ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 278.65 and 295.55

Intraday Target 1275.5
Intraday Target 2281.8
Intraday Target 3292.4
Intraday Target 4298.7
Intraday Target 5309.3

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 08 October 2026 288.10 (-4.93%) 303.00 286.10 - 303.00 0.6847 times
Wed 07 October 2026 303.05 (2.78%) 296.50 291.05 - 305.00 1.4874 times
Tue 06 October 2026 294.85 (3.02%) 286.15 281.50 - 297.45 1.0449 times
Mon 05 October 2026 286.20 (-2.37%) 293.00 284.65 - 299.45 0.3386 times
Thu 01 October 2026 293.15 (-2.35%) 301.20 284.60 - 303.05 1.1287 times
Wed 30 September 2026 300.20 (0.07%) 298.10 294.00 - 304.60 1.2743 times
Tue 29 September 2026 300.00 (-0.08%) 298.10 290.95 - 304.90 1.7876 times
Mon 28 September 2026 300.25 (0.25%) 298.00 294.65 - 303.00 0.6038 times
Fri 25 September 2026 299.50 (-0.47%) 298.50 293.60 - 302.00 0.2892 times
Thu 24 September 2026 300.90 (1.86%) 294.00 293.00 - 304.90 1.3608 times
Wed 23 September 2026 295.40 (-1.53%) 300.00 293.60 - 300.50 0.3155 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 273.05 and 296.55

Weekly Target 1268.03
Weekly Target 2278.07
Weekly Target 3291.53333333333
Weekly Target 4301.57
Weekly Target 5315.03

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 08 October 2026 288.10 (-1.72%) 293.00 281.50 - 305.00 0.4101 times
Thu 01 October 2026 293.15 (-2.12%) 298.00 284.60 - 304.90 0.5529 times
Fri 25 September 2026 299.50 (-0.18%) 303.05 293.00 - 304.90 0.4882 times
Fri 18 September 2026 300.05 (-0.2%) 302.80 283.80 - 306.00 1.0035 times
Fri 11 September 2026 300.65 (-1.18%) 303.10 292.00 - 316.15 0.2974 times
Fri 04 September 2026 304.25 (0.78%) 301.40 297.65 - 315.00 0.3168 times
Fri 28 August 2026 301.90 (-4.04%) 317.45 300.00 - 321.00 0.2822 times
Fri 21 August 2026 314.60 (3.98%) 300.00 299.30 - 326.00 2.6507 times
Fri 14 August 2026 302.55 (-0.33%) 296.15 280.40 - 314.60 1.1499 times
Fri 07 August 2026 303.55 (7.22%) 288.00 265.60 - 310.00 2.8482 times
Fri 31 July 2026 283.10 (-3.11%) 292.35 273.40 - 298.95 0.5301 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 273.05 and 296.55

Monthly Target 1268.03
Monthly Target 2278.07
Monthly Target 3291.53333333333
Monthly Target 4301.57
Monthly Target 5315.03

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 08 October 2026 288.10 (-4.03%) 301.20 281.50 - 305.00 0.1907 times
Wed 30 September 2026 300.20 (-2.36%) 307.70 283.80 - 316.15 0.876 times
Mon 31 August 2026 307.45 (8.6%) 288.00 265.60 - 326.00 2.4631 times
Fri 31 July 2026 283.10 (-6.87%) 305.80 273.40 - 328.00 0.7991 times
Tue 30 June 2026 304.00 (5.94%) 288.00 276.00 - 343.90 1.8434 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 0.7666 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 1.4191 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.5431 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4062 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.6928 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.9439 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 244.38 and 387.63

Yearly Target 1134.3
Yearly Target 2211.2
Yearly Target 3277.55
Yearly Target 4354.45
Yearly Target 5420.8

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 08 October 2026 288.10 (6.78%) 271.20 200.65 - 343.90 0.5201 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7129 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.3404 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8418 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1442 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.3653 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2133 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7209 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6151 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5262 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1797 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 5 points

Upper Bollinger band is at 307 and lower is at 290, while middle bands are at 294 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.01 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 293.07
12 day DMA 296.8
20 day DMA 297.73
35 day DMA 302.94
50 day DMA 300.1
100 day DMA 301.22
150 day DMA 288.03
200 day DMA 280.67

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA294.11297.12294.15
12 day EMA296.21297.68296.7
20 day EMA297.67298.68298.22
35 day EMA297.9298.48298.21
50 day EMA298.42298.84298.67

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA293.07295.49294.88
12 day SMA296.8297.45297.2
20 day SMA297.73298.6298.98
35 day SMA302.94303.82303.74
50 day SMA300.1299.87299.45
100 day SMA301.22301.19301.17
150 day SMA288.03287.74287.33
200 day SMA280.67280.59280.44

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 457.3

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -52.1

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top