WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 789.15 and 821.35
| Intraday Target 1 | 783.02 |
| Intraday Target 2 | 795.28 |
| Intraday Target 3 | 815.21666666667 |
| Intraday Target 4 | 827.48 |
| Intraday Target 5 | 847.42 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 807.55 (-2.61%) | 835.10 | 802.95 - 835.15 | 1.1732 times | Mon 17 November 2025 | 829.20 (1.04%) | 822.00 | 820.80 - 855.55 | 0.7556 times | Fri 14 November 2025 | 820.65 (-1.23%) | 834.70 | 814.45 - 834.70 | 0.4467 times | Thu 13 November 2025 | 830.90 (-0.97%) | 839.00 | 825.35 - 848.40 | 0.6049 times | Wed 12 November 2025 | 839.00 (-0.3%) | 844.80 | 831.00 - 847.55 | 0.6176 times | Tue 11 November 2025 | 841.50 (-1.05%) | 855.00 | 835.30 - 864.55 | 0.9444 times | Mon 10 November 2025 | 850.40 (-2.24%) | 866.00 | 846.15 - 869.55 | 0.9233 times | Fri 07 November 2025 | 869.85 (-5.74%) | 922.30 | 855.00 - 922.30 | 3.6187 times | Thu 06 November 2025 | 922.80 (-1.59%) | 951.80 | 913.10 - 951.80 | 0.5207 times | Tue 04 November 2025 | 937.75 (-2.16%) | 958.45 | 930.10 - 967.35 | 0.3948 times | Mon 03 November 2025 | 958.45 (1.37%) | 955.00 | 941.60 - 986.00 | 0.7949 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 778.95 and 831.55
| Weekly Target 1 | 769.42 |
| Weekly Target 2 | 788.48 |
| Weekly Target 3 | 822.01666666667 |
| Weekly Target 4 | 841.08 |
| Weekly Target 5 | 874.62 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 807.55 (-1.6%) | 822.00 | 802.95 - 855.55 | 0.8095 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.4844 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 2.2365 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4808 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.5435 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.8057 times | Fri 10 October 2025 | 914.55 (-2.72%) | 940.15 | 904.50 - 949.00 | 1.0375 times | Fri 03 October 2025 | 940.15 (1.89%) | 918.00 | 900.15 - 955.05 | 0.646 times | Fri 26 September 2025 | 922.70 (-4.25%) | 973.20 | 916.60 - 973.20 | 1.0543 times | Fri 19 September 2025 | 963.65 (-2.98%) | 994.25 | 949.00 - 1010.00 | 0.9018 times | Fri 12 September 2025 | 993.30 (-0.03%) | 993.55 | 985.00 - 1027.50 | 0.9931 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 713.73 and 896.78
| Monthly Target 1 | 682.45 |
| Monthly Target 2 | 745 |
| Monthly Target 3 | 865.5 |
| Monthly Target 4 | 928.05 |
| Monthly Target 5 | 1048.55 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 807.55 (-14.59%) | 955.00 | 802.95 - 986.00 | 0.59 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4129 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.5343 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.3979 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.8706 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.6243 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 0.9059 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.1638 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.7269 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.7736 times | Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.6715 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 498.88 and 973.78
| Yearly Target 1 | 395.98 |
| Yearly Target 2 | 601.77 |
| Yearly Target 3 | 870.88333333333 |
| Yearly Target 4 | 1076.67 |
| Yearly Target 5 | 1345.78 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 807.55 (-22.44%) | 1048.25 | 665.10 - 1140.00 | 0.8578 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.4566 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.935 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6547 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.096 times | Wed 19 November 2025 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 54 points
Upper Bollinger band is at 1007 and lower is at 793, while middle bands are at 846 and 953
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.98 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 825.46 |
| 12 day DMA | 871.13 |
| 20 day DMA | 899.39 |
| 35 day DMA | 907.74 |
| 50 day DMA | 927.98 |
| 100 day DMA | 941.9 |
| 150 day DMA | 947.43 |
| 200 day DMA | 937.78 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.72 | 837.8 | 842.1 |
| 12 day EMA | 858.47 | 867.73 | 874.73 |
| 20 day EMA | 880.01 | 887.63 | 893.78 |
| 35 day EMA | 905.56 | 911.33 | 916.17 |
| 50 day EMA | 922.56 | 927.25 | 931.25 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.46 | 832.25 | 836.49 |
| 12 day SMA | 871.13 | 882.75 | 893.34 |
| 20 day SMA | 899.39 | 905.37 | 910 |
| 35 day SMA | 907.74 | 911.23 | 914.25 |
| 50 day SMA | 927.98 | 931.5 | 934.51 |
| 100 day SMA | 941.9 | 942.76 | 943.26 |
| 150 day SMA | 947.43 | 948 | 948.63 |
| 200 day SMA | 937.78 | 938.6 | 939.53 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.14 and PE is: 25.93
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
EPS is 29.18 and PE is: 27.67
Last quarter profit: (March 2025 quarter) 16.28 crores (-4.18%)
Debt: 32.60 in crores
Market capitalization: 1906.84
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


