Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 306.28 and 313.78
| Intraday Target 1 | 304.47 |
| Intraday Target 2 | 308.08 |
| Intraday Target 3 | 311.96666666667 |
| Intraday Target 4 | 315.58 |
| Intraday Target 5 | 319.47 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.70 (0.63%) | 312.05 | 308.35 - 315.85 | 0.2928 times | Tue 14 July 2026 | 309.75 (-0.98%) | 311.25 | 307.05 - 315.65 | 0.5331 times | Mon 13 July 2026 | 312.80 (0.37%) | 311.65 | 306.55 - 320.00 | 0.2459 times | Fri 10 July 2026 | 311.65 (-1.5%) | 317.00 | 307.00 - 328.00 | 0.686 times | Thu 09 July 2026 | 316.40 (3.13%) | 308.95 | 304.00 - 323.00 | 1.1134 times | Wed 08 July 2026 | 306.80 (-2.68%) | 316.70 | 300.30 - 316.70 | 0.9712 times | Tue 07 July 2026 | 315.25 (-1.59%) | 318.75 | 309.40 - 319.80 | 0.8564 times | Mon 06 July 2026 | 320.35 (4.01%) | 308.00 | 295.25 - 325.75 | 3.9833 times | Fri 03 July 2026 | 308.00 (-0.87%) | 311.00 | 303.55 - 312.45 | 0.6706 times | Thu 02 July 2026 | 310.70 (2.04%) | 302.15 | 301.25 - 312.10 | 0.6473 times | Wed 01 July 2026 | 304.50 (0.16%) | 305.80 | 300.00 - 307.45 | 0.3799 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 309.13 and 322.58
| Weekly Target 1 | 299.3 |
| Weekly Target 2 | 305.5 |
| Weekly Target 3 | 312.75 |
| Weekly Target 4 | 318.95 |
| Weekly Target 5 | 326.2 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.70 (0.02%) | 311.65 | 306.55 - 320.00 | 0.1342 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.9532 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.3796 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2961 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.6294 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.6925 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.4086 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.5397 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2924 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.6742 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.4852 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 303.48 and 336.23
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 295.3 |
| Monthly Target 3 | 311.65 |
| Monthly Target 4 | 328.05 |
| Monthly Target 5 | 344.4 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.70 (2.53%) | 305.80 | 295.25 - 328.00 | 0.4117 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.2782 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9474 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.7538 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6711 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.502 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8562 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.1665 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7185 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6946 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6646 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 256.18 and 399.43
| Yearly Target 1 | 142.17 |
| Yearly Target 2 | 226.93 |
| Yearly Target 3 | 285.41666666667 |
| Yearly Target 4 | 370.18 |
| Yearly Target 5 | 428.67 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.70 (15.53%) | 271.20 | 200.65 - 343.90 | 0.3189 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7281 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.39 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8596 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1684 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3943 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2178 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7361 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6494 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5373 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1835 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 7 points
Upper Bollinger band is at 327 and lower is at 300, while middle bands are at 307 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.1 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 312.46 |
| 12 day DMA | 310.99 |
| 20 day DMA | 312.9 |
| 35 day DMA | 307.6 |
| 50 day DMA | 304.37 |
| 100 day DMA | 277.65 |
| 150 day DMA | 273.21 |
| 200 day DMA | 277.2 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.65 | 311.62 | 312.56 |
| 12 day EMA | 311.68 | 311.68 | 312.03 |
| 20 day EMA | 310.93 | 310.85 | 310.97 |
| 35 day EMA | 307.42 | 307.17 | 307.02 |
| 50 day EMA | 303.83 | 303.51 | 303.26 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.46 | 311.48 | 312.58 |
| 12 day SMA | 310.99 | 310.44 | 310.05 |
| 20 day SMA | 312.9 | 313.74 | 314.55 |
| 35 day SMA | 307.6 | 306.92 | 306.29 |
| 50 day SMA | 304.37 | 304.14 | 303.66 |
| 100 day SMA | 277.65 | 277.07 | 276.58 |
| 150 day SMA | 273.21 | 272.88 | 272.64 |
| 200 day SMA | 277.2 | 277.18 | 277.13 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 494.76
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -56.37
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
