ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 214.8 and 223.75

Intraday Target 1212.57
Intraday Target 2217.03
Intraday Target 3221.51666666667
Intraday Target 4225.98
Intraday Target 5230.47

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Tue 17 March 2026 221.50 (-0.81%) 222.70 217.05 - 226.00 1.0803 times
Mon 16 March 2026 223.30 (-5%) 238.35 219.50 - 238.35 1.2531 times
Fri 13 March 2026 235.05 (-0.82%) 234.05 231.15 - 238.15 0.6365 times
Thu 12 March 2026 237.00 (-2.65%) 242.80 230.55 - 242.80 1.6645 times
Wed 11 March 2026 243.45 (-0.57%) 243.45 240.55 - 248.50 0.4182 times
Tue 10 March 2026 244.85 (2.96%) 243.40 236.80 - 247.00 0.5578 times
Mon 09 March 2026 237.80 (-3.72%) 236.00 230.95 - 243.00 1.8542 times
Fri 06 March 2026 247.00 (-0.1%) 246.00 242.65 - 249.45 0.5638 times
Thu 05 March 2026 247.25 (2.25%) 240.95 239.00 - 249.40 0.3851 times
Wed 04 March 2026 241.80 (2.44%) 234.00 229.80 - 245.20 1.5864 times
Mon 02 March 2026 236.05 (-6.31%) 236.90 231.10 - 245.30 2.0049 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 208.63 and 229.93

Weekly Target 1204.33
Weekly Target 2212.92
Weekly Target 3225.63333333333
Weekly Target 4234.22
Weekly Target 5246.93

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Tue 17 March 2026 221.50 (-5.76%) 238.35 217.05 - 238.35 0.4267 times
Fri 13 March 2026 235.05 (-4.84%) 236.00 230.55 - 248.50 0.9384 times
Fri 06 March 2026 247.00 (-1.96%) 236.90 229.80 - 249.45 0.8302 times
Fri 27 February 2026 251.95 (3.7%) 244.90 232.70 - 258.30 0.5533 times
Fri 20 February 2026 242.95 (-4.22%) 250.00 241.00 - 254.90 0.3257 times
Fri 13 February 2026 253.65 (-0.29%) 255.00 251.95 - 273.00 0.5187 times
Fri 06 February 2026 254.40 (-3.4%) 258.95 236.30 - 276.00 1.8021 times
Fri 30 January 2026 263.35 (1.33%) 261.00 250.50 - 271.60 0.6169 times
Fri 23 January 2026 259.90 (0.31%) 258.65 228.05 - 274.00 3.4383 times
Fri 16 January 2026 259.10 (2.78%) 248.15 242.00 - 267.95 0.5497 times
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.6717 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 203.08 and 235.48

Monthly Target 1196.93
Monthly Target 2209.22
Monthly Target 3229.33333333333
Monthly Target 4241.62
Monthly Target 5261.73

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Tue 17 March 2026 221.50 (-12.09%) 236.90 217.05 - 249.45 0.3191 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4651 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.7931 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 1.0806 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.6655 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.6435 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.6157 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.9552 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.5321 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.9301 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 2.3043 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 189.8 and 248.75

Yearly Target 1179.23
Yearly Target 2200.37
Yearly Target 3238.18333333333
Yearly Target 4259.32
Yearly Target 5297.13

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Tue 17 March 2026 221.50 (-17.9%) 271.20 217.05 - 276.00 0.075 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7464 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4502 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8813 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1979 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4294 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2233 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7547 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6909 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5509 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1881 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.83

Munafa value: 19 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 226, while middle bands are at 234 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.06 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 232.06
12 day DMA 238.92
20 day DMA 240.94
35 day DMA 249.18
50 day DMA 251.03
100 day DMA 265.52
150 day DMA 279.6
200 day DMA 299.6

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA229.76233.89239.19
12 day EMA236.44239.16242.04
20 day EMA240.65242.67244.71
35 day EMA245.7247.13248.53
50 day EMA250.68251.87253.04

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA232.06236.73239.63
12 day SMA238.92240.74242.35
20 day SMA240.94242.44243.96
35 day SMA249.18250.4251.44
50 day SMA251.03252.06252.93
100 day SMA265.52266.27267.01
150 day SMA279.6280.28280.98
200 day SMA299.6300.3300.98

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 351.59

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -40.05

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top