ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 273.63 and 297.38

Intraday Target 1255.48
Intraday Target 2268.02
Intraday Target 3279.23333333333
Intraday Target 4291.77
Intraday Target 5302.98

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Mon 02 November 2026 280.55 (5.09%) 269.00 266.70 - 290.45 1.1557 times
Fri 30 October 2026 266.95 (-4.54%) 277.25 254.50 - 279.90 0.4885 times
Thu 29 October 2026 279.65 (-0.09%) 279.50 275.85 - 282.70 0.3701 times
Wed 28 October 2026 279.90 (-0.66%) 283.40 276.05 - 286.80 0.5398 times
Tue 27 October 2026 281.75 (0.21%) 280.15 278.30 - 287.25 0.2241 times
Mon 26 October 2026 281.15 (-0.21%) 280.35 272.00 - 284.70 0.4336 times
Fri 23 October 2026 281.75 (-1.9%) 290.00 271.30 - 294.80 1.9538 times
Thu 22 October 2026 287.20 (0.28%) 282.50 276.85 - 290.95 3.5481 times
Wed 21 October 2026 286.40 (0.16%) 281.15 276.10 - 288.65 0.9651 times
Mon 19 October 2026 285.95 (-1.94%) 291.00 282.00 - 292.95 0.3212 times
Fri 16 October 2026 291.60 (1.04%) 288.55 285.10 - 296.30 0.4534 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 273.63 and 297.38

Weekly Target 1255.48
Weekly Target 2268.02
Weekly Target 3279.23333333333
Weekly Target 4291.77
Weekly Target 5302.98

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Mon 02 November 2026 280.55 (5.09%) 269.00 266.70 - 290.45 0.2371 times
Fri 30 October 2026 266.95 (-5.25%) 280.35 254.50 - 287.25 0.4219 times
Fri 23 October 2026 281.75 (-3.38%) 291.00 271.30 - 294.80 1.3929 times
Fri 16 October 2026 291.60 (-1.55%) 293.20 285.10 - 302.70 0.5322 times
Fri 09 October 2026 296.20 (1.04%) 293.00 281.50 - 305.00 1.0912 times
Thu 01 October 2026 293.15 (-2.12%) 298.00 284.60 - 304.90 1.3153 times
Fri 25 September 2026 299.50 (-0.18%) 303.05 293.00 - 304.90 1.1612 times
Fri 18 September 2026 300.05 (-0.2%) 302.80 283.80 - 306.00 2.387 times
Fri 11 September 2026 300.65 (-1.18%) 303.10 292.00 - 316.15 0.7075 times
Fri 04 September 2026 304.25 (0.78%) 301.40 297.65 - 315.00 0.7536 times
Fri 28 August 2026 301.90 (-4.04%) 317.45 300.00 - 321.00 0.6713 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 273.63 and 297.38

Monthly Target 1255.48
Monthly Target 2268.02
Monthly Target 3279.23333333333
Monthly Target 4291.77
Monthly Target 5302.98

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Mon 02 November 2026 280.55 (5.09%) 269.00 266.70 - 290.45 0.0362 times
Fri 30 October 2026 266.95 (-11.08%) 301.20 254.50 - 305.00 0.5729 times
Wed 30 September 2026 300.20 (-2.36%) 307.70 283.80 - 316.15 0.9023 times
Mon 31 August 2026 307.45 (8.6%) 288.00 265.60 - 326.00 2.5372 times
Fri 31 July 2026 283.10 (-6.87%) 305.80 273.40 - 328.00 0.8231 times
Tue 30 June 2026 304.00 (5.94%) 288.00 276.00 - 343.90 1.8989 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 0.7897 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 1.4618 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.5594 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4184 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.7136 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 240.6 and 383.85

Yearly Target 1131.78
Yearly Target 2206.17
Yearly Target 3275.03333333333
Yearly Target 4349.42
Yearly Target 5418.28

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Mon 02 November 2026 280.55 (3.98%) 271.20 200.65 - 343.90 0.5398 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7115 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.3355 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.84 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1418 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.3625 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2129 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7194 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6118 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5251 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1793 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1

Munafa value: 60 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 8 points

Upper Bollinger band is at 303 and lower is at 272, while middle bands are at 280 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.2 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 277.76
12 day DMA 282.62
20 day DMA 287.13
35 day DMA 292.1
50 day DMA 297.18
100 day DMA 300.97
150 day DMA 293.43
200 day DMA 281.97

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA277.92276.61281.44
12 day EMA282.08282.36285.16
20 day EMA285.83286.39288.43
35 day EMA291.18291.81293.27
50 day EMA296.07296.7297.91

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA277.76277.88280.84
12 day SMA282.62283.57286.17
20 day SMA287.13287.76289.42
35 day SMA292.1292.69293.8
50 day SMA297.18297.85298.89
100 day SMA300.97301.3301.48
150 day SMA293.43293.03292.78
200 day SMA281.97281.87281.88

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 445.32

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -50.73

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top