WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 214.8 and 223.75
| Intraday Target 1 | 212.57 |
| Intraday Target 2 | 217.03 |
| Intraday Target 3 | 221.51666666667 |
| Intraday Target 4 | 225.98 |
| Intraday Target 5 | 230.47 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 221.50 (-0.81%) | 222.70 | 217.05 - 226.00 | 1.0803 times | Mon 16 March 2026 | 223.30 (-5%) | 238.35 | 219.50 - 238.35 | 1.2531 times | Fri 13 March 2026 | 235.05 (-0.82%) | 234.05 | 231.15 - 238.15 | 0.6365 times | Thu 12 March 2026 | 237.00 (-2.65%) | 242.80 | 230.55 - 242.80 | 1.6645 times | Wed 11 March 2026 | 243.45 (-0.57%) | 243.45 | 240.55 - 248.50 | 0.4182 times | Tue 10 March 2026 | 244.85 (2.96%) | 243.40 | 236.80 - 247.00 | 0.5578 times | Mon 09 March 2026 | 237.80 (-3.72%) | 236.00 | 230.95 - 243.00 | 1.8542 times | Fri 06 March 2026 | 247.00 (-0.1%) | 246.00 | 242.65 - 249.45 | 0.5638 times | Thu 05 March 2026 | 247.25 (2.25%) | 240.95 | 239.00 - 249.40 | 0.3851 times | Wed 04 March 2026 | 241.80 (2.44%) | 234.00 | 229.80 - 245.20 | 1.5864 times | Mon 02 March 2026 | 236.05 (-6.31%) | 236.90 | 231.10 - 245.30 | 2.0049 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 208.63 and 229.93
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 212.92 |
| Weekly Target 3 | 225.63333333333 |
| Weekly Target 4 | 234.22 |
| Weekly Target 5 | 246.93 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 221.50 (-5.76%) | 238.35 | 217.05 - 238.35 | 0.4267 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.9384 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.8302 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.5533 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.3257 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5187 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.8021 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6169 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.4383 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.5497 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.6717 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 203.08 and 235.48
| Monthly Target 1 | 196.93 |
| Monthly Target 2 | 209.22 |
| Monthly Target 3 | 229.33333333333 |
| Monthly Target 4 | 241.62 |
| Monthly Target 5 | 261.73 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 221.50 (-12.09%) | 236.90 | 217.05 - 249.45 | 0.3191 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4651 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.7931 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.0806 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6655 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6435 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6157 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.9552 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.5321 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.9301 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 2.3043 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 189.8 and 248.75
| Yearly Target 1 | 179.23 |
| Yearly Target 2 | 200.37 |
| Yearly Target 3 | 238.18333333333 |
| Yearly Target 4 | 259.32 |
| Yearly Target 5 | 297.13 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 221.50 (-17.9%) | 271.20 | 217.05 - 276.00 | 0.075 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7464 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4502 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8813 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1979 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4294 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2233 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7547 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6909 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5509 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1881 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.83
Munafa value: 19 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 226, while middle bands are at 234 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.06 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 232.06 |
| 12 day DMA | 238.92 |
| 20 day DMA | 240.94 |
| 35 day DMA | 249.18 |
| 50 day DMA | 251.03 |
| 100 day DMA | 265.52 |
| 150 day DMA | 279.6 |
| 200 day DMA | 299.6 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.76 | 233.89 | 239.19 |
| 12 day EMA | 236.44 | 239.16 | 242.04 |
| 20 day EMA | 240.65 | 242.67 | 244.71 |
| 35 day EMA | 245.7 | 247.13 | 248.53 |
| 50 day EMA | 250.68 | 251.87 | 253.04 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.06 | 236.73 | 239.63 |
| 12 day SMA | 238.92 | 240.74 | 242.35 |
| 20 day SMA | 240.94 | 242.44 | 243.96 |
| 35 day SMA | 249.18 | 250.4 | 251.44 |
| 50 day SMA | 251.03 | 252.06 | 252.93 |
| 100 day SMA | 265.52 | 266.27 | 267.01 |
| 150 day SMA | 279.6 | 280.28 | 280.98 |
| 200 day SMA | 299.6 | 300.3 | 300.98 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 351.59
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -40.05
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


