WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 871.78 and 1030.83
| Intraday Target 1 | 746.23 |
| Intraday Target 2 | 838.27 |
| Intraday Target 3 | 905.28333333333 |
| Intraday Target 4 | 997.32 |
| Intraday Target 5 | 1064.33 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 930.30 (-5.4%) | 832.45 | 813.25 - 972.30 | 1.3552 times |
| Fri 04 April 2025 | 983.40 (-3.45%) | 1030.05 | 960.15 - 1042.70 | 1.062 times |
| Thu 03 April 2025 | 1018.55 (-2.87%) | 1060.55 | 1015.00 - 1084.15 | 0.5166 times |
| Wed 02 April 2025 | 1048.60 (3.22%) | 1037.00 | 996.35 - 1054.95 | 0.5674 times |
| Tue 01 April 2025 | 1015.85 (-2.37%) | 1032.00 | 1002.15 - 1051.45 | 0.4227 times |
| Fri 28 March 2025 | 1040.50 (-0.39%) | 1030.10 | 1025.40 - 1067.85 | 0.5388 times |
| Thu 27 March 2025 | 1044.60 (1.59%) | 1030.00 | 1028.05 - 1085.05 | 0.954 times |
| Wed 26 March 2025 | 1028.25 (3.89%) | 985.00 | 970.95 - 1070.00 | 2.7103 times |
| Tue 25 March 2025 | 989.75 (1.94%) | 985.50 | 952.00 - 1009.80 | 0.8276 times |
| Mon 24 March 2025 | 970.95 (5.06%) | 950.00 | 948.05 - 980.00 | 1.0453 times |
| Fri 21 March 2025 | 924.15 (0.49%) | 919.55 | 908.95 - 937.00 | 0.6795 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 871.78 and 1030.83
| Weekly Target 1 | 746.23 |
| Weekly Target 2 | 838.27 |
| Weekly Target 3 | 905.28333333333 |
| Weekly Target 4 | 997.32 |
| Weekly Target 5 | 1064.33 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 930.30 (-5.4%) | 832.45 | 813.25 - 972.30 | 0.251 times |
| Fri 04 April 2025 | 983.40 (-5.49%) | 1032.00 | 960.15 - 1084.15 | 0.4758 times |
| Fri 28 March 2025 | 1040.50 (12.59%) | 950.00 | 948.05 - 1085.05 | 1.1255 times |
| Fri 21 March 2025 | 924.15 (3.49%) | 898.00 | 852.00 - 940.00 | 0.5273 times |
| Thu 13 March 2025 | 893.00 (-3.36%) | 937.90 | 877.05 - 945.00 | 0.5455 times |
| Fri 07 March 2025 | 924.05 (21.11%) | 781.00 | 777.60 - 944.45 | 2.3763 times |
| Fri 28 February 2025 | 763.00 (-3.49%) | 760.35 | 750.00 - 851.95 | 0.7096 times |
| Fri 21 February 2025 | 790.60 (2.82%) | 768.30 | 665.10 - 817.00 | 2.7084 times |
| Fri 14 February 2025 | 768.90 (-23.06%) | 1020.00 | 760.00 - 1020.00 | 0.9582 times |
| Fri 07 February 2025 | 999.35 (3.2%) | 974.05 | 952.00 - 1078.70 | 0.3223 times |
| Fri 31 January 2025 | 968.35 (-0.31%) | 960.05 | 833.00 - 1031.95 | 0.5667 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 736.33 and 1007.23
| Monthly Target 1 | 671.67 |
| Monthly Target 2 | 800.98 |
| Monthly Target 3 | 942.56666666667 |
| Monthly Target 4 | 1071.88 |
| Monthly Target 5 | 1213.47 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 930.30 (-10.59%) | 1032.00 | 813.25 - 1084.15 | 0.2725 times |
| Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.715 times |
| Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.7614 times |
| Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.7145 times |
| Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4616 times |
| Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 1.0031 times |
| Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.7764 times |
| Mon 30 September 2024 | 835.95 (1.97%) | 827.50 | 807.00 - 952.10 | 0.7477 times |
| Fri 30 August 2024 | 819.80 (-0.82%) | 826.55 | 707.00 - 899.85 | 1.4026 times |
| Wed 31 July 2024 | 826.55 (15.17%) | 750.90 | 659.00 - 830.00 | 1.1453 times |
| Fri 28 June 2024 | 717.65 (13.53%) | 659.85 | 555.05 - 794.50 | 1.2093 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 587.73 and 1007.68
| Yearly Target 1 | 473.53 |
| Yearly Target 2 | 701.92 |
| Yearly Target 3 | 893.48333333333 |
| Yearly Target 4 | 1121.87 |
| Yearly Target 5 | 1313.43 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 930.30 (-10.65%) | 1048.25 | 665.10 - 1085.05 | 0.3995 times |
| Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6303 times |
| Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.034 times |
| Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.724 times |
| Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2121 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 57 points
Upper Bollinger band is at 1072 and lower is at 846, while middle bands are at 902 and 1015
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindlasBiotech in short term but the sell signal is initial and weak.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.39 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 999.34 |
| 12 day DMA | 992.88 |
| 20 day DMA | 958.33 |
| 35 day DMA | 892.12 |
| 50 day DMA | 912.21 |
| 100 day DMA | 971.6 |
| 150 day DMA | 960.95 |
| 200 day DMA | 913.97 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.43 | 1009.99 | 1023.28 |
| 12 day EMA | 980.91 | 990.11 | 991.33 |
| 20 day EMA | 961.68 | 964.98 | 963.04 |
| 35 day EMA | 947.78 | 948.81 | 946.77 |
| 50 day EMA | 927.74 | 927.64 | 925.36 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.34 | 1021.38 | 1033.62 |
| 12 day SMA | 992.88 | 992.13 | 985.37 |
| 20 day SMA | 958.33 | 956.96 | 952.01 |
| 35 day SMA | 892.12 | 890.05 | 886 |
| 50 day SMA | 912.21 | 913.18 | 913.5 |
| 100 day SMA | 971.6 | 972.19 | 972.6 |
| 150 day SMA | 960.95 | 960.19 | 959.1 |
| 200 day SMA | 913.97 | 912.86 | 911.5 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 29.57 and PE is: 31.46
Last quarter profit: (December 2024 quarter) 15.58 crores (3.18%)
Debt: 18.96 in crores
Market capitalization: 1947.62
EPS is 29.37 and PE is: 31.68
Last quarter profit: (September 2024 quarter) 15.66 crores (11.62%)
Debt: 18.96 in crores
Market capitalization: 2233.51
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance