ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 734.93 and 776.73

Intraday Target 1725.07
Intraday Target 2744.78
Intraday Target 3766.86666666667
Intraday Target 4786.58
Intraday Target 5808.67

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Thu 02 April 2026 764.50 (-0.41%) 767.65 747.15 - 788.95 0.9896 times
Wed 01 April 2026 767.65 (4.19%) 747.95 743.20 - 775.00 0.5839 times
Mon 30 March 2026 736.75 (-3.69%) 762.95 725.00 - 777.70 1.6564 times
Fri 27 March 2026 765.00 (-1.94%) 779.00 747.10 - 779.00 1.2909 times
Wed 25 March 2026 780.15 (2.22%) 770.00 760.00 - 786.00 1.7158 times
Tue 24 March 2026 763.20 (4.65%) 734.00 730.00 - 767.10 1.1273 times
Mon 23 March 2026 729.30 (0.27%) 725.00 714.00 - 734.95 1.2708 times
Fri 20 March 2026 727.30 (1.25%) 718.40 718.40 - 735.00 0.4558 times
Thu 19 March 2026 718.35 (-1.78%) 720.00 710.00 - 730.55 0.5118 times
Wed 18 March 2026 731.40 (0.81%) 725.55 720.05 - 739.30 0.3977 times
Tue 17 March 2026 725.55 (2.81%) 716.30 706.50 - 730.00 0.642 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 744.75 and 808.7

Weekly Target 1695.53
Weekly Target 2730.02
Weekly Target 3759.48333333333
Weekly Target 4793.97
Weekly Target 5823.43

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Thu 02 April 2026 764.50 (-0.07%) 762.95 725.00 - 788.95 0.7384 times
Fri 27 March 2026 765.00 (5.18%) 725.00 714.00 - 786.00 1.2357 times
Fri 20 March 2026 727.30 (0.55%) 719.75 697.40 - 739.30 0.8157 times
Fri 13 March 2026 723.35 (-2.69%) 737.00 706.90 - 769.80 1.0955 times
Fri 06 March 2026 743.35 (-1.54%) 740.00 731.00 - 775.00 0.6691 times
Fri 27 February 2026 755.00 (-3.25%) 800.00 746.00 - 802.00 0.5716 times
Fri 20 February 2026 780.40 (-3.04%) 798.00 775.50 - 818.00 0.4881 times
Fri 13 February 2026 804.90 (-5.75%) 864.30 780.60 - 897.30 1.7061 times
Fri 06 February 2026 854.05 (0.61%) 848.90 801.85 - 928.50 1.6181 times
Fri 30 January 2026 848.90 (7.91%) 786.00 765.00 - 890.00 1.0615 times
Fri 23 January 2026 786.70 (-6.48%) 835.00 781.15 - 867.55 1.1727 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 753.85 and 799.6

Monthly Target 1719.8
Monthly Target 2742.15
Monthly Target 3765.55
Monthly Target 4787.9
Monthly Target 5811.3

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Thu 02 April 2026 764.50 (3.77%) 747.95 743.20 - 788.95 0.0649 times
Mon 30 March 2026 736.75 (-2.42%) 740.00 697.40 - 786.00 0.7564 times
Fri 27 February 2026 755.00 (-11.06%) 848.90 746.00 - 928.50 0.7905 times
Fri 30 January 2026 848.90 (6.77%) 808.80 735.30 - 950.00 0.9497 times
Wed 31 December 2025 795.05 (1.46%) 788.00 731.75 - 818.00 1.0075 times
Fri 28 November 2025 783.60 (-17.12%) 955.00 768.15 - 986.00 1.3081 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.6578 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.8512 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 2.2269 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 1.3869 times
Mon 30 June 2025 890.75 (-2.37%) 909.00 865.00 - 961.95 0.9945 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 604.65 and 857.25

Yearly Target 1551.37
Yearly Target 2657.93
Yearly Target 3803.96666666667
Yearly Target 4910.53
Yearly Target 51056.57

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Thu 02 April 2026 764.50 (-3.84%) 808.80 697.40 - 950.00 0.1492 times
Wed 31 December 2025 795.05 (-23.64%) 1048.25 665.10 - 1140.00 1.0701 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.6811 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 1.0791 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.7556 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.2649 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 751.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 743 and price is deviating by 20 points

Upper Bollinger band is at 781 and lower is at 705, while middle bands are at 724 and 762

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.84 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 762.81
12 day DMA 742.91
20 day DMA 742.88
35 day DMA 759.63
50 day DMA 778.91
100 day DMA 786.15
150 day DMA 841.61
200 day DMA 866.66

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA758.8755.95750.1
12 day EMA751.6749.25745.91
20 day EMA752.18750.88749.11
35 day EMA763.67763.62763.38
50 day EMA779.5780.11780.62

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA762.81762.55754.88
12 day SMA742.91739.48736.93
20 day SMA742.88742.22741.59
35 day SMA759.63762.68765.15
50 day SMA778.91780.68782.16
100 day SMA786.15787.73789.43
150 day SMA841.61843.25844.88
200 day SMA866.66867.49868.27

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 31.76 and PE is: 24.07

Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)

Debt: 31.21 in crores

Market capitalization: 1614.63

EPS is 32.09 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)

Debt: 31.21 in crores

Market capitalization: 1640.53

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top