Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 274.43 and 282.38
| Intraday Target 1 | 272.63 |
| Intraday Target 2 | 276.22 |
| Intraday Target 3 | 280.58333333333 |
| Intraday Target 4 | 284.17 |
| Intraday Target 5 | 288.53 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 279.80 (-1.1%) | 283.35 | 277.00 - 284.95 | 0.4562 times | Tue 04 August 2026 | 282.90 (0.66%) | 282.00 | 280.30 - 286.00 | 0.2924 times | Mon 03 August 2026 | 281.05 (-0.72%) | 288.00 | 275.00 - 289.90 | 1.1656 times | Fri 31 July 2026 | 283.10 (1.51%) | 283.60 | 275.60 - 289.90 | 1.2016 times | Thu 30 July 2026 | 278.90 (-1.41%) | 282.05 | 276.85 - 285.95 | 0.6297 times | Wed 29 July 2026 | 282.90 (2.19%) | 277.60 | 275.45 - 285.00 | 2.5864 times | Tue 28 July 2026 | 276.85 (-1.79%) | 282.50 | 273.40 - 288.95 | 1.033 times | Mon 27 July 2026 | 281.90 (-3.52%) | 292.35 | 278.35 - 298.95 | 1.7668 times | Fri 24 July 2026 | 292.20 (0.29%) | 291.00 | 285.00 - 295.70 | 0.4233 times | Thu 23 July 2026 | 291.35 (-2.23%) | 299.65 | 289.50 - 299.65 | 0.445 times | Wed 22 July 2026 | 298.00 (-0.12%) | 300.45 | 291.55 - 300.45 | 0.4141 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 269.95 and 284.85
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 281.56666666667 |
| Weekly Target 4 | 288.13 |
| Weekly Target 5 | 296.47 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 279.80 (-1.17%) | 288.00 | 275.00 - 289.90 | 0.1843 times | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.695 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.7142 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.4493 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.9073 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.3614 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2819 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.5991 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.4185 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.3889 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.5138 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 269.95 and 284.85
| Monthly Target 1 | 266.67 |
| Monthly Target 2 | 273.23 |
| Monthly Target 3 | 281.56666666667 |
| Monthly Target 4 | 288.13 |
| Monthly Target 5 | 296.47 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 279.80 (-1.17%) | 288.00 | 275.00 - 289.90 | 0.0617 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.9933 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.2913 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9529 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.7639 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.675 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5049 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8611 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.1732 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7226 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6986 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 240.23 and 383.48
| Yearly Target 1 | 131.53 |
| Yearly Target 2 | 205.67 |
| Yearly Target 3 | 274.78333333333 |
| Yearly Target 4 | 348.92 |
| Yearly Target 5 | 418.03 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 279.80 (3.71%) | 271.20 | 200.65 - 343.90 | 0.3453 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7261 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3835 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8573 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1653 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3905 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2172 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7341 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6449 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5359 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.183 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 269, while middle bands are at 282 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.28 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 281.15 |
| 12 day DMA | 285.61 |
| 20 day DMA | 294.49 |
| 35 day DMA | 302.44 |
| 50 day DMA | 301.87 |
| 100 day DMA | 284.27 |
| 150 day DMA | 274.67 |
| 200 day DMA | 276.78 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.65 | 282.57 | 282.4 |
| 12 day EMA | 286.24 | 287.41 | 288.23 |
| 20 day EMA | 290.93 | 292.1 | 293.07 |
| 35 day EMA | 294.89 | 295.78 | 296.54 |
| 50 day EMA | 298.61 | 299.38 | 300.05 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.15 | 281.77 | 280.56 |
| 12 day SMA | 285.61 | 286.79 | 288.18 |
| 20 day SMA | 294.49 | 295.84 | 297.46 |
| 35 day SMA | 302.44 | 303.83 | 305.06 |
| 50 day SMA | 301.87 | 302.03 | 302.13 |
| 100 day SMA | 284.27 | 283.85 | 283.49 |
| 150 day SMA | 274.67 | 274.62 | 274.55 |
| 200 day SMA | 276.78 | 276.93 | 276.99 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 444.13
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -50.6
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
