Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 799.28 and 821.28
| Intraday Target 1 | 783.18 |
| Intraday Target 2 | 793.37 |
| Intraday Target 3 | 805.18333333333 |
| Intraday Target 4 | 815.37 |
| Intraday Target 5 | 827.18 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 803.55 (1.45%) | 797.00 | 795.00 - 817.00 | 0.3722 times | Wed 21 January 2026 | 792.10 (-1.54%) | 805.20 | 781.15 - 813.80 | 0.8696 times | Tue 20 January 2026 | 804.45 (-5.7%) | 851.00 | 800.00 - 855.40 | 0.8188 times | Mon 19 January 2026 | 853.10 (1.41%) | 835.00 | 822.00 - 867.55 | 1.5428 times | Fri 16 January 2026 | 841.20 (4.41%) | 817.80 | 808.05 - 950.00 | 2.6236 times | Wed 14 January 2026 | 805.70 (3.95%) | 780.90 | 760.00 - 837.00 | 1.2406 times | Tue 13 January 2026 | 775.10 (2.61%) | 757.00 | 757.00 - 787.00 | 0.4149 times | Mon 12 January 2026 | 755.40 (0.5%) | 745.00 | 735.30 - 762.45 | 0.7516 times | Fri 09 January 2026 | 751.65 (-1.13%) | 764.10 | 745.10 - 767.90 | 0.643 times | Thu 08 January 2026 | 760.25 (-3.07%) | 784.30 | 754.55 - 795.00 | 0.7228 times | Wed 07 January 2026 | 784.30 (0.08%) | 790.55 | 779.05 - 794.00 | 0.5254 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 749.15 and 835.55
| Weekly Target 1 | 731.02 |
| Weekly Target 2 | 767.28 |
| Weekly Target 3 | 817.41666666667 |
| Weekly Target 4 | 853.68 |
| Weekly Target 5 | 903.82 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 803.55 (-4.48%) | 835.00 | 781.15 - 867.55 | 0.8249 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.1517 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.9374 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.841 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5895 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.1995 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.2912 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8117 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8924 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.4607 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.3516 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 662.08 and 876.78
| Monthly Target 1 | 614.92 |
| Monthly Target 2 | 709.23 |
| Monthly Target 3 | 829.61666666667 |
| Monthly Target 4 | 923.93 |
| Monthly Target 5 | 1044.32 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 803.55 (1.07%) | 808.80 | 735.30 - 950.00 | 0.5895 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8083 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.0494 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5277 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.6829 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.7866 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1127 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.7979 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.1577 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.4874 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.2071 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 662.08 and 876.78
| Yearly Target 1 | 614.92 |
| Yearly Target 2 | 709.23 |
| Yearly Target 3 | 829.61666666667 |
| Yearly Target 4 | 923.93 |
| Yearly Target 5 | 1044.32 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 803.55 (1.07%) | 808.80 | 735.30 - 950.00 | 0.0436 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0894 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.7115 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0986 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7692 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2878 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 799.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 25 points
Upper Bollinger band is at 842 and lower is at 744, while middle bands are at 768 and 817
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.15 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 818.88 |
| 12 day DMA | 792.54 |
| 20 day DMA | 792.16 |
| 35 day DMA | 784.6 |
| 50 day DMA | 790.15 |
| 100 day DMA | 867.15 |
| 150 day DMA | 893.36 |
| 200 day DMA | 911.22 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.51 | 806.49 | 813.68 |
| 12 day EMA | 799.35 | 798.59 | 799.77 |
| 20 day EMA | 795.43 | 794.58 | 794.84 |
| 35 day EMA | 797.16 | 796.78 | 797.06 |
| 50 day EMA | 800.52 | 800.4 | 800.74 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.88 | 819.31 | 815.91 |
| 12 day SMA | 792.54 | 791.95 | 791.68 |
| 20 day SMA | 792.16 | 792.48 | 792.35 |
| 35 day SMA | 784.6 | 783.94 | 783.79 |
| 50 day SMA | 790.15 | 790.91 | 792.07 |
| 100 day SMA | 867.15 | 869.06 | 871 |
| 150 day SMA | 893.36 | 894.09 | 895.05 |
| 200 day SMA | 911.22 | 912.45 | 913.56 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 25.04
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 25.8
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
