Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 248.03 and 273.43
| Intraday Target 1 | 241.72 |
| Intraday Target 2 | 254.33 |
| Intraday Target 3 | 267.11666666667 |
| Intraday Target 4 | 279.73 |
| Intraday Target 5 | 292.52 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.95 (-4.54%) | 277.25 | 254.50 - 279.90 | 0.5254 times | Thu 29 October 2026 | 279.65 (-0.09%) | 279.50 | 275.85 - 282.70 | 0.3981 times | Wed 28 October 2026 | 279.90 (-0.66%) | 283.40 | 276.05 - 286.80 | 0.5805 times | Tue 27 October 2026 | 281.75 (0.21%) | 280.15 | 278.30 - 287.25 | 0.241 times | Mon 26 October 2026 | 281.15 (-0.21%) | 280.35 | 272.00 - 284.70 | 0.4664 times | Fri 23 October 2026 | 281.75 (-1.9%) | 290.00 | 271.30 - 294.80 | 2.1014 times | Thu 22 October 2026 | 287.20 (0.28%) | 282.50 | 276.85 - 290.95 | 3.8161 times | Wed 21 October 2026 | 286.40 (0.16%) | 281.15 | 276.10 - 288.65 | 1.038 times | Mon 19 October 2026 | 285.95 (-1.94%) | 291.00 | 282.00 - 292.95 | 0.3455 times | Fri 16 October 2026 | 291.60 (1.04%) | 288.55 | 285.10 - 296.30 | 0.4877 times | Thu 15 October 2026 | 288.60 (-1.13%) | 294.05 | 287.25 - 294.05 | 0.3213 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 244.35 and 277.1
| Weekly Target 1 | 236.82 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 269.56666666667 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 302.32 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.95 (-5.25%) | 280.35 | 254.50 - 287.25 | 0.4043 times | Fri 23 October 2026 | 281.75 (-3.38%) | 291.00 | 271.30 - 294.80 | 1.3349 times | Fri 16 October 2026 | 291.60 (-1.55%) | 293.20 | 285.10 - 302.70 | 0.5101 times | Fri 09 October 2026 | 296.20 (1.04%) | 293.00 | 281.50 - 305.00 | 1.0458 times | Thu 01 October 2026 | 293.15 (-2.12%) | 298.00 | 284.60 - 304.90 | 1.2606 times | Fri 25 September 2026 | 299.50 (-0.18%) | 303.05 | 293.00 - 304.90 | 1.1129 times | Fri 18 September 2026 | 300.05 (-0.2%) | 302.80 | 283.80 - 306.00 | 2.2877 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.6781 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.7223 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.6434 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 6.043 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 235.48 and 285.98
| Monthly Target 1 | 224.98 |
| Monthly Target 2 | 245.97 |
| Monthly Target 3 | 275.48333333333 |
| Monthly Target 4 | 296.47 |
| Monthly Target 5 | 325.98 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.95 (-11.08%) | 301.20 | 254.50 - 305.00 | 0.5365 times | Wed 30 September 2026 | 300.20 (-2.36%) | 307.70 | 283.80 - 316.15 | 0.8451 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.3763 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7709 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.7784 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7396 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.3691 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5239 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.3919 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6684 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9106 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 162.18 and 305.43
| Yearly Target 1 | 127.25 |
| Yearly Target 2 | 197.1 |
| Yearly Target 3 | 270.5 |
| Yearly Target 4 | 340.35 |
| Yearly Target 5 | 413.75 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.95 (-1.06%) | 271.20 | 200.65 - 343.90 | 0.538 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7116 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3359 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8402 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.142 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3627 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2129 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7195 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.612 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5252 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1793 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 280 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.94 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 277.88 |
| 12 day DMA | 283.57 |
| 20 day DMA | 287.76 |
| 35 day DMA | 292.69 |
| 50 day DMA | 297.85 |
| 100 day DMA | 301.3 |
| 150 day DMA | 293.03 |
| 200 day DMA | 281.87 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.61 | 281.44 | 282.34 |
| 12 day EMA | 282.36 | 285.16 | 286.16 |
| 20 day EMA | 286.37 | 288.41 | 289.33 |
| 35 day EMA | 291.69 | 293.15 | 293.94 |
| 50 day EMA | 296.45 | 297.65 | 298.38 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.88 | 280.84 | 282.35 |
| 12 day SMA | 283.57 | 286.17 | 287.25 |
| 20 day SMA | 287.76 | 289.42 | 290.44 |
| 35 day SMA | 292.69 | 293.8 | 294.68 |
| 50 day SMA | 297.85 | 298.89 | 299.31 |
| 100 day SMA | 301.3 | 301.48 | 301.54 |
| 150 day SMA | 293.03 | 292.78 | 292.4 |
| 200 day SMA | 281.87 | 281.88 | 281.82 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 423.73
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -48.27
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
