Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 325.2 and 337.2
| Intraday Target 1 | 316.12 |
| Intraday Target 2 | 322.28 |
| Intraday Target 3 | 328.11666666667 |
| Intraday Target 4 | 334.28 |
| Intraday Target 5 | 340.12 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 328.45 (0.74%) | 326.05 | 321.95 - 333.95 | 0.3113 times | Mon 15 June 2026 | 326.05 (0.46%) | 328.20 | 321.30 - 332.50 | 0.2376 times | Fri 12 June 2026 | 324.55 (2.03%) | 323.05 | 321.55 - 333.90 | 0.2968 times | Thu 11 June 2026 | 318.10 (-2.99%) | 324.00 | 315.55 - 330.00 | 0.3527 times | Wed 10 June 2026 | 327.90 (4.53%) | 324.75 | 323.75 - 343.90 | 3.6745 times | Tue 09 June 2026 | 313.70 (10.21%) | 284.35 | 284.15 - 332.00 | 4.2818 times | Mon 08 June 2026 | 284.65 (-0.38%) | 282.00 | 278.40 - 287.75 | 0.4678 times | Fri 05 June 2026 | 285.75 (0.74%) | 286.40 | 279.80 - 293.00 | 0.1478 times | Thu 04 June 2026 | 283.65 (1.36%) | 280.00 | 280.00 - 293.55 | 0.1366 times | Wed 03 June 2026 | 279.85 (-0.52%) | 281.00 | 278.20 - 284.90 | 0.0932 times | Tue 02 June 2026 | 281.30 (0.79%) | 279.10 | 276.00 - 284.50 | 0.1524 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 324.88 and 337.53
| Weekly Target 1 | 315.25 |
| Weekly Target 2 | 321.85 |
| Weekly Target 3 | 327.9 |
| Weekly Target 4 | 334.5 |
| Weekly Target 5 | 340.55 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 328.45 (1.2%) | 328.20 | 321.30 - 333.95 | 0.2506 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 4.1424 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.2973 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.3928 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2127 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.4906 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.0808 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 0.8222 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 0.7574 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 1.5531 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 0.7277 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 302.23 and 370.13
| Monthly Target 1 | 248.22 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 316.11666666667 |
| Monthly Target 4 | 356.23 |
| Monthly Target 5 | 384.02 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 328.45 (14.46%) | 288.00 | 276.00 - 343.90 | 2.038 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9459 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.751 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6701 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5012 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8548 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.1646 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7173 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6935 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6636 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.0295 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 264.55 and 407.8
| Yearly Target 1 | 147.75 |
| Yearly Target 2 | 238.1 |
| Yearly Target 3 | 291 |
| Yearly Target 4 | 381.35 |
| Yearly Target 5 | 434.25 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 328.45 (21.74%) | 271.20 | 200.65 - 343.90 | 0.2918 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7301 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3967 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.862 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1717 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3982 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2184 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7382 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.654 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5388 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.184 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 18 points
Upper Bollinger band is at 333 and lower is at 262, while middle bands are at 280 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.65 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 325.01 |
| 12 day DMA | 302.75 |
| 20 day DMA | 297.17 |
| 35 day DMA | 297.18 |
| 50 day DMA | 289.1 |
| 100 day DMA | 266.71 |
| 150 day DMA | 269.52 |
| 200 day DMA | 277.18 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.75 | 318.4 | 314.58 |
| 12 day EMA | 310.07 | 306.73 | 303.22 |
| 20 day EMA | 303.07 | 300.4 | 297.7 |
| 35 day EMA | 293.02 | 290.93 | 288.86 |
| 50 day EMA | 286.83 | 285.13 | 283.46 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.01 | 322.06 | 313.78 |
| 12 day SMA | 302.75 | 299.3 | 296.4 |
| 20 day SMA | 297.17 | 294.6 | 292.56 |
| 35 day SMA | 297.18 | 295.81 | 294.71 |
| 50 day SMA | 289.1 | 286.89 | 284.48 |
| 100 day SMA | 266.71 | 266.02 | 265.21 |
| 150 day SMA | 269.52 | 269.29 | 269.04 |
| 200 day SMA | 277.18 | 277.18 | 277.21 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 521.35
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -59.39
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
