ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 782.85 and 859.85

Intraday Target 1723.9
Intraday Target 2764.8
Intraday Target 3800.9
Intraday Target 4841.8
Intraday Target 5877.9

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Wed 14 January 2026 805.70 (3.95%) 780.90 760.00 - 837.00 1.5784 times
Tue 13 January 2026 775.10 (2.61%) 757.00 757.00 - 787.00 0.5278 times
Mon 12 January 2026 755.40 (0.5%) 745.00 735.30 - 762.45 0.9562 times
Fri 09 January 2026 751.65 (-1.13%) 764.10 745.10 - 767.90 0.8181 times
Thu 08 January 2026 760.25 (-3.07%) 784.30 754.55 - 795.00 0.9196 times
Wed 07 January 2026 784.30 (0.08%) 790.55 779.05 - 794.00 0.6684 times
Tue 06 January 2026 783.70 (-1.6%) 802.00 777.00 - 802.00 0.7521 times
Mon 05 January 2026 796.45 (0.96%) 792.80 776.50 - 809.00 2.0512 times
Fri 02 January 2026 788.90 (-1.6%) 797.70 782.05 - 797.70 0.9095 times
Thu 01 January 2026 801.70 (0.84%) 808.80 781.20 - 808.80 0.8187 times
Wed 31 December 2025 795.05 (2.37%) 768.40 763.00 - 807.70 1.2151 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 770.5 and 872.2

Weekly Target 1690.97
Weekly Target 2748.33
Weekly Target 3792.66666666667
Weekly Target 4850.03
Weekly Target 5894.37

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Wed 14 January 2026 805.70 (7.19%) 745.00 735.30 - 837.00 0.5551 times
Fri 09 January 2026 751.65 (-4.72%) 792.80 745.10 - 809.00 0.9443 times
Fri 02 January 2026 788.90 (-1%) 797.00 763.00 - 808.80 0.8473 times
Fri 26 December 2025 796.85 (2.46%) 785.00 779.95 - 818.00 0.5939 times
Fri 19 December 2025 777.70 (-0.55%) 789.80 731.75 - 796.30 1.2084 times
Fri 12 December 2025 782.00 (1.64%) 766.00 741.45 - 803.65 1.3008 times
Fri 05 December 2025 769.40 (-1.81%) 788.00 766.25 - 804.00 0.8178 times
Fri 28 November 2025 783.60 (-1.32%) 794.00 768.15 - 807.90 0.8991 times
Fri 21 November 2025 794.05 (-3.24%) 822.00 791.00 - 855.55 1.4716 times
Fri 14 November 2025 820.65 (-5.66%) 866.00 814.45 - 869.55 1.3616 times
Fri 07 November 2025 869.85 (-8%) 955.00 855.00 - 986.00 2.0516 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 719.65 and 821.35

Monthly Target 1690.97
Monthly Target 2748.33
Monthly Target 3792.66666666667
Monthly Target 4850.03
Monthly Target 5894.37

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Wed 14 January 2026 805.70 (1.34%) 808.80 735.30 - 837.00 0.3377 times
Wed 31 December 2025 795.05 (1.46%) 788.00 731.75 - 818.00 0.8299 times
Fri 28 November 2025 783.60 (-17.12%) 955.00 768.15 - 986.00 1.0775 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.5419 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.7012 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 1.8344 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 1.1424 times
Mon 30 June 2025 890.75 (-2.37%) 909.00 865.00 - 961.95 0.8192 times
Fri 30 May 2025 912.35 (-5.5%) 970.40 871.05 - 1034.95 1.1887 times
Wed 30 April 2025 965.50 (-7.21%) 1032.00 813.25 - 1140.00 1.5272 times
Fri 28 March 2025 1040.50 (36.37%) 781.00 777.60 - 1085.05 2.2661 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 719.65 and 821.35

Yearly Target 1690.97
Yearly Target 2748.33
Yearly Target 3792.66666666667
Yearly Target 4850.03
Yearly Target 5894.37

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Wed 14 January 2026 805.70 (1.34%) 808.80 735.30 - 837.00 0.0244 times
Wed 31 December 2025 795.05 (-23.64%) 1048.25 665.10 - 1140.00 1.0929 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.717 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 1.1021 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.7717 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.2919 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 779.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.33

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 781 and price is deviating by 21 points

Upper Bollinger band is at 822 and lower is at 740, while middle bands are at 761 and 802

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.84 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 769.62
12 day DMA 781.24
20 day DMA 780.67
35 day DMA 780.32
50 day DMA 796.71
100 day DMA 876.24
150 day DMA 896.97
200 day DMA 916.64

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA780.77768.31764.92
12 day EMA779.61774.87774.83
20 day EMA782.45780780.52
35 day EMA795.49794.89796.06
50 day EMA806.52806.55807.83

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA769.62765.34767.06
12 day SMA781.24778.36780.17
20 day SMA780.67778.84779.14
35 day SMA780.32779.85779.77
50 day SMA796.71799.76803.17
100 day SMA876.24878.42881.18
150 day SMA896.97897.6898.58
200 day SMA916.64917.56918.54

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 32.09 and PE is: 25.11

Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)

Debt: 31.21 in crores

Market capitalization: 1640.53

EPS is 31.14 and PE is: 25.87

Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)

Debt: 32.60 in crores

Market capitalization: 2093.94

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top