Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wockhardt

Strong intraday Stock price targets for Wockhardt are 1362.3 and 1431.3

Intraday Target 1	1348.53
Intraday Target 2	1376.07
Intraday Target 3	1417.5333333333
Intraday Target 4	1445.07
Intraday Target 5	1486.53

Daily price and volume Wockhardt

Date	Closing	Open	Range	Volume
Tue 03 December 2024	1403.60 (-1.69%)	1434.95	1390.00 - 1459.00	0.7858 times
Mon 02 December 2024	1427.75 (1.67%)	1420.45	1384.90 - 1466.80	1.1399 times
Fri 29 November 2024	1404.25 (3.55%)	1369.00	1345.00 - 1418.00	1.3538 times
Thu 28 November 2024	1356.05 (0.86%)	1355.50	1340.00 - 1390.00	0.6996 times
Wed 27 November 2024	1344.45 (1.27%)	1342.00	1323.05 - 1353.60	0.7071 times
Tue 26 November 2024	1327.55 (2.51%)	1330.00	1273.05 - 1359.00	1.2129 times
Mon 25 November 2024	1295.05 (5%)	1295.05	1270.00 - 1295.05	0.9619 times
Fri 22 November 2024	1233.40 (5%)	1180.00	1169.60 - 1233.40	1.2474 times
Thu 21 November 2024	1174.70 (-0.91%)	1182.05	1151.50 - 1202.55	0.8654 times
Tue 19 November 2024	1185.50 (4.35%)	1164.00	1142.20 - 1192.90	1.0263 times
Mon 18 November 2024	1136.10 (-2.91%)	1170.00	1130.15 - 1184.35	0.7261 times

Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1353.3 and 1435.2

Weekly Target 1	1336.53
Weekly Target 2	1370.07
Weekly Target 3	1418.4333333333
Weekly Target 4	1451.97
Weekly Target 5	1500.33

Weekly price and volumes for Wockhardt

Date	Closing	Open	Range	Volume
Tue 03 December 2024	1403.60 (-0.05%)	1420.45	1384.90 - 1466.80	0.3405 times
Fri 29 November 2024	1404.25 (13.85%)	1295.05	1270.00 - 1418.00	0.8727 times
Fri 22 November 2024	1233.40 (5.41%)	1170.00	1130.15 - 1233.40	0.6835 times
Thu 14 November 2024	1170.15 (-5.35%)	1240.00	1134.65 - 1271.85	0.8189 times
Fri 08 November 2024	1236.30 (-1.11%)	1248.95	1180.00 - 1334.65	1.7304 times
Fri 01 November 2024	1250.20 (17.2%)	1083.00	1044.80 - 1264.00	1.0988 times
Fri 25 October 2024	1066.75 (-0.3%)	1085.00	1013.50 - 1146.80	0.9804 times
Fri 18 October 2024	1069.95 (7.34%)	1046.55	1006.10 - 1126.50	1.2265 times
Fri 11 October 2024	996.75 (16.27%)	855.00	832.70 - 996.75	0.4796 times
Fri 12 July 2024	857.25 (-5.65%)	914.00	820.55 - 940.00	1.7686 times
Fri 05 July 2024	908.60 (32.33%)	750.00	730.50 - 995.00	6.4885 times

weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1353.3 and 1435.2

Monthly Target 1	1336.53
Monthly Target 2	1370.07
Monthly Target 3	1418.4333333333
Monthly Target 4	1451.97
Monthly Target 5	1500.33

Monthly price and volumes Wockhardt

Date	Closing	Open	Range	Volume
Tue 03 December 2024	1403.60 (-0.05%)	1420.45	1384.90 - 1466.80	0.0306 times
Fri 29 November 2024	1404.25 (16.21%)	1228.00	1130.15 - 1418.00	0.3807 times
Thu 31 October 2024	1208.35 (43.9%)	934.85	915.00 - 1208.35	0.311 times
Mon 15 July 2024	839.70 (22.3%)	750.00	730.50 - 995.00	0.7595 times
Fri 28 June 2024	686.60 (16.09%)	545.00	490.15 - 686.60	0.3895 times
Mon 04 March 2024	591.45 (-2.1%)	605.00	584.25 - 630.00	0.0748 times
Thu 29 February 2024	604.15 (31.27%)	460.25	420.00 - 624.95	1.4941 times
Wed 31 January 2024	460.25 (8.46%)	428.95	402.65 - 508.00	1.1584 times
Fri 29 December 2023	424.35 (22.89%)	349.00	326.35 - 431.75	1.8486 times
Thu 30 November 2023	345.30 (52.25%)	226.80	222.55 - 349.70	3.5527 times
Tue 31 October 2023	226.80 (-3.59%)	236.00	213.25 - 259.90	0.8083 times

monthly chart Wockhardt

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1320.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1268 and price is deviating by 86 points

Upper Bollinger band is at 1439 and lower is at 1097, while middle bands are at 1182 and 1353

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wockhardt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.84 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.

Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt WOCKPHARMA

DMA (daily moving average) of Wockhardt WOCKPHARMA

DMA period	DMA value
5 day DMA	1387.22
12 day DMA	1288.21
20 day DMA	1267.26
35 day DMA	1196.27
50 day DMA	1106.05
100 day DMA	819.9
150 day DMA	676.11
200 day DMA	566.47

EMA (exponential moving average) of Wockhardt WOCKPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1381.79	1370.89	1342.47
12 day EMA	1320	1304.81	1282.47
20 day EMA	1269.52	1255.41	1237.28
35 day EMA	1178.44	1165.18	1149.72
50 day EMA	1096.14	1083.6	1069.56

SMA (simple moving average) of Wockhardt WOCKPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1387.22	1372.01	1345.47
12 day SMA	1288.21	1270.36	1249.78
20 day SMA	1267.26	1259.59	1248.62
35 day SMA	1196.27	1184.64	1170.97
50 day SMA	1106.05	1091.71	1076.23
100 day SMA	819.9	810.4	800.68
150 day SMA	676.11	668.35	660.44
200 day SMA	566.47	560.58	554.63

Fundamentals, profit and EPS of Wockhardt WOCKPHARMA

EPS is -38.80 and PE is: -36.18

Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)

Debt: 2184.00 in crores

Market capitalization: 3338.67

EPS is -42.34 and PE is: -33.15

Last quarter profit: (December 2022 quarter) -102.00 crores (-4761.65%)

Debt: 2171.00 in crores

Market capitalization: 2776.58