ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 245.53 and 255.53

Intraday Target 1237.68
Intraday Target 2243.37
Intraday Target 3247.68333333333
Intraday Target 4253.37
Intraday Target 5257.68

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Mon 12 January 2026 249.05 (-1.21%) 248.15 242.00 - 252.00 1.8776 times
Fri 09 January 2026 252.10 (-3.08%) 264.00 250.35 - 264.00 1.1879 times
Thu 08 January 2026 260.10 (-3.43%) 266.65 259.40 - 268.65 1.6788 times
Wed 07 January 2026 269.35 (0.67%) 265.00 265.00 - 274.40 0.6896 times
Tue 06 January 2026 267.55 (-0.41%) 268.00 266.40 - 272.90 1.2295 times
Mon 05 January 2026 268.65 (-1.65%) 271.60 267.00 - 273.55 0.7372 times
Fri 02 January 2026 273.15 (2.46%) 267.55 264.10 - 276.00 0.9044 times
Thu 01 January 2026 266.60 (-1.19%) 271.20 265.00 - 272.30 0.5797 times
Wed 31 December 2025 269.80 (-0.46%) 275.00 267.80 - 275.00 0.4587 times
Tue 30 December 2025 271.05 (-0.82%) 275.10 265.00 - 275.10 0.6565 times
Mon 29 December 2025 273.30 (-0.13%) 272.30 270.55 - 275.15 0.4677 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 245.53 and 255.53

Weekly Target 1237.68
Weekly Target 2243.37
Weekly Target 3247.68333333333
Weekly Target 4253.37
Weekly Target 5257.68

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Mon 12 January 2026 249.05 (-1.21%) 248.15 242.00 - 252.00 0.1871 times
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.5505 times
Fri 02 January 2026 273.15 (-0.18%) 272.30 264.10 - 276.00 0.3057 times
Fri 26 December 2025 273.65 (1.5%) 270.00 266.15 - 280.00 0.3051 times
Fri 19 December 2025 269.60 (-2.74%) 280.00 262.00 - 280.00 0.3782 times
Fri 12 December 2025 277.20 (-0.5%) 275.60 260.25 - 287.10 0.8032 times
Fri 05 December 2025 278.60 (1.57%) 275.90 260.40 - 295.00 4.4489 times
Fri 28 November 2025 274.30 (-2.92%) 286.80 271.15 - 286.80 0.5436 times
Fri 21 November 2025 282.55 (-3.35%) 295.40 280.10 - 306.35 1.4199 times
Fri 14 November 2025 292.35 (0.85%) 304.00 287.25 - 319.45 1.0578 times
Fri 07 November 2025 289.90 (-1.06%) 294.00 282.30 - 311.20 0.7316 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 228.53 and 262.53

Monthly Target 1221.68
Monthly Target 2235.37
Monthly Target 3255.68333333333
Monthly Target 4269.37
Monthly Target 5289.68

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Mon 12 January 2026 249.05 (-7.69%) 271.20 242.00 - 276.00 0.1308 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.9 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.5543 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.5359 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.5128 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.7955 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.276 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.4403 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 1.919 times
Wed 30 April 2025 311.10 (-2.92%) 319.00 278.05 - 338.00 0.9355 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 1.146 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 228.53 and 262.53

Yearly Target 1221.68
Yearly Target 2235.37
Yearly Target 3255.68333333333
Yearly Target 4269.37
Yearly Target 5289.68

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Mon 12 January 2026 249.05 (-7.69%) 271.20 242.00 - 276.00 0.0075 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7515 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4669 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8873 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.206 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4391 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2248 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7598 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.7024 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5546 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1894 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 7 points

Upper Bollinger band is at 282 and lower is at 255, while middle bands are at 262 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.98 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 259.63
12 day DMA 266.2
20 day DMA 267.85
35 day DMA 271.23
50 day DMA 277.64
100 day DMA 290.12
150 day DMA 312.15
200 day DMA 318.02

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA257.36261.52266.23
12 day EMA263.58266.22268.79
20 day EMA267268.89270.66
35 day EMA271.8273.14274.38
50 day EMA275.89276.99278.01

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA259.63263.55267.76
12 day SMA266.2268.07269.8
20 day SMA267.85269.26270.69
35 day SMA271.23272.19273.25
50 day SMA277.64278.28278.76
100 day SMA290.12290.93291.63
150 day SMA312.15312.79313.43
200 day SMA318.02318.32318.54

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 395.32

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -45.04

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top