Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 795.8 and 828
| Intraday Target 1 | 788.73 |
| Intraday Target 2 | 802.87 |
| Intraday Target 3 | 820.93333333333 |
| Intraday Target 4 | 835.07 |
| Intraday Target 5 | 853.13 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 817.00 (-1.47%) | 829.15 | 806.80 - 839.00 | 1.4341 times | Tue 16 June 2026 | 829.15 (1.21%) | 820.00 | 810.00 - 833.55 | 0.7837 times | Mon 15 June 2026 | 819.20 (-0.62%) | 830.00 | 815.75 - 837.70 | 0.6057 times | Fri 12 June 2026 | 824.30 (1.6%) | 814.90 | 806.20 - 830.00 | 1.4184 times | Thu 11 June 2026 | 811.30 (-1.03%) | 821.90 | 804.00 - 821.90 | 1.0195 times | Wed 10 June 2026 | 819.75 (-1.87%) | 841.75 | 812.55 - 841.75 | 0.876 times | Tue 09 June 2026 | 835.40 (2.6%) | 810.00 | 810.00 - 842.95 | 0.9972 times | Mon 08 June 2026 | 814.20 (0.01%) | 800.00 | 799.20 - 828.00 | 0.6473 times | Fri 05 June 2026 | 814.15 (0.37%) | 805.20 | 793.50 - 818.00 | 1.5964 times | Thu 04 June 2026 | 811.15 (0.66%) | 809.60 | 804.10 - 834.95 | 0.6216 times | Wed 03 June 2026 | 805.85 (-0.79%) | 812.30 | 798.20 - 819.45 | 0.539 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 795.8 and 828
| Weekly Target 1 | 788.73 |
| Weekly Target 2 | 802.87 |
| Weekly Target 3 | 820.93333333333 |
| Weekly Target 4 | 835.07 |
| Weekly Target 5 | 853.13 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 817.00 (-0.89%) | 830.00 | 806.80 - 839.00 | 0.5025 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.8824 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.8097 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.7932 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.5882 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.0549 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.6681 times | Thu 30 April 2026 | 851.85 (-0.95%) | 855.00 | 850.00 - 878.00 | 0.2653 times | Fri 24 April 2026 | 860.05 (-0.77%) | 873.00 | 842.00 - 898.80 | 0.9784 times | Fri 17 April 2026 | 866.75 (8.21%) | 798.00 | 777.85 - 887.00 | 1.4571 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 0.6566 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 778 and 832.5
| Monthly Target 1 | 765 |
| Monthly Target 2 | 791 |
| Monthly Target 3 | 819.5 |
| Monthly Target 4 | 845.5 |
| Monthly Target 5 | 874 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 817.00 (-1.93%) | 833.10 | 793.50 - 848.00 | 0.6605 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.5362 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.0794 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.8046 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8409 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 1.0102 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0716 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3914 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6997 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.9054 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.3688 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 757.2 and 1009.8
| Yearly Target 1 | 568.87 |
| Yearly Target 2 | 692.93 |
| Yearly Target 3 | 821.46666666667 |
| Yearly Target 4 | 945.53 |
| Yearly Target 5 | 1074.07 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 817.00 (2.76%) | 808.80 | 697.40 - 950.00 | 0.3155 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0397 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6333 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0484 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7341 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.229 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 818.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 15 points
Upper Bollinger band is at 842 and lower is at 785, while middle bands are at 799 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.62 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 820.19 |
| 12 day DMA | 817.81 |
| 20 day DMA | 812.91 |
| 35 day DMA | 814.43 |
| 50 day DMA | 822.27 |
| 100 day DMA | 800.59 |
| 150 day DMA | 798.19 |
| 200 day DMA | 836.77 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.78 | 822.67 | 819.43 |
| 12 day EMA | 818.03 | 818.22 | 816.23 |
| 20 day EMA | 815.52 | 815.36 | 813.91 |
| 35 day EMA | 816.65 | 816.63 | 815.89 |
| 50 day EMA | 817.21 | 817.22 | 816.73 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.19 | 820.74 | 821.99 |
| 12 day SMA | 817.81 | 817.49 | 817.82 |
| 20 day SMA | 812.91 | 810.43 | 807.78 |
| 35 day SMA | 814.43 | 815.88 | 816.76 |
| 50 day SMA | 822.27 | 821.22 | 819.99 |
| 100 day SMA | 800.59 | 800.95 | 801.07 |
| 150 day SMA | 798.19 | 798.89 | 799.62 |
| 200 day SMA | 836.77 | 837.74 | 838.66 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.76 and PE is: 25.72
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
EPS is 32.09 and PE is: 25.46
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
