ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 223.58 and 240.53

Intraday Target 1219.42
Intraday Target 2227.73
Intraday Target 3236.36666666667
Intraday Target 4244.68
Intraday Target 5253.32

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Tue 20 January 2026 236.05 (-1.71%) 242.00 228.05 - 245.00 2.4159 times
Mon 19 January 2026 240.15 (-7.31%) 258.65 236.50 - 260.80 1.6231 times
Fri 16 January 2026 259.10 (5.78%) 245.00 244.05 - 267.95 0.8598 times
Wed 14 January 2026 244.95 (-0.41%) 242.60 242.60 - 248.60 0.5047 times
Tue 13 January 2026 245.95 (-1.24%) 252.00 244.15 - 253.65 0.3279 times
Mon 12 January 2026 249.05 (-1.21%) 248.15 242.00 - 252.00 1.2028 times
Fri 09 January 2026 252.10 (-3.08%) 264.00 250.35 - 264.00 0.761 times
Thu 08 January 2026 260.10 (-3.43%) 266.65 259.40 - 268.65 1.0755 times
Wed 07 January 2026 269.35 (0.67%) 265.00 265.00 - 274.40 0.4418 times
Tue 06 January 2026 267.55 (-0.41%) 268.00 266.40 - 272.90 0.7876 times
Mon 05 January 2026 268.65 (-1.65%) 271.60 267.00 - 273.55 0.4723 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 215.68 and 248.43

Weekly Target 1208.88
Weekly Target 2222.47
Weekly Target 3241.63333333333
Weekly Target 4255.22
Weekly Target 5274.38

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Tue 20 January 2026 236.05 (-8.9%) 258.65 228.05 - 260.80 0.639 times
Fri 16 January 2026 259.10 (2.78%) 248.15 242.00 - 267.95 0.4581 times
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.5598 times
Fri 02 January 2026 273.15 (-0.18%) 272.30 264.10 - 276.00 0.3109 times
Fri 26 December 2025 273.65 (1.5%) 270.00 266.15 - 280.00 0.3102 times
Fri 19 December 2025 269.60 (-2.74%) 280.00 262.00 - 280.00 0.3846 times
Fri 12 December 2025 277.20 (-0.5%) 275.60 260.25 - 287.10 0.8167 times
Fri 05 December 2025 278.60 (1.57%) 275.90 260.40 - 295.00 4.524 times
Fri 28 November 2025 274.30 (-2.92%) 286.80 271.15 - 286.80 0.5528 times
Fri 21 November 2025 282.55 (-3.35%) 295.40 280.10 - 306.35 1.4438 times
Fri 14 November 2025 292.35 (0.85%) 304.00 287.25 - 319.45 1.0756 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 208.08 and 256.03

Monthly Target 1198.75
Monthly Target 2217.4
Monthly Target 3246.7
Monthly Target 4265.35
Monthly Target 5294.65

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Tue 20 January 2026 236.05 (-12.51%) 271.20 228.05 - 276.00 0.2591 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.8883 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.5471 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.5289 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.5061 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.7852 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.2594 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.4085 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 1.8941 times
Wed 30 April 2025 311.10 (-2.92%) 319.00 278.05 - 338.00 0.9233 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 1.1311 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 208.08 and 256.03

Yearly Target 1198.75
Yearly Target 2217.4
Yearly Target 3246.7
Yearly Target 4265.35
Yearly Target 5294.65

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Tue 20 January 2026 236.05 (-12.51%) 271.20 228.05 - 276.00 0.0151 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7509 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.465 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8866 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.2051 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.438 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2247 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7592 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.7011 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5542 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1893 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.55

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 13 points

Upper Bollinger band is at 287 and lower is at 238, while middle bands are at 250 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.79 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 245.24
12 day DMA 255.51
20 day DMA 261.83
35 day DMA 266.8
50 day DMA 272.9
100 day DMA 285.87
150 day DMA 307.86
200 day DMA 315.93

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA244.71249.04253.49
12 day EMA252.67255.69258.52
20 day EMA258.36260.71262.87
35 day EMA265.81267.56269.17
50 day EMA271.73273.19274.54

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA245.24247.84250.23
12 day SMA255.51258.06260.53
20 day SMA261.83263.5264.82
35 day SMA266.8267.89268.9
50 day SMA272.9273.98275.13
100 day SMA285.87286.86287.65
150 day SMA307.86308.82309.72
200 day SMA315.93316.35316.79

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 374.68

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -42.69

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top