Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1780.65 and 1872.35
| Intraday Target 1 | 1763.2 |
| Intraday Target 2 | 1798.1 |
| Intraday Target 3 | 1854.9 |
| Intraday Target 4 | 1889.8 |
| Intraday Target 5 | 1946.6 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1833.00 (-2.89%) | 1900.00 | 1820.00 - 1911.70 | 0.2613 times | Tue 09 June 2026 | 1887.60 (-0.28%) | 1907.00 | 1874.10 - 1978.00 | 0.3828 times | Mon 08 June 2026 | 1892.90 (-1.46%) | 1900.00 | 1856.00 - 1964.00 | 0.5253 times | Fri 05 June 2026 | 1920.90 (-7.33%) | 2071.60 | 1907.10 - 2071.60 | 0.6225 times | Thu 04 June 2026 | 2072.90 (-0.05%) | 2075.00 | 2055.00 - 2178.00 | 0.7141 times | Wed 03 June 2026 | 2073.90 (5.48%) | 1978.00 | 1960.10 - 2150.00 | 1.3642 times | Tue 02 June 2026 | 1966.20 (-8.67%) | 2140.00 | 1940.00 - 2140.00 | 1.1416 times | Mon 01 June 2026 | 2152.90 (5.98%) | 2377.00 | 2126.40 - 2422.30 | 2.1859 times | Fri 29 May 2026 | 2031.40 (14.7%) | 1925.00 | 1872.10 - 2097.40 | 2.4389 times | Wed 27 May 2026 | 1771.00 (4.16%) | 1716.00 | 1706.00 - 1789.00 | 0.3635 times | Tue 26 May 2026 | 1700.20 (3.82%) | 1646.00 | 1633.60 - 1729.70 | 0.4975 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1747.5 and 1905.5
| Weekly Target 1 | 1719 |
| Weekly Target 2 | 1776 |
| Weekly Target 3 | 1877 |
| Weekly Target 4 | 1934 |
| Weekly Target 5 | 2035 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1833.00 (-4.58%) | 1900.00 | 1820.00 - 1978.00 | 0.5017 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 2.5863 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 1.5394 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.4334 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.5119 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 3.5604 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.1514 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.2918 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.1933 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.2305 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.2323 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1525.35 and 2127.65
| Monthly Target 1 | 1422.8 |
| Monthly Target 2 | 1627.9 |
| Monthly Target 3 | 2025.1 |
| Monthly Target 4 | 2230.2 |
| Monthly Target 5 | 2627.4 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1833.00 (-9.77%) | 2377.00 | 1820.00 - 2422.30 | 1.5116 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.959 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4867 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5027 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3708 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.464 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.1352 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4839 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2887 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7974 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.34 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1459.85 and 2795.45
| Yearly Target 1 | 445.07 |
| Yearly Target 2 | 1139.03 |
| Yearly Target 3 | 1780.6666666667 |
| Yearly Target 4 | 2474.63 |
| Yearly Target 5 | 3116.27 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1833.00 (26.75%) | 1438.00 | 1086.70 - 2422.30 | 0.5959 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7496 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5231 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4492 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7926 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1132 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1186 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0693 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4216 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.167 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0229 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1874.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1779 and price is deviating by 202 points
Upper Bollinger band is at 2182 and lower is at 1377, while middle bands are at 1578 and 1981
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.97 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1921.46 |
| 12 day DMA | 1911.71 |
| 20 day DMA | 1778.88 |
| 35 day DMA | 1658.37 |
| 50 day DMA | 1553.08 |
| 100 day DMA | 1444.58 |
| 150 day DMA | 1419.88 |
| 200 day DMA | 1425.66 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.84 | 1930.26 | 1951.58 |
| 12 day EMA | 1874.69 | 1882.27 | 1881.3 |
| 20 day EMA | 1805.04 | 1802.1 | 1793.1 |
| 35 day EMA | 1681.33 | 1672.4 | 1659.73 |
| 50 day EMA | 1557.06 | 1545.8 | 1531.85 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.46 | 1969.64 | 1985.36 |
| 12 day SMA | 1911.71 | 1890.24 | 1866.26 |
| 20 day SMA | 1778.88 | 1765.75 | 1752.65 |
| 35 day SMA | 1658.37 | 1646.09 | 1632.03 |
| 50 day SMA | 1553.08 | 1539.19 | 1523.45 |
| 100 day SMA | 1444.58 | 1440.28 | 1435.99 |
| 150 day SMA | 1419.88 | 1416.37 | 1412.43 |
| 200 day SMA | 1425.66 | 1424.12 | 1422.19 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -634.26
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -47.24
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
