ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 764.15 and 805.15

Intraday Target 1731.77
Intraday Target 2755.53
Intraday Target 3772.76666666667
Intraday Target 4796.53
Intraday Target 5813.77

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Wed 10 December 2025 779.30 (3.51%) 749.00 749.00 - 790.00 1.6658 times
Tue 09 December 2025 752.85 (-0.09%) 759.20 741.45 - 769.30 2.2331 times
Mon 08 December 2025 753.55 (-2.06%) 766.00 750.50 - 769.40 0.7128 times
Fri 05 December 2025 769.40 (-2.63%) 784.45 766.25 - 804.00 0.599 times
Thu 04 December 2025 790.15 (0.55%) 790.00 774.00 - 795.95 0.7443 times
Wed 03 December 2025 785.85 (0.72%) 780.25 772.15 - 792.60 0.6459 times
Tue 02 December 2025 780.25 (-0.86%) 794.85 771.95 - 794.85 1.3018 times
Mon 01 December 2025 787.00 (0.43%) 788.00 785.00 - 803.30 0.9344 times
Fri 28 November 2025 783.60 (-1.45%) 800.00 778.00 - 807.90 0.7813 times
Thu 27 November 2025 795.15 (-0.41%) 798.40 790.35 - 806.30 0.3816 times
Wed 26 November 2025 798.40 (1.15%) 789.35 789.35 - 806.70 1.1872 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 760.38 and 808.93

Weekly Target 1721.7
Weekly Target 2750.5
Weekly Target 3770.25
Weekly Target 4799.05
Weekly Target 5818.8

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Wed 10 December 2025 779.30 (1.29%) 766.00 741.45 - 790.00 0.8815 times
Fri 05 December 2025 769.40 (-1.81%) 788.00 766.25 - 804.00 0.8077 times
Fri 28 November 2025 783.60 (-1.32%) 794.00 768.15 - 807.90 0.888 times
Fri 21 November 2025 794.05 (-3.24%) 822.00 791.00 - 855.55 1.4535 times
Fri 14 November 2025 820.65 (-5.66%) 866.00 814.45 - 869.55 1.3449 times
Fri 07 November 2025 869.85 (-8%) 955.00 855.00 - 986.00 2.0263 times
Fri 31 October 2025 945.50 (1.79%) 937.70 923.00 - 963.95 0.4356 times
Fri 24 October 2025 928.85 (0.18%) 935.50 921.50 - 959.00 0.4925 times
Fri 17 October 2025 927.20 (1.38%) 910.00 904.65 - 930.60 0.73 times
Fri 10 October 2025 914.55 (-2.72%) 940.15 904.50 - 949.00 0.94 times
Fri 03 October 2025 940.15 (1.89%) 918.00 900.15 - 955.05 0.5853 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 729.1 and 791.65

Monthly Target 1712.37
Monthly Target 2745.83
Monthly Target 3774.91666666667
Monthly Target 4808.38
Monthly Target 5837.47

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Wed 10 December 2025 779.30 (-0.55%) 788.00 741.45 - 804.00 0.2791 times
Fri 28 November 2025 783.60 (-17.12%) 955.00 768.15 - 986.00 0.9437 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.4746 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.6141 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 1.6067 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 1.0006 times
Mon 30 June 2025 890.75 (-2.37%) 909.00 865.00 - 961.95 0.7175 times
Fri 30 May 2025 912.35 (-5.5%) 970.40 871.05 - 1034.95 1.0412 times
Wed 30 April 2025 965.50 (-7.21%) 1032.00 813.25 - 1140.00 1.3376 times
Fri 28 March 2025 1040.50 (36.37%) 781.00 777.60 - 1085.05 1.9848 times
Fri 28 February 2025 763.00 (-21.21%) 974.05 665.10 - 1078.70 2.0386 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 484.75 and 959.65

Yearly Target 1386.57
Yearly Target 2582.93
Yearly Target 3861.46666666667
Yearly Target 41057.83
Yearly Target 51336.37

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Wed 10 December 2025 779.30 (-25.15%) 1048.25 665.10 - 1140.00 0.8891 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.4456 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 0.9279 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.6497 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.0877 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 781.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 792 and price is deviating by 22 points

Upper Bollinger band is at 835 and lower is at 750, while middle bands are at 771 and 814

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindlasBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.98 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 769.05
12 day DMA 780.4
20 day DMA 791.92
35 day DMA 845.63
50 day DMA 867.96
100 day DMA 922.53
150 day DMA 923.48
200 day DMA 926.69

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA770.29765.78772.25
12 day EMA781.73782.17787.5
20 day EMA799.14801.23806.32
35 day EMA829.05831.98836.64
50 day EMA863.53866.97871.63

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA769.05770.36775.84
12 day SMA780.4779.84783.27
20 day SMA791.92794.91799.34
35 day SMA845.63850.25855.23
50 day SMA867.96870.83874.37
100 day SMA922.53924.09925.81
150 day SMA923.48924.79926.11
200 day SMA926.69926.61926.69

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 31.14 and PE is: 25.03

Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)

Debt: 32.60 in crores

Market capitalization: 2093.94

EPS is 29.18 and PE is: 26.71

Last quarter profit: (March 2025 quarter) 16.28 crores (-4.18%)

Debt: 32.60 in crores

Market capitalization: 1906.84

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top