Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1579.1 and 1633.9
| Intraday Target 1 | 1568.17 |
| Intraday Target 2 | 1590.03 |
| Intraday Target 3 | 1622.9666666667 |
| Intraday Target 4 | 1644.83 |
| Intraday Target 5 | 1677.77 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1611.90 (-0.51%) | 1623.60 | 1601.10 - 1655.90 | 0.8076 times | Tue 19 May 2026 | 1620.20 (3.1%) | 1581.00 | 1561.20 - 1633.00 | 0.907 times | Mon 18 May 2026 | 1571.50 (1.66%) | 1540.00 | 1522.60 - 1589.00 | 0.986 times | Fri 15 May 2026 | 1545.90 (-0.08%) | 1552.50 | 1510.10 - 1574.00 | 0.6638 times | Thu 14 May 2026 | 1547.20 (-1.14%) | 1573.00 | 1505.00 - 1610.00 | 0.8203 times | Wed 13 May 2026 | 1565.10 (-0.34%) | 1572.00 | 1552.00 - 1609.50 | 0.6497 times | Tue 12 May 2026 | 1570.40 (-3.4%) | 1633.70 | 1565.00 - 1638.70 | 0.702 times | Mon 11 May 2026 | 1625.60 (1.19%) | 1613.90 | 1591.80 - 1660.00 | 1.3187 times | Fri 08 May 2026 | 1606.50 (-1.89%) | 1637.90 | 1600.30 - 1649.00 | 0.7153 times | Thu 07 May 2026 | 1637.50 (-4.62%) | 1697.40 | 1626.10 - 1714.50 | 2.4296 times | Wed 06 May 2026 | 1716.90 (11.7%) | 1564.70 | 1558.60 - 1778.00 | 14.8191 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1567.25 and 1700.55
| Weekly Target 1 | 1463.5 |
| Weekly Target 2 | 1537.7 |
| Weekly Target 3 | 1596.8 |
| Weekly Target 4 | 1671 |
| Weekly Target 5 | 1730.1 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1611.90 (4.27%) | 1540.00 | 1522.60 - 1655.90 | 0.5468 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.8412 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 5.8513 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.2488 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.4796 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.3178 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.3788 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.3818 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 0.6598 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.294 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 0.3176 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1505.95 and 1883.95
| Monthly Target 1 | 1218.63 |
| Monthly Target 2 | 1415.27 |
| Monthly Target 3 | 1596.6333333333 |
| Monthly Target 4 | 1793.27 |
| Monthly Target 5 | 1974.63 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1611.90 (15.5%) | 1400.00 | 1400.00 - 1778.00 | 2.6866 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.6064 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.6264 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.462 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.5781 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.6604 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6029 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.3597 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.9936 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4237 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.807 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1349.3 and 2040.6
| Yearly Target 1 | 800.9 |
| Yearly Target 2 | 1206.4 |
| Yearly Target 3 | 1492.2 |
| Yearly Target 4 | 1897.7 |
| Yearly Target 5 | 2183.5 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1611.90 (11.46%) | 1438.00 | 1086.70 - 1778.00 | 0.3853 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7664 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5348 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4816 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8103 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1381 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1437 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0933 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4534 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1931 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0458 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1565.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1602.95
Munafa value: 71 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1526 and price is deviating by 95 points
Upper Bollinger band is at 1716 and lower is at 1336, while middle bands are at 1431 and 1621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.67 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1579.34 |
| 12 day DMA | 1596.31 |
| 20 day DMA | 1525.97 |
| 35 day DMA | 1438.31 |
| 50 day DMA | 1375.16 |
| 100 day DMA | 1384.73 |
| 150 day DMA | 1371.98 |
| 200 day DMA | 1404.8 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.91 | 1583.42 | 1565.03 |
| 12 day EMA | 1565.56 | 1557.14 | 1545.68 |
| 20 day EMA | 1527.82 | 1518.97 | 1508.32 |
| 35 day EMA | 1462.93 | 1454.16 | 1444.38 |
| 50 day EMA | 1392.91 | 1383.98 | 1374.34 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.34 | 1569.98 | 1560.02 |
| 12 day SMA | 1596.31 | 1580.73 | 1562.02 |
| 20 day SMA | 1525.97 | 1515.76 | 1504.93 |
| 35 day SMA | 1438.31 | 1426.47 | 1412.71 |
| 50 day SMA | 1375.16 | 1368.73 | 1362.53 |
| 100 day SMA | 1384.73 | 1382.72 | 1380.31 |
| 150 day SMA | 1371.98 | 1370.53 | 1369.22 |
| 200 day SMA | 1404.8 | 1405.13 | 1405.54 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -557.75
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -41.54
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
