Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 248.33 and 257.28
| Intraday Target 1 | 246.55 |
| Intraday Target 2 | 250.1 |
| Intraday Target 3 | 255.5 |
| Intraday Target 4 | 259.05 |
| Intraday Target 5 | 264.45 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (-2.83%) | 259.75 | 251.95 - 260.90 | 0.3187 times | Thu 12 February 2026 | 261.05 (1.89%) | 257.00 | 254.40 - 262.60 | 0.5052 times | Wed 11 February 2026 | 256.20 (-3.01%) | 261.30 | 253.40 - 265.25 | 0.4746 times | Tue 10 February 2026 | 264.15 (1.85%) | 259.10 | 259.10 - 273.00 | 0.8583 times | Mon 09 February 2026 | 259.35 (1.95%) | 255.00 | 255.00 - 262.00 | 0.6899 times | Fri 06 February 2026 | 254.40 (-2.04%) | 261.00 | 252.60 - 261.00 | 0.5031 times | Thu 05 February 2026 | 259.70 (-2.7%) | 267.15 | 257.00 - 267.15 | 0.3946 times | Wed 04 February 2026 | 266.90 (-1.18%) | 268.00 | 260.00 - 276.00 | 3.4727 times | Tue 03 February 2026 | 270.10 (5.53%) | 262.35 | 253.10 - 272.30 | 1.4545 times | Mon 02 February 2026 | 255.95 (0.61%) | 255.00 | 236.30 - 257.80 | 1.3285 times | Sun 01 February 2026 | 254.40 (-3.4%) | 258.95 | 250.80 - 262.25 | 2.7377 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 242.28 and 263.33
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 246.07 |
| Weekly Target 3 | 259.53333333333 |
| Weekly Target 4 | 267.12 |
| Weekly Target 5 | 280.58 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5301 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.8419 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6305 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.5141 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.5618 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.6865 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.3813 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.3805 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.4717 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 1.0017 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 5.5483 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 225.13 and 264.83
| Monthly Target 1 | 215.62 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 255.31666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 295.02 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (-3.68%) | 258.95 | 236.30 - 276.00 | 0.2845 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6689 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9113 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5613 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5427 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5193 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.8056 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2921 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4711 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9433 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.9473 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 216.88 and 264.83
| Yearly Target 1 | 204.62 |
| Yearly Target 2 | 229.13 |
| Yearly Target 3 | 252.56666666667 |
| Yearly Target 4 | 277.08 |
| Yearly Target 5 | 300.52 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (-5.99%) | 271.20 | 228.05 - 276.00 | 0.0539 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.748 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4554 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8832 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2004 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4324 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2238 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7563 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6945 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.552 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1885 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 241, while middle bands are at 250 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.02 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 258.88 |
| 12 day DMA | 259.93 |
| 20 day DMA | 258.21 |
| 35 day DMA | 260.24 |
| 50 day DMA | 264.34 |
| 100 day DMA | 276.76 |
| 150 day DMA | 294.29 |
| 200 day DMA | 311.2 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.89 | 260.01 | 259.49 |
| 12 day EMA | 259.07 | 260.05 | 259.87 |
| 20 day EMA | 259.59 | 260.22 | 260.13 |
| 35 day EMA | 262.1 | 262.6 | 262.69 |
| 50 day EMA | 264.38 | 264.82 | 264.97 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.88 | 259.03 | 258.76 |
| 12 day SMA | 259.93 | 260.8 | 261.36 |
| 20 day SMA | 258.21 | 258.48 | 257.68 |
| 35 day SMA | 260.24 | 260.76 | 261.09 |
| 50 day SMA | 264.34 | 264.52 | 264.75 |
| 100 day SMA | 276.76 | 277.29 | 277.69 |
| 150 day SMA | 294.29 | 295.09 | 295.9 |
| 200 day SMA | 311.2 | 311.53 | 311.82 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 402.62
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -45.87
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
