WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 764.15 and 805.15
| Intraday Target 1 | 731.77 |
| Intraday Target 2 | 755.53 |
| Intraday Target 3 | 772.76666666667 |
| Intraday Target 4 | 796.53 |
| Intraday Target 5 | 813.77 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 779.30 (3.51%) | 749.00 | 749.00 - 790.00 | 1.6658 times | Tue 09 December 2025 | 752.85 (-0.09%) | 759.20 | 741.45 - 769.30 | 2.2331 times | Mon 08 December 2025 | 753.55 (-2.06%) | 766.00 | 750.50 - 769.40 | 0.7128 times | Fri 05 December 2025 | 769.40 (-2.63%) | 784.45 | 766.25 - 804.00 | 0.599 times | Thu 04 December 2025 | 790.15 (0.55%) | 790.00 | 774.00 - 795.95 | 0.7443 times | Wed 03 December 2025 | 785.85 (0.72%) | 780.25 | 772.15 - 792.60 | 0.6459 times | Tue 02 December 2025 | 780.25 (-0.86%) | 794.85 | 771.95 - 794.85 | 1.3018 times | Mon 01 December 2025 | 787.00 (0.43%) | 788.00 | 785.00 - 803.30 | 0.9344 times | Fri 28 November 2025 | 783.60 (-1.45%) | 800.00 | 778.00 - 807.90 | 0.7813 times | Thu 27 November 2025 | 795.15 (-0.41%) | 798.40 | 790.35 - 806.30 | 0.3816 times | Wed 26 November 2025 | 798.40 (1.15%) | 789.35 | 789.35 - 806.70 | 1.1872 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 760.38 and 808.93
| Weekly Target 1 | 721.7 |
| Weekly Target 2 | 750.5 |
| Weekly Target 3 | 770.25 |
| Weekly Target 4 | 799.05 |
| Weekly Target 5 | 818.8 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 779.30 (1.29%) | 766.00 | 741.45 - 790.00 | 0.8815 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8077 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.888 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.4535 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.3449 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 2.0263 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4356 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4925 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.73 times | Fri 10 October 2025 | 914.55 (-2.72%) | 940.15 | 904.50 - 949.00 | 0.94 times | Fri 03 October 2025 | 940.15 (1.89%) | 918.00 | 900.15 - 955.05 | 0.5853 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 729.1 and 791.65
| Monthly Target 1 | 712.37 |
| Monthly Target 2 | 745.83 |
| Monthly Target 3 | 774.91666666667 |
| Monthly Target 4 | 808.38 |
| Monthly Target 5 | 837.47 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 779.30 (-0.55%) | 788.00 | 741.45 - 804.00 | 0.2791 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9437 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4746 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.6141 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.6067 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.0006 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.7175 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0412 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.3376 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.9848 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 2.0386 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 484.75 and 959.65
| Yearly Target 1 | 386.57 |
| Yearly Target 2 | 582.93 |
| Yearly Target 3 | 861.46666666667 |
| Yearly Target 4 | 1057.83 |
| Yearly Target 5 | 1336.37 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 779.30 (-25.15%) | 1048.25 | 665.10 - 1140.00 | 0.8891 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.4456 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.9279 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6497 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.0877 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 781.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 22 points
Upper Bollinger band is at 835 and lower is at 750, while middle bands are at 771 and 814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.98 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 769.05 |
| 12 day DMA | 780.4 |
| 20 day DMA | 791.92 |
| 35 day DMA | 845.63 |
| 50 day DMA | 867.96 |
| 100 day DMA | 922.53 |
| 150 day DMA | 923.48 |
| 200 day DMA | 926.69 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.29 | 765.78 | 772.25 |
| 12 day EMA | 781.73 | 782.17 | 787.5 |
| 20 day EMA | 799.14 | 801.23 | 806.32 |
| 35 day EMA | 829.05 | 831.98 | 836.64 |
| 50 day EMA | 863.53 | 866.97 | 871.63 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.05 | 770.36 | 775.84 |
| 12 day SMA | 780.4 | 779.84 | 783.27 |
| 20 day SMA | 791.92 | 794.91 | 799.34 |
| 35 day SMA | 845.63 | 850.25 | 855.23 |
| 50 day SMA | 867.96 | 870.83 | 874.37 |
| 100 day SMA | 922.53 | 924.09 | 925.81 |
| 150 day SMA | 923.48 | 924.79 | 926.11 |
| 200 day SMA | 926.69 | 926.61 | 926.69 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.14 and PE is: 25.03
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
EPS is 29.18 and PE is: 26.71
Last quarter profit: (March 2025 quarter) 16.28 crores (-4.18%)
Debt: 32.60 in crores
Market capitalization: 1906.84
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


