WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 273.63 and 297.38
| Intraday Target 1 | 255.48 |
| Intraday Target 2 | 268.02 |
| Intraday Target 3 | 279.23333333333 |
| Intraday Target 4 | 291.77 |
| Intraday Target 5 | 302.98 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 280.55 (5.09%) | 269.00 | 266.70 - 290.45 | 1.1557 times | Fri 30 October 2026 | 266.95 (-4.54%) | 277.25 | 254.50 - 279.90 | 0.4885 times | Thu 29 October 2026 | 279.65 (-0.09%) | 279.50 | 275.85 - 282.70 | 0.3701 times | Wed 28 October 2026 | 279.90 (-0.66%) | 283.40 | 276.05 - 286.80 | 0.5398 times | Tue 27 October 2026 | 281.75 (0.21%) | 280.15 | 278.30 - 287.25 | 0.2241 times | Mon 26 October 2026 | 281.15 (-0.21%) | 280.35 | 272.00 - 284.70 | 0.4336 times | Fri 23 October 2026 | 281.75 (-1.9%) | 290.00 | 271.30 - 294.80 | 1.9538 times | Thu 22 October 2026 | 287.20 (0.28%) | 282.50 | 276.85 - 290.95 | 3.5481 times | Wed 21 October 2026 | 286.40 (0.16%) | 281.15 | 276.10 - 288.65 | 0.9651 times | Mon 19 October 2026 | 285.95 (-1.94%) | 291.00 | 282.00 - 292.95 | 0.3212 times | Fri 16 October 2026 | 291.60 (1.04%) | 288.55 | 285.10 - 296.30 | 0.4534 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 273.63 and 297.38
| Weekly Target 1 | 255.48 |
| Weekly Target 2 | 268.02 |
| Weekly Target 3 | 279.23333333333 |
| Weekly Target 4 | 291.77 |
| Weekly Target 5 | 302.98 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 280.55 (5.09%) | 269.00 | 266.70 - 290.45 | 0.2371 times | Fri 30 October 2026 | 266.95 (-5.25%) | 280.35 | 254.50 - 287.25 | 0.4219 times | Fri 23 October 2026 | 281.75 (-3.38%) | 291.00 | 271.30 - 294.80 | 1.3929 times | Fri 16 October 2026 | 291.60 (-1.55%) | 293.20 | 285.10 - 302.70 | 0.5322 times | Fri 09 October 2026 | 296.20 (1.04%) | 293.00 | 281.50 - 305.00 | 1.0912 times | Thu 01 October 2026 | 293.15 (-2.12%) | 298.00 | 284.60 - 304.90 | 1.3153 times | Fri 25 September 2026 | 299.50 (-0.18%) | 303.05 | 293.00 - 304.90 | 1.1612 times | Fri 18 September 2026 | 300.05 (-0.2%) | 302.80 | 283.80 - 306.00 | 2.387 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.7075 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.7536 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.6713 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 273.63 and 297.38
| Monthly Target 1 | 255.48 |
| Monthly Target 2 | 268.02 |
| Monthly Target 3 | 279.23333333333 |
| Monthly Target 4 | 291.77 |
| Monthly Target 5 | 302.98 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 280.55 (5.09%) | 269.00 | 266.70 - 290.45 | 0.0362 times | Fri 30 October 2026 | 266.95 (-11.08%) | 301.20 | 254.50 - 305.00 | 0.5729 times | Wed 30 September 2026 | 300.20 (-2.36%) | 307.70 | 283.80 - 316.15 | 0.9023 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.5372 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.8231 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.8989 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7897 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.4618 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5594 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4184 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.7136 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 240.6 and 383.85
| Yearly Target 1 | 131.78 |
| Yearly Target 2 | 206.17 |
| Yearly Target 3 | 275.03333333333 |
| Yearly Target 4 | 349.42 |
| Yearly Target 5 | 418.28 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 280.55 (3.98%) | 271.20 | 200.65 - 343.90 | 0.5398 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7115 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3355 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.84 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1418 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3625 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2129 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7194 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6118 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5251 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1793 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1
Munafa value: 60 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 272, while middle bands are at 280 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.2 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 277.76 |
| 12 day DMA | 282.62 |
| 20 day DMA | 287.13 |
| 35 day DMA | 292.1 |
| 50 day DMA | 297.18 |
| 100 day DMA | 300.97 |
| 150 day DMA | 293.43 |
| 200 day DMA | 281.97 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.92 | 276.61 | 281.44 |
| 12 day EMA | 282.08 | 282.36 | 285.16 |
| 20 day EMA | 285.83 | 286.39 | 288.43 |
| 35 day EMA | 291.18 | 291.81 | 293.27 |
| 50 day EMA | 296.07 | 296.7 | 297.91 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.76 | 277.88 | 280.84 |
| 12 day SMA | 282.62 | 283.57 | 286.17 |
| 20 day SMA | 287.13 | 287.76 | 289.42 |
| 35 day SMA | 292.1 | 292.69 | 293.8 |
| 50 day SMA | 297.18 | 297.85 | 298.89 |
| 100 day SMA | 300.97 | 301.3 | 301.48 |
| 150 day SMA | 293.43 | 293.03 | 292.78 |
| 200 day SMA | 281.97 | 281.87 | 281.88 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 445.32
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -50.73
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


