ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 291.65 and 303.5

Intraday Target 1282.23
Intraday Target 2289.22
Intraday Target 3294.08333333333
Intraday Target 4301.07
Intraday Target 5305.93

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Fri 09 October 2026 296.20 (2.81%) 289.80 287.10 - 298.95 0.4657 times
Thu 08 October 2026 288.10 (-4.93%) 303.00 286.10 - 303.00 0.7556 times
Wed 07 October 2026 303.05 (2.78%) 296.50 291.05 - 305.00 1.6415 times
Tue 06 October 2026 294.85 (3.02%) 286.15 281.50 - 297.45 1.1532 times
Mon 05 October 2026 286.20 (-2.37%) 293.00 284.65 - 299.45 0.3737 times
Thu 01 October 2026 293.15 (-2.35%) 301.20 284.60 - 303.05 1.2456 times
Wed 30 September 2026 300.20 (0.07%) 298.10 294.00 - 304.60 1.4063 times
Tue 29 September 2026 300.00 (-0.08%) 298.10 290.95 - 304.90 1.9728 times
Mon 28 September 2026 300.25 (0.25%) 298.00 294.65 - 303.00 0.6664 times
Fri 25 September 2026 299.50 (-0.47%) 298.50 293.60 - 302.00 0.3192 times
Thu 24 September 2026 300.90 (1.86%) 294.00 293.00 - 304.90 1.5018 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 288.85 and 312.35

Weekly Target 1270.73
Weekly Target 2283.47
Weekly Target 3294.23333333333
Weekly Target 4306.97
Weekly Target 5317.73

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Fri 09 October 2026 296.20 (1.04%) 293.00 281.50 - 305.00 0.4565 times
Thu 01 October 2026 293.15 (-2.12%) 298.00 284.60 - 304.90 0.5503 times
Fri 25 September 2026 299.50 (-0.18%) 303.05 293.00 - 304.90 0.4858 times
Fri 18 September 2026 300.05 (-0.2%) 302.80 283.80 - 306.00 0.9986 times
Fri 11 September 2026 300.65 (-1.18%) 303.10 292.00 - 316.15 0.296 times
Fri 04 September 2026 304.25 (0.78%) 301.40 297.65 - 315.00 0.3153 times
Fri 28 August 2026 301.90 (-4.04%) 317.45 300.00 - 321.00 0.2809 times
Fri 21 August 2026 314.60 (3.98%) 300.00 299.30 - 326.00 2.6379 times
Fri 14 August 2026 302.55 (-0.33%) 296.15 280.40 - 314.60 1.1444 times
Fri 07 August 2026 303.55 (7.22%) 288.00 265.60 - 310.00 2.8344 times
Fri 31 July 2026 283.10 (-3.11%) 292.35 273.40 - 298.95 0.5275 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 277.1 and 300.6

Monthly Target 1270.73
Monthly Target 2283.47
Monthly Target 3294.23333333333
Monthly Target 4306.97
Monthly Target 5317.73

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 09 October 2026 296.20 (-1.33%) 301.20 281.50 - 305.00 0.2075 times
Wed 30 September 2026 300.20 (-2.36%) 307.70 283.80 - 316.15 0.8745 times
Mon 31 August 2026 307.45 (8.6%) 288.00 265.60 - 326.00 2.4589 times
Fri 31 July 2026 283.10 (-6.87%) 305.80 273.40 - 328.00 0.7977 times
Tue 30 June 2026 304.00 (5.94%) 288.00 276.00 - 343.90 1.8402 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 0.7653 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 1.4167 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.5421 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4055 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.6916 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.9423 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 248.43 and 391.68

Yearly Target 1137
Yearly Target 2216.6
Yearly Target 3280.25
Yearly Target 4359.85
Yearly Target 5423.5

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 09 October 2026 296.20 (9.79%) 271.20 200.65 - 343.90 0.5209 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7129 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.3401 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8417 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1441 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.3652 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2133 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7208 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.615 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5261 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1797 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 5 points

Upper Bollinger band is at 307 and lower is at 289, while middle bands are at 294 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.49 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 293.68
12 day DMA 296.48
20 day DMA 297.47
35 day DMA 302.42
50 day DMA 300.36
100 day DMA 301.41
150 day DMA 288.33
200 day DMA 280.83

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA294.81294.11297.12
12 day EMA296.21296.21297.68
20 day EMA297.49297.63298.63
35 day EMA297.81297.9298.48
50 day EMA298.47298.56298.99

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA293.68293.07295.49
12 day SMA296.48296.8297.45
20 day SMA297.47297.73298.6
35 day SMA302.42302.94303.82
50 day SMA300.36300.1299.87
100 day SMA301.41301.22301.19
150 day SMA288.33288.03287.74
200 day SMA280.83280.67280.59

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 470.16

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -53.56

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top