 2920.9
| Yearly Target 1 | 528.7 |
| Yearly Target 2 | 1306.3 |
| Yearly Target 3 | 1864.3 |
| Yearly Target 4 | 2641.9 |
| Yearly Target 5 | 3199.9 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2083.90 (44.09%) | 1438.00 | 1086.70 - 2422.30 | 0.8568 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7288 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5086 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.409 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7706 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0823 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.0876 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0396 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.3821 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1346 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 0.9945 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2159.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2177.8
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2161 and price is deviating by 94 points
Upper Bollinger band is at 2348 and lower is at 1973, while middle bands are at 2067 and 2254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2227.73 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 2169.52 |
| 12 day DMA | 2168.13 |
| 20 day DMA | 2160.09 |
| 35 day DMA | 2045.98 |
| 50 day DMA | 2011.7 |
| 100 day DMA | 1934.38 |
| 150 day DMA | 1737.29 |
| 200 day DMA | 1652.02 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.26 | 2181.94 | 2214.75 |
| 12 day EMA | 2159.63 | 2173.39 | 2183.77 |
| 20 day EMA | 2132.78 | 2137.92 | 2140.19 |
| 35 day EMA | 2084.58 | 2084.62 | 2082.76 |
| 50 day EMA | 2016.91 | 2014.18 | 2010.01 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2169.52 | 2210.28 | 2252.96 |
| 12 day SMA | 2168.13 | 2166.48 | 2171.74 |
| 20 day SMA | 2160.09 | 2151.11 | 2137.83 |
| 35 day SMA | 2045.98 | 2039.23 | 2033.31 |
| 50 day SMA | 2011.7 | 2007.25 | 2002.85 |
| 100 day SMA | 1934.38 | 1929.79 | 1924.7 |
| 150 day SMA | 1737.29 | 1732.61 | 1727.78 |
| 200 day SMA | 1652.02 | 1648.27 | 1644.29 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 158.95
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -721.07
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
