Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1899.5 and 1957
| Intraday Target 1 | 1886.67 |
| Intraday Target 2 | 1912.33 |
| Intraday Target 3 | 1944.1666666667 |
| Intraday Target 4 | 1969.83 |
| Intraday Target 5 | 2001.67 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1938.00 (0.74%) | 1949.00 | 1918.50 - 1976.00 | 0.2931 times | Thu 11 June 2026 | 1923.80 (4.95%) | 1840.00 | 1835.10 - 1959.00 | 0.7615 times | Wed 10 June 2026 | 1833.00 (-2.89%) | 1900.00 | 1820.00 - 1911.70 | 0.3247 times | Tue 09 June 2026 | 1887.60 (-0.28%) | 1907.00 | 1874.10 - 1978.00 | 0.4758 times | Mon 08 June 2026 | 1892.90 (-1.46%) | 1900.00 | 1856.00 - 1964.00 | 0.6528 times | Fri 05 June 2026 | 1920.90 (-7.33%) | 2071.60 | 1907.10 - 2071.60 | 0.7737 times | Thu 04 June 2026 | 2072.90 (-0.05%) | 2075.00 | 2055.00 - 2178.00 | 0.8875 times | Wed 03 June 2026 | 2073.90 (5.48%) | 1978.00 | 1960.10 - 2150.00 | 1.6955 times | Tue 02 June 2026 | 1966.20 (-8.67%) | 2140.00 | 1940.00 - 2140.00 | 1.4187 times | Mon 01 June 2026 | 2152.90 (5.98%) | 2377.00 | 2126.40 - 2422.30 | 2.7167 times | Fri 29 May 2026 | 2031.40 (14.7%) | 1925.00 | 1872.10 - 2097.40 | 3.0311 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1879 and 2037
| Weekly Target 1 | 1754 |
| Weekly Target 2 | 1846 |
| Weekly Target 3 | 1912 |
| Weekly Target 4 | 2004 |
| Weekly Target 5 | 2070 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 0.8353 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 2.4955 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 1.4853 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.4181 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.4939 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 3.4353 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.146 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.2816 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.1865 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.2224 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.2242 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1577.85 and 2180.15
| Monthly Target 1 | 1457.8 |
| Monthly Target 2 | 1697.9 |
| Monthly Target 3 | 2060.1 |
| Monthly Target 4 | 2300.2 |
| Monthly Target 5 | 2662.4 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1938.00 (-4.6%) | 2377.00 | 1820.00 - 2422.30 | 1.6602 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.9072 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4782 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4939 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3643 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4559 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0978 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4754 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2836 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7835 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.3341 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1512.35 and 2847.95
| Yearly Target 1 | 480.07 |
| Yearly Target 2 | 1209.03 |
| Yearly Target 3 | 1815.6666666667 |
| Yearly Target 4 | 2544.63 |
| Yearly Target 5 | 3151.27 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1938.00 (34.01%) | 1438.00 | 1086.70 - 2422.30 | 0.6117 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7484 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5222 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4467 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7912 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1113 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1167 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0675 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4192 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.165 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0212 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1890.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is strongly bullish. It has broken a strong resistance of 1761 and is expected to move up further.
Munafa value: 86 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1817 and price is deviating by 191 points
Upper Bollinger band is at 2199 and lower is at 1435, while middle bands are at 1626 and 2008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.24 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1895.06 |
| 12 day DMA | 1955.38 |
| 20 day DMA | 1816.35 |
| 35 day DMA | 1687.05 |
| 50 day DMA | 1582.58 |
| 100 day DMA | 1455.38 |
| 150 day DMA | 1428.48 |
| 200 day DMA | 1429.96 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.99 | 1906.49 | 1897.84 |
| 12 day EMA | 1890.81 | 1882.23 | 1874.67 |
| 20 day EMA | 1827.75 | 1816.15 | 1804.82 |
| 35 day EMA | 1708.33 | 1694.81 | 1681.33 |
| 50 day EMA | 1579.24 | 1564.6 | 1549.95 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.06 | 1891.64 | 1921.46 |
| 12 day SMA | 1955.38 | 1935.56 | 1911.71 |
| 20 day SMA | 1816.35 | 1796.81 | 1778.88 |
| 35 day SMA | 1687.05 | 1673.11 | 1658.37 |
| 50 day SMA | 1582.58 | 1567.61 | 1553.08 |
| 100 day SMA | 1455.38 | 1449.88 | 1444.58 |
| 150 day SMA | 1428.48 | 1424.1 | 1419.88 |
| 200 day SMA | 1429.96 | 1427.74 | 1425.66 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -670.59
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -49.95
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
