Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 764.8 and 788.25
| Intraday Target 1 | 760.55 |
| Intraday Target 2 | 769.05 |
| Intraday Target 3 | 784 |
| Intraday Target 4 | 792.5 |
| Intraday Target 5 | 807.45 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 777.55 (-1.17%) | 782.65 | 775.50 - 798.95 | 0.3869 times | Wed 18 February 2026 | 786.75 (-0.11%) | 790.25 | 779.95 - 792.95 | 0.3013 times | Tue 17 February 2026 | 787.60 (0.02%) | 787.45 | 780.60 - 798.00 | 0.4739 times | Mon 16 February 2026 | 787.45 (-2.17%) | 798.00 | 785.00 - 818.00 | 0.4112 times | Fri 13 February 2026 | 804.90 (0.89%) | 797.80 | 782.55 - 812.60 | 0.8914 times | Thu 12 February 2026 | 797.80 (0.76%) | 795.60 | 783.15 - 812.00 | 0.881 times | Wed 11 February 2026 | 791.75 (-7.09%) | 845.50 | 780.60 - 845.50 | 2.6765 times | Tue 10 February 2026 | 852.15 (-2.21%) | 881.85 | 843.35 - 881.85 | 0.607 times | Mon 09 February 2026 | 871.40 (2.03%) | 864.30 | 861.00 - 897.30 | 1.4189 times | Fri 06 February 2026 | 854.05 (2.05%) | 849.40 | 805.60 - 869.70 | 1.9518 times | Thu 05 February 2026 | 836.90 (-2.07%) | 846.00 | 825.00 - 854.55 | 0.5918 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 755.28 and 797.78
| Weekly Target 1 | 747.85 |
| Weekly Target 2 | 762.7 |
| Weekly Target 3 | 790.35 |
| Weekly Target 4 | 805.2 |
| Weekly Target 5 | 832.85 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 777.55 (-3.4%) | 798.00 | 775.50 - 818.00 | 0.3473 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.4295 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.3558 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.8894 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 0.9826 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.2191 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.9923 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.8903 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6241 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.2697 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3668 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 700.03 and 853.03
| Monthly Target 1 | 674.18 |
| Monthly Target 2 | 725.87 |
| Monthly Target 3 | 827.18333333333 |
| Monthly Target 4 | 878.87 |
| Monthly Target 5 | 980.18 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 777.55 (-8.4%) | 848.90 | 775.50 - 928.50 | 0.5863 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8258 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8761 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1374 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.572 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7402 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.9365 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.206 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8648 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2549 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.6122 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 649.08 and 863.78
| Yearly Target 1 | 606.25 |
| Yearly Target 2 | 691.9 |
| Yearly Target 3 | 820.95 |
| Yearly Target 4 | 906.6 |
| Yearly Target 5 | 1035.65 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 777.55 (-2.2%) | 808.80 | 735.30 - 950.00 | 0.0954 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0799 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6966 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.089 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7625 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2766 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 32 points
Upper Bollinger band is at 881 and lower is at 755, while middle bands are at 786 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.51 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 788.85 |
| 12 day DMA | 816.9 |
| 20 day DMA | 817.23 |
| 35 day DMA | 806.92 |
| 50 day DMA | 799.08 |
| 100 day DMA | 834.95 |
| 150 day DMA | 882.42 |
| 200 day DMA | 893.36 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.58 | 795.6 | 800.03 |
| 12 day EMA | 804.34 | 809.21 | 813.29 |
| 20 day EMA | 808.24 | 811.47 | 814.07 |
| 35 day EMA | 804.66 | 806.26 | 807.41 |
| 50 day EMA | 795.63 | 796.37 | 796.76 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.85 | 792.9 | 793.9 |
| 12 day SMA | 816.9 | 822 | 827.7 |
| 20 day SMA | 817.23 | 818.53 | 818.79 |
| 35 day SMA | 806.92 | 807.42 | 807.13 |
| 50 day SMA | 799.08 | 798.58 | 797.92 |
| 100 day SMA | 834.95 | 836.48 | 837.96 |
| 150 day SMA | 882.42 | 883.4 | 884.23 |
| 200 day SMA | 893.36 | 894.23 | 895.19 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 24.23
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 24.97
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
