Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 298.43 and 307.93
| Intraday Target 1 | 296.62 |
| Intraday Target 2 | 300.23 |
| Intraday Target 3 | 306.11666666667 |
| Intraday Target 4 | 309.73 |
| Intraday Target 5 | 315.62 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.85 (-0.46%) | 308.70 | 302.50 - 312.00 | 0.2047 times | Tue 12 May 2026 | 305.25 (-0.08%) | 307.95 | 296.55 - 317.05 | 0.8002 times | Mon 11 May 2026 | 305.50 (-4.56%) | 323.75 | 303.15 - 325.00 | 1.0267 times | Fri 08 May 2026 | 320.10 (1.14%) | 315.10 | 315.00 - 323.00 | 0.7958 times | Thu 07 May 2026 | 316.50 (4.7%) | 303.00 | 303.00 - 318.00 | 0.945 times | Wed 06 May 2026 | 302.30 (0.7%) | 300.95 | 299.00 - 303.95 | 0.4213 times | Tue 05 May 2026 | 300.20 (-0.05%) | 300.00 | 297.60 - 303.95 | 0.6257 times | Mon 04 May 2026 | 300.35 (5.17%) | 285.55 | 282.25 - 304.50 | 2.7277 times | Thu 30 April 2026 | 285.58 (-1.09%) | 287.00 | 278.99 - 287.00 | 1.7659 times | Wed 29 April 2026 | 288.72 (1.31%) | 281.00 | 281.00 - 293.96 | 0.6871 times | Tue 28 April 2026 | 284.98 (1.34%) | 281.50 | 279.01 - 287.98 | 1.6012 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 285.98 and 314.43
| Weekly Target 1 | 280.02 |
| Weekly Target 2 | 291.93 |
| Weekly Target 3 | 308.46666666667 |
| Weekly Target 4 | 320.38 |
| Weekly Target 5 | 336.92 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.85 (-5.08%) | 323.75 | 296.55 - 325.00 | 0.5896 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.6007 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 1.2177 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 1.1218 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 2.3004 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 1.0778 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.3992 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 0.6541 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 0.5375 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.501 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.4433 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 293.05 and 335.8
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 303.7 |
| Monthly Target 4 | 325.15 |
| Monthly Target 5 | 346.45 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.85 (6.4%) | 285.55 | 282.25 - 325.00 | 0.7396 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 2.0154 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.7712 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5769 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.9839 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.3405 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.8256 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.7982 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.7638 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.185 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.9006 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 252.25 and 376.6
| Yearly Target 1 | 152.15 |
| Yearly Target 2 | 228 |
| Yearly Target 3 | 276.5 |
| Yearly Target 4 | 352.35 |
| Yearly Target 5 | 400.85 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.85 (12.62%) | 271.20 | 200.65 - 325.00 | 0.1927 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7376 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4212 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8708 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1837 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4124 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2207 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7457 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6709 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5443 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1859 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 12 points
Upper Bollinger band is at 319 and lower is at 273, while middle bands are at 285 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.11 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 310.24 |
| 12 day DMA | 299.54 |
| 20 day DMA | 295.57 |
| 35 day DMA | 268.83 |
| 50 day DMA | 259.66 |
| 100 day DMA | 259.71 |
| 150 day DMA | 268.95 |
| 200 day DMA | 281.55 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.89 | 306.91 | 307.74 |
| 12 day EMA | 300.21 | 299.55 | 298.51 |
| 20 day EMA | 291.72 | 290.44 | 288.88 |
| 35 day EMA | 278.51 | 277.02 | 275.36 |
| 50 day EMA | 263.28 | 261.62 | 259.84 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.24 | 309.93 | 308.92 |
| 12 day SMA | 299.54 | 297.6 | 296.12 |
| 20 day SMA | 295.57 | 294.25 | 291.93 |
| 35 day SMA | 268.83 | 266.46 | 264.06 |
| 50 day SMA | 259.66 | 258.33 | 257.07 |
| 100 day SMA | 259.71 | 259.45 | 259.2 |
| 150 day SMA | 268.95 | 268.88 | 268.75 |
| 200 day SMA | 281.55 | 281.82 | 282.06 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 482.3
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -54.95
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
