Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 283.63 and 299.23
| Intraday Target 1 | 279.73 |
| Intraday Target 2 | 287.52 |
| Intraday Target 3 | 295.33333333333 |
| Intraday Target 4 | 303.12 |
| Intraday Target 5 | 310.93 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 295.30 (-1.8%) | 303.00 | 287.55 - 303.15 | 0.835 times | Tue 15 September 2026 | 300.70 (0.02%) | 302.80 | 283.80 - 306.00 | 5.0294 times | Fri 11 September 2026 | 300.65 (0.59%) | 299.00 | 292.00 - 304.95 | 0.5713 times | Thu 10 September 2026 | 298.90 (-0.85%) | 301.70 | 296.60 - 305.00 | 0.3334 times | Wed 09 September 2026 | 301.45 (-1.36%) | 305.40 | 299.65 - 306.20 | 0.221 times | Tue 08 September 2026 | 305.60 (-1.58%) | 310.80 | 302.45 - 311.50 | 0.2956 times | Mon 07 September 2026 | 310.50 (2.05%) | 303.10 | 302.05 - 316.15 | 1.0087 times | Fri 04 September 2026 | 304.25 (-2.52%) | 312.00 | 302.00 - 312.75 | 0.4154 times | Thu 03 September 2026 | 312.10 (2.31%) | 304.25 | 300.00 - 315.00 | 1.0302 times | Wed 02 September 2026 | 305.05 (-0.8%) | 304.40 | 303.10 - 309.00 | 0.26 times | Tue 01 September 2026 | 307.50 (0.02%) | 307.70 | 299.25 - 310.00 | 0.4981 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 278.45 and 300.65
| Weekly Target 1 | 272.83 |
| Weekly Target 2 | 284.07 |
| Weekly Target 3 | 295.03333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 317.23 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 295.30 (-1.78%) | 302.80 | 283.80 - 306.00 | 0.7415 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.3073 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.3273 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.2915 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 2.7382 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.1879 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 2.9421 times | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.5476 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.5627 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.354 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.7148 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 273.38 and 305.73
| Monthly Target 1 | 266.07 |
| Monthly Target 2 | 280.68 |
| Monthly Target 3 | 298.41666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 330.77 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 295.30 (-3.95%) | 307.70 | 283.80 - 316.15 | 0.4391 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.3842 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7735 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.7844 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.742 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.3736 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5257 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.3932 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6706 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9137 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5627 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 247.98 and 391.23
| Yearly Target 1 | 136.7 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 279.95 |
| Yearly Target 4 | 359.25 |
| Yearly Target 5 | 423.2 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 295.30 (9.45%) | 271.20 | 200.65 - 343.90 | 0.4897 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7152 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3478 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8445 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1478 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3697 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.214 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7232 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6203 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5278 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1803 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 295, while middle bands are at 301 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.77 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 299.4 |
| 12 day DMA | 304.12 |
| 20 day DMA | 307.26 |
| 35 day DMA | 301.35 |
| 50 day DMA | 301.1 |
| 100 day DMA | 301.26 |
| 150 day DMA | 283.33 |
| 200 day DMA | 279.02 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.64 | 301.81 | 302.36 |
| 12 day EMA | 302.69 | 304.03 | 304.63 |
| 20 day EMA | 303.64 | 304.52 | 304.92 |
| 35 day EMA | 303.48 | 303.96 | 304.15 |
| 50 day EMA | 301.8 | 302.06 | 302.12 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.4 | 301.46 | 303.42 |
| 12 day SMA | 304.12 | 304.67 | 304.94 |
| 20 day SMA | 307.26 | 308.44 | 308.43 |
| 35 day SMA | 301.35 | 300.82 | 300.29 |
| 50 day SMA | 301.1 | 301.5 | 301.9 |
| 100 day SMA | 301.26 | 301.18 | 301.02 |
| 150 day SMA | 283.33 | 283.09 | 282.87 |
| 200 day SMA | 279.02 | 278.92 | 278.81 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 468.73
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -53.4
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
