ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 997.7 and 1060.7

Intraday Target 1948.8
Intraday Target 2983.6
Intraday Target 31011.8
Intraday Target 41046.6
Intraday Target 51074.8

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Sun 08 November 2026 1018.40 (2.41%) 998.90 977.00 - 1040.00 0.1619 times
Fri 06 November 2026 994.40 (7.94%) 914.00 889.00 - 1059.80 7.3747 times
Thu 05 November 2026 921.25 (4.74%) 890.00 876.00 - 930.00 0.7452 times
Tue 03 November 2026 879.60 (-3.3%) 916.85 877.05 - 919.00 0.1357 times
Mon 02 November 2026 909.65 (3.83%) 874.90 861.00 - 918.80 0.2627 times
Fri 30 October 2026 876.10 (-5.12%) 920.80 865.50 - 921.70 0.2232 times
Thu 29 October 2026 923.40 (3.9%) 899.70 887.00 - 936.40 0.437 times
Wed 28 October 2026 888.70 (1.29%) 883.30 873.00 - 899.00 0.1559 times
Tue 27 October 2026 877.40 (-0.58%) 878.10 872.10 - 887.40 0.2846 times
Mon 26 October 2026 882.50 (1.12%) 859.40 858.00 - 897.00 0.2191 times
Fri 23 October 2026 872.70 (-3.08%) 900.40 859.50 - 900.40 0.3736 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 997.7 and 1060.7

Weekly Target 1948.8
Weekly Target 2983.6
Weekly Target 31011.8
Weekly Target 41046.6
Weekly Target 51074.8

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Sun 08 November 2026 1018.40 (2.41%) 998.90 977.00 - 1040.00 0.0741 times
Fri 06 November 2026 994.40 (13.5%) 874.90 861.00 - 1059.80 3.8966 times
Fri 30 October 2026 876.10 (0.39%) 859.40 858.00 - 936.40 0.6037 times
Fri 23 October 2026 872.70 (-4.87%) 913.00 859.50 - 915.70 0.5981 times
Fri 16 October 2026 917.40 (-3.35%) 949.20 891.10 - 979.00 0.6205 times
Fri 09 October 2026 949.20 (-12.31%) 1082.40 936.00 - 1094.10 0.9459 times
Thu 01 October 2026 1082.40 (-1.83%) 1108.00 1052.60 - 1139.90 0.6387 times
Fri 25 September 2026 1102.55 (-0.62%) 1111.00 1065.45 - 1148.00 0.6923 times
Fri 18 September 2026 1109.45 (-1.75%) 1137.00 1050.80 - 1144.00 0.7124 times
Fri 11 September 2026 1129.25 (0.26%) 1150.00 1110.75 - 1181.90 1.2176 times
Fri 04 September 2026 1126.35 (12.8%) 998.55 986.10 - 1152.40 4.2424 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 939.7 and 1138.5

Monthly Target 1780.93
Monthly Target 2899.67
Monthly Target 3979.73333333333
Monthly Target 41098.47
Monthly Target 51178.53

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Sun 08 November 2026 1018.40 (16.24%) 874.90 861.00 - 1059.80 1.2091 times
Fri 30 October 2026 876.10 (-19.72%) 1091.30 858.00 - 1101.30 0.8788 times
Wed 30 September 2026 1091.30 (9.77%) 994.60 986.10 - 1181.90 2.2059 times
Mon 31 August 2026 994.20 (15.91%) 856.60 808.05 - 1035.90 2.5213 times
Fri 31 July 2026 857.70 (-0.19%) 859.30 820.00 - 894.00 0.5539 times
Tue 30 June 2026 859.30 (3.14%) 833.10 793.50 - 895.80 0.5512 times
Fri 29 May 2026 833.10 (-2.2%) 851.85 746.55 - 884.90 0.7497 times
Thu 30 April 2026 851.85 (15.62%) 747.95 743.20 - 898.80 0.5268 times
Mon 30 March 2026 736.75 (-2.42%) 740.00 697.40 - 786.00 0.3927 times
Fri 27 February 2026 755.00 (-11.06%) 848.90 746.00 - 928.50 0.4104 times
Fri 30 January 2026 848.90 (6.77%) 808.80 735.30 - 950.00 0.493 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 857.9 and 1342.4

Yearly Target 1481.4
Yearly Target 2749.9
Yearly Target 3965.9
Yearly Target 41234.4
Yearly Target 51450.4

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Sun 08 November 2026 1018.40 (28.09%) 808.80 697.40 - 1181.90 1.0049 times
Wed 31 December 2025 795.05 (-23.64%) 1048.25 665.10 - 1140.00 0.9136 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.4352 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 0.9213 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.6451 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.0799 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 935.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 917 and price is deviating by 39 points

Upper Bollinger band is at 993 and lower is at 840, while middle bands are at 879 and 955

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.38 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 944.66
12 day DMA 912.04
20 day DMA 916.19
35 day DMA 985.61
50 day DMA 1013.77
100 day DMA 944.65
150 day DMA 903.09
200 day DMA 872.86

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA961.1932.45901.48
12 day EMA935.58920.53907.1
20 day EMA941.74933.67927.28
35 day EMA965.72962.62960.75
50 day EMA1005.111004.571004.98

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA944.66916.2902
12 day SMA912.04900.62893.26
20 day SMA916.19914.85916.23
35 day SMA985.61987.23990.2
50 day SMA1013.771013.221013.16
100 day SMA944.65942.66940.95
150 day SMA903.09901.22899.69
200 day SMA872.86871.8870.7

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 31.48 and PE is: 32.35

Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)

Debt: 35.24 in crores

Market capitalization: 1772.65

EPS is 31.76 and PE is: 32.07

Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)

Debt: 31.21 in crores

Market capitalization: 1614.63

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top