Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1306.7 and 1358.6
| Intraday Target 1 | 1267.03 |
| Intraday Target 2 | 1294.47 |
| Intraday Target 3 | 1318.9333333333 |
| Intraday Target 4 | 1346.37 |
| Intraday Target 5 | 1370.83 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1321.90 (0.49%) | 1317.80 | 1291.50 - 1343.40 | 0.183 times | Mon 08 December 2025 | 1315.40 (-3.28%) | 1360.00 | 1308.00 - 1360.10 | 0.1907 times | Fri 05 December 2025 | 1360.00 (2.11%) | 1331.00 | 1318.20 - 1402.00 | 1.261 times | Thu 04 December 2025 | 1331.90 (-5.89%) | 1400.00 | 1324.10 - 1435.40 | 0.5764 times | Wed 03 December 2025 | 1415.30 (-5.32%) | 1475.00 | 1404.60 - 1479.60 | 0.6109 times | Tue 02 December 2025 | 1494.80 (1.54%) | 1492.00 | 1465.70 - 1566.90 | 3.7344 times | Mon 01 December 2025 | 1472.20 (19.21%) | 1245.10 | 1225.20 - 1482.00 | 3.1154 times | Fri 28 November 2025 | 1235.00 (-3.42%) | 1280.00 | 1230.00 - 1281.50 | 0.1053 times | Thu 27 November 2025 | 1278.70 (-0.01%) | 1278.80 | 1274.10 - 1317.90 | 0.1084 times | Wed 26 November 2025 | 1278.80 (0.68%) | 1276.40 | 1257.70 - 1287.10 | 0.1144 times | Tue 25 November 2025 | 1270.20 (-1.73%) | 1292.60 | 1265.00 - 1298.50 | 0.0425 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1272.4 and 1341
| Weekly Target 1 | 1255.9 |
| Weekly Target 2 | 1288.9 |
| Weekly Target 3 | 1324.5 |
| Weekly Target 4 | 1357.5 |
| Weekly Target 5 | 1393.1 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1321.90 (-2.8%) | 1360.00 | 1291.50 - 1360.10 | 0.2663 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 6.6234 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.312 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1833 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.264 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.3343 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2756 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1538 times | Fri 17 October 2025 | 1342.70 (-5.34%) | 1400.30 | 1325.00 - 1423.90 | 0.258 times | Fri 10 October 2025 | 1418.50 (-2.84%) | 1460.00 | 1390.00 - 1469.00 | 0.3294 times | Fri 03 October 2025 | 1460.00 (9.24%) | 1365.00 | 1362.00 - 1588.00 | 2.3697 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1273.55 and 1615.25
| Monthly Target 1 | 1029.63 |
| Monthly Target 2 | 1175.77 |
| Monthly Target 3 | 1371.3333333333 |
| Monthly Target 4 | 1517.47 |
| Monthly Target 5 | 1713.03 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1321.90 (7.04%) | 1245.10 | 1225.20 - 1566.90 | 2.4499 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7444 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4441 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.2268 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5231 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9965 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.9651 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5432 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6861 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.4206 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.6358 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 836.6 and 1595.35
| Yearly Target 1 | 674.83 |
| Yearly Target 2 | 998.37 |
| Yearly Target 3 | 1433.5833333333 |
| Yearly Target 4 | 1757.12 |
| Yearly Target 5 | 2192.33 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1321.90 (-6.7%) | 1416.85 | 1110.05 - 1868.80 | 0.673 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5042 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.3967 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7639 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0729 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.0781 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0306 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.3701 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1247 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 0.9859 times | Thu 31 December 2015 | 1603.75 (0%) | 1338.20 | 1308.35 - 1745.00 | 0.2359 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1346.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1340 and price is deviating by 62 points
Upper Bollinger band is at 1464 and lower is at 1217, while middle bands are at 1279 and 1402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.38 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1348.9 |
| 12 day DMA | 1338.9 |
| 20 day DMA | 1339.96 |
| 35 day DMA | 1338.17 |
| 50 day DMA | 1361.66 |
| 100 day DMA | 1455.81 |
| 150 day DMA | 1487.11 |
| 200 day DMA | 1451.4 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.24 | 1352.41 | 1370.91 |
| 12 day EMA | 1346.19 | 1350.61 | 1357.01 |
| 20 day EMA | 1346.26 | 1348.82 | 1352.34 |
| 35 day EMA | 1358.08 | 1360.21 | 1362.85 |
| 50 day EMA | 1370.29 | 1372.26 | 1374.58 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.9 | 1383.48 | 1414.84 |
| 12 day SMA | 1338.9 | 1338.02 | 1338.83 |
| 20 day SMA | 1339.96 | 1340.46 | 1342.75 |
| 35 day SMA | 1338.17 | 1338.76 | 1339.93 |
| 50 day SMA | 1361.66 | 1364.74 | 1368.24 |
| 100 day SMA | 1455.81 | 1460.87 | 1465.89 |
| 150 day SMA | 1487.11 | 1486.5 | 1486.36 |
| 200 day SMA | 1451.4 | 1451.72 | 1452.33 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -457.4
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -34.07
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
