ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 237.54 and 252.44

Intraday Target 1225.43
Intraday Target 2234.75
Intraday Target 3240.32666666667
Intraday Target 4249.65
Intraday Target 5255.23

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Tue 07 April 2026 244.08 (3.36%) 236.14 231.00 - 245.90 0.7592 times
Mon 06 April 2026 236.14 (5.01%) 224.87 221.40 - 240.97 0.7942 times
Thu 02 April 2026 224.87 (3.22%) 214.00 214.00 - 226.60 1.2962 times
Wed 01 April 2026 217.86 (5.99%) 215.00 209.45 - 222.63 0.4509 times
Mon 30 March 2026 205.55 (-4.86%) 211.00 200.65 - 215.70 1.0314 times
Fri 27 March 2026 216.05 (-4.89%) 226.00 212.00 - 234.90 1.4292 times
Wed 25 March 2026 227.15 (2.74%) 220.50 220.50 - 229.45 1.2295 times
Tue 24 March 2026 221.10 (0.34%) 228.00 217.15 - 228.00 0.6391 times
Mon 23 March 2026 220.35 (-4.22%) 226.00 213.15 - 230.00 1.2558 times
Fri 20 March 2026 230.05 (3.44%) 225.00 225.00 - 235.00 1.1145 times
Thu 19 March 2026 222.40 (0.7%) 218.85 215.20 - 225.10 0.5854 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 232.74 and 257.24

Weekly Target 1212.63
Weekly Target 2228.35
Weekly Target 3237.12666666667
Weekly Target 4252.85
Weekly Target 5261.63

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Tue 07 April 2026 244.08 (8.54%) 224.87 221.40 - 245.90 0.4996 times
Thu 02 April 2026 224.87 (4.08%) 211.00 200.65 - 226.60 0.8936 times
Fri 27 March 2026 216.05 (-6.09%) 226.00 212.00 - 234.90 1.4644 times
Fri 20 March 2026 230.05 (-2.13%) 238.35 215.20 - 238.35 1.2033 times
Fri 13 March 2026 235.05 (-4.84%) 236.00 230.55 - 248.50 1.1217 times
Fri 06 March 2026 247.00 (-1.96%) 236.90 229.80 - 249.45 0.9925 times
Fri 27 February 2026 251.95 (3.7%) 244.90 232.70 - 258.30 0.6614 times
Fri 20 February 2026 242.95 (-4.22%) 250.00 241.00 - 254.90 0.3894 times
Fri 13 February 2026 253.65 (-0.29%) 255.00 251.95 - 273.00 0.62 times
Fri 06 February 2026 254.40 (-3.4%) 258.95 236.30 - 276.00 2.1542 times
Fri 30 January 2026 263.35 (1.33%) 261.00 250.50 - 271.60 0.7374 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 226.77 and 263.22

Monthly Target 1196.69
Monthly Target 2220.39
Monthly Target 3233.14333333333
Monthly Target 4256.84
Monthly Target 5269.59

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Tue 07 April 2026 244.08 (18.74%) 215.00 209.45 - 245.90 0.172 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.8288 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.6199 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 1.0573 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 1.4405 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.8872 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.8578 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.8208 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 1.2734 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 2.0424 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 3.906 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 184.69 and 260.04

Yearly Target 1164.89
Yearly Target 2204.49
Yearly Target 3240.24333333333
Yearly Target 4279.84
Yearly Target 5315.59

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Tue 07 April 2026 244.08 (-9.53%) 271.20 200.65 - 276.00 0.0953 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7449 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4452 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8795 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1954 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4265 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2229 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7531 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6875 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5497 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1877 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.71

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 207, while middle bands are at 218 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.7 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 225.7
12 day DMA 223.87
20 day DMA 228.82
35 day DMA 236.33
50 day DMA 243.97
100 day DMA 257.91
150 day DMA 271.33
200 day DMA 291.22

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA231.41225.08219.55
12 day EMA227.86224.91222.87
20 day EMA229.84228.34227.52
35 day EMA235.56235.06235
50 day EMA242.41242.34242.59

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA225.7220.09218.3
12 day SMA223.87221.99220.92
20 day SMA228.82228.98229.26
35 day SMA236.33236.67237.47
50 day SMA243.97244.01244.01
100 day SMA257.91258.46259
150 day SMA271.33271.92272.57
200 day SMA291.22291.9292.62

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 387.43

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -44.14

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top