ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 777.65 and 793.3

Intraday Target 1773.9
Intraday Target 2781.4
Intraday Target 3789.55
Intraday Target 4797.05
Intraday Target 5805.2

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Fri 02 January 2026 788.90 (-1.6%) 797.70 782.05 - 797.70 0.989 times
Thu 01 January 2026 801.70 (0.84%) 808.80 781.20 - 808.80 0.8902 times
Wed 31 December 2025 795.05 (2.37%) 768.40 763.00 - 807.70 1.3213 times
Tue 30 December 2025 776.65 (0.71%) 775.00 768.55 - 782.55 0.5086 times
Mon 29 December 2025 771.15 (-3.23%) 797.00 765.60 - 797.05 1.3733 times
Fri 26 December 2025 796.85 (-1.12%) 800.00 790.00 - 808.45 0.6184 times
Wed 24 December 2025 805.85 (-0.52%) 801.00 800.10 - 818.00 0.5698 times
Tue 23 December 2025 810.10 (2.62%) 789.45 779.95 - 815.00 1.14 times
Mon 22 December 2025 789.45 (1.51%) 785.00 780.50 - 796.20 1.2343 times
Fri 19 December 2025 777.70 (5.52%) 741.00 741.00 - 784.60 1.3552 times
Thu 18 December 2025 737.05 (-1.77%) 750.00 731.75 - 753.80 1.304 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 753.05 and 798.85

Weekly Target 1741.1
Weekly Target 2765
Weekly Target 3786.9
Weekly Target 4810.8
Weekly Target 5832.7

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Fri 02 January 2026 788.90 (-1%) 797.00 763.00 - 808.80 0.7707 times
Fri 26 December 2025 796.85 (2.46%) 785.00 779.95 - 818.00 0.5403 times
Fri 19 December 2025 777.70 (-0.55%) 789.80 731.75 - 796.30 1.0992 times
Fri 12 December 2025 782.00 (1.64%) 766.00 741.45 - 803.65 1.1833 times
Fri 05 December 2025 769.40 (-1.81%) 788.00 766.25 - 804.00 0.7439 times
Fri 28 November 2025 783.60 (-1.32%) 794.00 768.15 - 807.90 0.8179 times
Fri 21 November 2025 794.05 (-3.24%) 822.00 791.00 - 855.55 1.3387 times
Fri 14 November 2025 820.65 (-5.66%) 866.00 814.45 - 869.55 1.2386 times
Fri 07 November 2025 869.85 (-8%) 955.00 855.00 - 986.00 1.8663 times
Fri 31 October 2025 945.50 (1.79%) 937.70 923.00 - 963.95 0.4012 times
Fri 24 October 2025 928.85 (0.18%) 935.50 921.50 - 959.00 0.4536 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 771.25 and 798.85

Monthly Target 1765.37
Monthly Target 2777.13
Monthly Target 3792.96666666667
Monthly Target 4804.73
Monthly Target 5820.57

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 02 January 2026 788.90 (-0.77%) 808.80 781.20 - 808.80 0.06 times
Wed 31 December 2025 795.05 (1.46%) 788.00 731.75 - 818.00 0.8537 times
Fri 28 November 2025 783.60 (-17.12%) 955.00 768.15 - 986.00 1.1084 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.5574 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.7213 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 1.8871 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 1.1753 times
Mon 30 June 2025 890.75 (-2.37%) 909.00 865.00 - 961.95 0.8427 times
Fri 30 May 2025 912.35 (-5.5%) 970.40 871.05 - 1034.95 1.2229 times
Wed 30 April 2025 965.50 (-7.21%) 1032.00 813.25 - 1140.00 1.5711 times
Fri 28 March 2025 1040.50 (36.37%) 781.00 777.60 - 1085.05 2.3312 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 771.25 and 798.85

Yearly Target 1765.37
Yearly Target 2777.13
Yearly Target 3792.96666666667
Yearly Target 4804.73
Yearly Target 5820.57

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 02 January 2026 788.90 (-0.77%) 808.80 781.20 - 808.80 0.0042 times
Wed 31 December 2025 795.05 (-23.64%) 1048.25 665.10 - 1140.00 1.0966 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.7228 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 1.1058 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.7743 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.2963 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 787.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 20 points

Upper Bollinger band is at 818 and lower is at 741, while middle bands are at 760 and 799

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.22 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 786.69
12 day DMA 783.4
20 day DMA 778.91
35 day DMA 786.59
50 day DMA 823.38
100 day DMA 894.64
150 day DMA 904.4
200 day DMA 922.54

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA790.9791.9787
12 day EMA787.27786.97784.29
20 day EMA789789.01787.68
35 day EMA808.2809.34809.79
50 day EMA828.63830.25831.41

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA786.69788.28789.11
12 day SMA783.4781.76780.03
20 day SMA778.91778.97778.18
35 day SMA786.59787.79788.85
50 day SMA823.38826.63829.41
100 day SMA894.64895.96897.13
150 day SMA904.4905.4906.32
200 day SMA922.54923.04923.7

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 32.09 and PE is: 24.58

Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)

Debt: 31.21 in crores

Market capitalization: 1640.53

EPS is 31.14 and PE is: 25.33

Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)

Debt: 32.60 in crores

Market capitalization: 2093.94

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top