Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 793.08 and 867.08
| Intraday Target 1 | 777.55 |
| Intraday Target 2 | 808.6 |
| Intraday Target 3 | 851.55 |
| Intraday Target 4 | 882.6 |
| Intraday Target 5 | 925.55 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 839.65 (-4.89%) | 882.85 | 820.50 - 894.50 | 3.1526 times | Fri 07 August 2026 | 882.85 (1.04%) | 873.05 | 861.80 - 888.45 | 1.6365 times | Thu 06 August 2026 | 873.75 (1.97%) | 861.05 | 861.00 - 877.00 | 0.822 times | Wed 05 August 2026 | 856.85 (-0.63%) | 862.25 | 851.10 - 874.55 | 0.9086 times | Tue 04 August 2026 | 862.25 (-0.64%) | 862.05 | 856.15 - 879.35 | 0.5493 times | Mon 03 August 2026 | 867.80 (1.18%) | 856.60 | 856.60 - 870.00 | 0.3197 times | Fri 31 July 2026 | 857.70 (-0.26%) | 859.00 | 854.60 - 867.35 | 0.4336 times | Thu 30 July 2026 | 859.90 (0.16%) | 862.85 | 849.80 - 879.70 | 1.0765 times | Wed 29 July 2026 | 858.55 (1.12%) | 847.00 | 841.15 - 870.00 | 0.7317 times | Tue 28 July 2026 | 849.00 (-0.99%) | 854.00 | 848.30 - 862.40 | 0.3694 times | Mon 27 July 2026 | 857.50 (-0.05%) | 871.00 | 853.00 - 874.00 | 0.648 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 793.08 and 867.08
| Weekly Target 1 | 777.55 |
| Weekly Target 2 | 808.6 |
| Weekly Target 3 | 851.55 |
| Weekly Target 4 | 882.6 |
| Weekly Target 5 | 925.55 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 839.65 (-4.89%) | 882.85 | 820.50 - 894.50 | 0.5671 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.762 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.5863 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.8511 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 1.6567 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 1.0699 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 1.3758 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.9529 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 1.0389 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 1.1394 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 1.0456 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 793.08 and 867.08
| Monthly Target 1 | 777.55 |
| Monthly Target 2 | 808.6 |
| Monthly Target 3 | 851.55 |
| Monthly Target 4 | 882.6 |
| Monthly Target 5 | 925.55 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 839.65 (-2.1%) | 856.60 | 820.50 - 894.50 | 0.3005 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 1.101 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 1.0957 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.4902 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.0471 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7805 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8157 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9799 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0396 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3497 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6788 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 768.53 and 1021.13
| Yearly Target 1 | 576.42 |
| Yearly Target 2 | 708.03 |
| Yearly Target 3 | 829.01666666667 |
| Yearly Target 4 | 960.63 |
| Yearly Target 5 | 1081.62 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 839.65 (5.61%) | 808.80 | 697.40 - 950.00 | 0.4103 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0223 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6061 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0309 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7219 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2085 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 860.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 866.98
Tomorrow's movement Prediction of Windlas Biotech WINDLAS looks bearish. It has broken an important moving average level of 858.36 with high volumes
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 12 points
Upper Bollinger band is at 884 and lower is at 836, while middle bands are at 848 and 872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindlasBiotech in short term but the sell signal is initial and weak.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.92 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 863.07 |
| 12 day DMA | 860.31 |
| 20 day DMA | 859.64 |
| 35 day DMA | 856.83 |
| 50 day DMA | 844.79 |
| 100 day DMA | 823.64 |
| 150 day DMA | 813.09 |
| 200 day DMA | 817.83 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.34 | 870.68 | 864.6 |
| 12 day EMA | 860.72 | 864.55 | 861.22 |
| 20 day EMA | 858.35 | 860.32 | 857.95 |
| 35 day EMA | 851.23 | 851.91 | 850.09 |
| 50 day EMA | 843.74 | 843.91 | 842.32 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.07 | 868.7 | 863.67 |
| 12 day SMA | 860.31 | 862.13 | 861.05 |
| 20 day SMA | 859.64 | 860.27 | 857.63 |
| 35 day SMA | 856.83 | 856.16 | 854.01 |
| 50 day SMA | 844.79 | 844.66 | 843.4 |
| 100 day SMA | 823.64 | 822.62 | 821.21 |
| 150 day SMA | 813.09 | 812.67 | 811.93 |
| 200 day SMA | 817.83 | 818.24 | 818.39 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 26.67
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 26.44
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
