Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 277.1 and 283.5
| Intraday Target 1 | 272.33 |
| Intraday Target 2 | 275.47 |
| Intraday Target 3 | 278.73333333333 |
| Intraday Target 4 | 281.87 |
| Intraday Target 5 | 285.13 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.60 (0.02%) | 278.10 | 275.60 - 282.00 | 0.3197 times | Thu 04 December 2025 | 278.55 (6.17%) | 264.20 | 262.10 - 295.00 | 7.8057 times | Wed 03 December 2025 | 262.35 (-3.8%) | 272.65 | 260.40 - 272.65 | 0.2174 times | Tue 02 December 2025 | 272.70 (-0.44%) | 273.90 | 270.80 - 273.95 | 0.1668 times | Mon 01 December 2025 | 273.90 (-0.15%) | 275.90 | 269.60 - 277.40 | 0.4016 times | Fri 28 November 2025 | 274.30 (-0.42%) | 274.00 | 271.25 - 276.15 | 0.2062 times | Thu 27 November 2025 | 275.45 (-0.56%) | 275.00 | 274.35 - 279.20 | 0.1433 times | Wed 26 November 2025 | 277.00 (0.58%) | 275.40 | 271.15 - 281.30 | 0.3077 times | Tue 25 November 2025 | 275.40 (-1.36%) | 283.00 | 272.85 - 283.00 | 0.1766 times | Mon 24 November 2025 | 279.20 (-1.19%) | 286.80 | 275.65 - 286.80 | 0.2551 times | Fri 21 November 2025 | 282.55 (-2.27%) | 287.15 | 280.10 - 288.15 | 0.2683 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 269.5 and 304.1
| Weekly Target 1 | 243.4 |
| Weekly Target 2 | 261 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 295.6 |
| Weekly Target 5 | 312.6 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 3.6192 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.4422 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.1551 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 0.8605 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.5952 times | Fri 31 October 2025 | 293.00 (3.04%) | 286.50 | 271.05 - 301.85 | 0.8603 times | Fri 24 October 2025 | 284.35 (-4.21%) | 296.85 | 276.35 - 302.50 | 0.3798 times | Fri 17 October 2025 | 296.85 (0.63%) | 290.55 | 290.05 - 311.25 | 0.8841 times | Fri 10 October 2025 | 295.00 (0.55%) | 293.40 | 289.00 - 299.70 | 0.4396 times | Fri 03 October 2025 | 293.40 (3.33%) | 287.40 | 273.05 - 303.95 | 0.7641 times | Fri 26 September 2025 | 283.95 (-7.43%) | 307.00 | 281.00 - 307.00 | 0.717 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 269.5 and 304.1
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 295.6 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 0.61 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5145 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.4975 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.476 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7385 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.1845 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.2653 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.7815 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.8684 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.0639 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.7883 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 165.36 and 343.8
| Yearly Target 1 | 127.61 |
| Yearly Target 2 | 203.11 |
| Yearly Target 3 | 306.05333333333 |
| Yearly Target 4 | 381.55 |
| Yearly Target 5 | 484.49 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.60 (-21.8%) | 363.70 | 230.56 - 409.00 | 0.7253 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4261 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8726 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1861 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4153 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2211 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7473 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6743 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5454 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1863 times | Thu 31 December 2015 | 51.50 (0%) | 22.90 | 21.50 - 54.95 | 0.0928 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 264, while middle bands are at 274 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.7 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 273.22 |
| 12 day DMA | 276.59 |
| 20 day DMA | 283.67 |
| 35 day DMA | 285.95 |
| 50 day DMA | 288.52 |
| 100 day DMA | 307.49 |
| 150 day DMA | 326.35 |
| 200 day DMA | 317.99 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.11 | 273.37 | 270.78 |
| 12 day EMA | 277.47 | 277.27 | 277.04 |
| 20 day EMA | 280.59 | 280.8 | 281.04 |
| 35 day EMA | 284.63 | 284.99 | 285.37 |
| 50 day EMA | 287.88 | 288.26 | 288.66 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.22 | 272.36 | 271.74 |
| 12 day SMA | 276.59 | 277.6 | 278.78 |
| 20 day SMA | 283.67 | 284.23 | 285.19 |
| 35 day SMA | 285.95 | 286.52 | 287.06 |
| 50 day SMA | 288.52 | 288.79 | 289.18 |
| 100 day SMA | 307.49 | 308.35 | 309.27 |
| 150 day SMA | 326.35 | 326.61 | 326.82 |
| 200 day SMA | 317.99 | 318.04 | 318.12 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 442.22
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -50.38
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
