ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 842.7 and 898.9

Intraday Target 1831.57
Intraday Target 2853.83
Intraday Target 3887.76666666667
Intraday Target 4910.03
Intraday Target 5943.97

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Fri 30 October 2026 876.10 (-5.12%) 920.80 865.50 - 921.70 0.7491 times
Thu 29 October 2026 923.40 (3.9%) 899.70 887.00 - 936.40 1.4665 times
Wed 28 October 2026 888.70 (1.29%) 883.30 873.00 - 899.00 0.5231 times
Tue 27 October 2026 877.40 (-0.58%) 878.10 872.10 - 887.40 0.9551 times
Mon 26 October 2026 882.50 (1.12%) 859.40 858.00 - 897.00 0.7352 times
Fri 23 October 2026 872.70 (-3.08%) 900.40 859.50 - 900.40 1.2539 times
Thu 22 October 2026 900.40 (2.17%) 881.00 871.90 - 905.90 0.6622 times
Wed 21 October 2026 881.30 (-2.74%) 894.00 866.20 - 904.00 1.0993 times
Mon 19 October 2026 906.10 (-1.23%) 913.00 885.00 - 915.70 1.372 times
Fri 16 October 2026 917.40 (-0.66%) 924.00 891.10 - 937.70 1.1835 times
Thu 15 October 2026 923.50 (0.68%) 917.50 902.00 - 929.00 0.8877 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 867.05 and 945.45

Weekly Target 1811.77
Weekly Target 2843.93
Weekly Target 3890.16666666667
Weekly Target 4922.33
Weekly Target 5968.57

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Fri 30 October 2026 876.10 (0.39%) 859.40 858.00 - 936.40 0.5524 times
Fri 23 October 2026 872.70 (-4.87%) 913.00 859.50 - 915.70 0.5472 times
Fri 16 October 2026 917.40 (-3.35%) 949.20 891.10 - 979.00 0.5678 times
Fri 09 October 2026 949.20 (-12.31%) 1082.40 936.00 - 1094.10 0.8655 times
Thu 01 October 2026 1082.40 (-1.83%) 1108.00 1052.60 - 1139.90 0.5844 times
Fri 25 September 2026 1102.55 (-0.62%) 1111.00 1065.45 - 1148.00 0.6335 times
Fri 18 September 2026 1109.45 (-1.75%) 1137.00 1050.80 - 1144.00 0.6518 times
Fri 11 September 2026 1129.25 (0.26%) 1150.00 1110.75 - 1181.90 1.1141 times
Fri 04 September 2026 1126.35 (12.8%) 998.55 986.10 - 1152.40 3.8817 times
Fri 28 August 2026 998.55 (0.5%) 998.00 965.45 - 1035.90 0.6016 times
Fri 21 August 2026 993.60 (4.65%) 953.70 911.95 - 1009.80 1.4525 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 745.4 and 988.7

Monthly Target 1701.83
Monthly Target 2788.97
Monthly Target 3945.13333333333
Monthly Target 41032.27
Monthly Target 51188.43

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 30 October 2026 876.10 (-19.72%) 1091.30 858.00 - 1101.30 0.9466 times
Wed 30 September 2026 1091.30 (9.77%) 994.60 986.10 - 1181.90 2.376 times
Mon 31 August 2026 994.20 (15.91%) 856.60 808.05 - 1035.90 2.7158 times
Fri 31 July 2026 857.70 (-0.19%) 859.30 820.00 - 894.00 0.5967 times
Tue 30 June 2026 859.30 (3.14%) 833.10 793.50 - 895.80 0.5938 times
Fri 29 May 2026 833.10 (-2.2%) 851.85 746.55 - 884.90 0.8076 times
Thu 30 April 2026 851.85 (15.62%) 747.95 743.20 - 898.80 0.5674 times
Mon 30 March 2026 736.75 (-2.42%) 740.00 697.40 - 786.00 0.423 times
Fri 27 February 2026 755.00 (-11.06%) 848.90 746.00 - 928.50 0.442 times
Fri 30 January 2026 848.90 (6.77%) 808.80 735.30 - 950.00 0.531 times
Wed 31 December 2025 795.05 (1.46%) 788.00 731.75 - 818.00 0.5633 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 786.75 and 1271.25

Yearly Target 1433.97
Yearly Target 2655.03
Yearly Target 3918.46666666667
Yearly Target 41139.53
Yearly Target 51402.97

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 30 October 2026 876.10 (10.19%) 808.80 697.40 - 1181.90 0.9066 times
Wed 31 December 2025 795.05 (-23.64%) 1048.25 665.10 - 1140.00 0.9316 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.4635 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 0.9394 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.6578 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.1012 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 908.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 60 points

Upper Bollinger band is at 1057 and lower is at 819, while middle bands are at 878 and 998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.

WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.05 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 889.62
12 day DMA 897.23
20 day DMA 937.53
35 day DMA 1009.93
50 day DMA 1017.89
100 day DMA 938.51
150 day DMA 896.77
200 day DMA 868.48

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA891.58899.32887.28
12 day EMA908.95914.92913.38
20 day EMA935.12941.33943.22
35 day EMA962.88967.99970.61
50 day EMA997.921002.891006.13

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA889.62888.94884.34
12 day SMA897.23902.16904.31
20 day SMA937.53948.29956.93
35 day SMA1009.931017.641024.25
50 day SMA1017.891018.731018.93
100 day SMA938.51937.9936.8
150 day SMA896.77895.78894.41
200 day SMA868.48868.02867.33

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 31.48 and PE is: 27.83

Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)

Debt: 35.24 in crores

Market capitalization: 1772.65

EPS is 31.76 and PE is: 27.59

Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)

Debt: 31.21 in crores

Market capitalization: 1614.63

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top