Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 828.5 and 867
| Intraday Target 1 | 820.62 |
| Intraday Target 2 | 836.38 |
| Intraday Target 3 | 859.11666666667 |
| Intraday Target 4 | 874.88 |
| Intraday Target 5 | 897.62 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 852.15 (-2.21%) | 881.85 | 843.35 - 881.85 | 0.5478 times | Mon 09 February 2026 | 871.40 (2.03%) | 864.30 | 861.00 - 897.30 | 1.2804 times | Fri 06 February 2026 | 854.05 (2.05%) | 849.40 | 805.60 - 869.70 | 1.7614 times | Thu 05 February 2026 | 836.90 (-2.07%) | 846.00 | 825.00 - 854.55 | 0.5341 times | Wed 04 February 2026 | 854.55 (1.88%) | 843.90 | 836.05 - 863.45 | 0.5036 times | Tue 03 February 2026 | 838.75 (-1.91%) | 875.00 | 835.00 - 880.00 | 0.6748 times | Mon 02 February 2026 | 855.10 (2.91%) | 818.80 | 804.00 - 928.50 | 1.4205 times | Sun 01 February 2026 | 830.95 (-2.11%) | 848.90 | 801.85 - 848.90 | 0.6475 times | Fri 30 January 2026 | 848.90 (3.1%) | 837.90 | 801.00 - 890.00 | 1.738 times | Thu 29 January 2026 | 823.40 (4.49%) | 785.10 | 766.20 - 878.70 | 0.892 times | Wed 28 January 2026 | 788.05 (2.37%) | 766.20 | 766.00 - 789.75 | 0.3592 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 820.78 and 874.73
| Weekly Target 1 | 810.32 |
| Weekly Target 2 | 831.23 |
| Weekly Target 3 | 864.26666666667 |
| Weekly Target 4 | 885.18 |
| Weekly Target 5 | 918.22 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 852.15 (-0.22%) | 864.30 | 843.35 - 897.30 | 0.4456 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.3507 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.8861 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 0.9789 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.2146 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.9886 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.887 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6217 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.265 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3618 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8561 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 827 and 953.65
| Monthly Target 1 | 734.18 |
| Monthly Target 2 | 793.17 |
| Monthly Target 3 | 860.83333333333 |
| Monthly Target 4 | 919.82 |
| Monthly Target 5 | 987.48 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 852.15 (0.38%) | 848.90 | 801.85 - 928.50 | 0.3461 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8469 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8984 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1665 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5866 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7591 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.9859 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.2368 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8869 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2869 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.6533 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 793.73 and 1008.43
| Yearly Target 1 | 631.12 |
| Yearly Target 2 | 741.63 |
| Yearly Target 3 | 845.81666666667 |
| Yearly Target 4 | 956.33 |
| Yearly Target 5 | 1060.52 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 852.15 (7.18%) | 808.80 | 735.30 - 950.00 | 0.0788 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0829 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.7013 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0921 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7647 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2801 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 31 points
Upper Bollinger band is at 885 and lower is at 764, while middle bands are at 795 and 855
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.27 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 853.81 |
| 12 day DMA | 835.33 |
| 20 day DMA | 824.3 |
| 35 day DMA | 807.24 |
| 50 day DMA | 796.78 |
| 100 day DMA | 846.04 |
| 150 day DMA | 887.96 |
| 200 day DMA | 899.84 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.06 | 853.51 | 844.57 |
| 12 day EMA | 839.52 | 837.23 | 831.02 |
| 20 day EMA | 827.77 | 825.21 | 820.35 |
| 35 day EMA | 814.53 | 812.31 | 808.83 |
| 50 day EMA | 801.76 | 799.7 | 796.77 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.81 | 851.13 | 847.87 |
| 12 day SMA | 835.33 | 829.88 | 824.23 |
| 20 day SMA | 824.3 | 819.46 | 813.47 |
| 35 day SMA | 807.24 | 805.11 | 801.27 |
| 50 day SMA | 796.78 | 795.41 | 793.88 |
| 100 day SMA | 846.04 | 847.52 | 848.78 |
| 150 day SMA | 887.96 | 888.3 | 888.5 |
| 200 day SMA | 899.84 | 900.68 | 901.45 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 26.56
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 27.37
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
