Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 884.78 and 908.58
| Intraday Target 1 | 865.65 |
| Intraday Target 2 | 880.1 |
| Intraday Target 3 | 889.45 |
| Intraday Target 4 | 903.9 |
| Intraday Target 5 | 913.25 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 894.55 (1.84%) | 884.00 | 875.00 - 898.80 | 0.9817 times | Wed 22 April 2026 | 878.35 (-0.59%) | 885.00 | 870.00 - 893.10 | 0.6415 times | Tue 21 April 2026 | 883.55 (0.84%) | 880.00 | 872.10 - 886.65 | 0.5732 times | Mon 20 April 2026 | 876.20 (1.09%) | 873.00 | 865.00 - 881.90 | 0.8002 times | Fri 17 April 2026 | 866.75 (-0.47%) | 877.40 | 848.05 - 887.00 | 4.0387 times | Thu 16 April 2026 | 870.80 (0.52%) | 879.80 | 860.50 - 879.80 | 0.523 times | Wed 15 April 2026 | 866.30 (6.4%) | 844.00 | 844.00 - 875.00 | 1.0424 times | Mon 13 April 2026 | 814.20 (1.65%) | 798.00 | 777.85 - 820.00 | 0.4627 times | Fri 10 April 2026 | 801.00 (0.23%) | 800.15 | 795.00 - 813.15 | 0.3711 times | Thu 09 April 2026 | 799.20 (1.45%) | 793.95 | 770.50 - 814.05 | 0.5655 times | Wed 08 April 2026 | 787.75 (2.2%) | 800.00 | 775.50 - 800.00 | 0.4306 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 879.78 and 913.58
| Weekly Target 1 | 852.32 |
| Weekly Target 2 | 873.43 |
| Weekly Target 3 | 886.11666666667 |
| Weekly Target 4 | 907.23 |
| Weekly Target 5 | 919.92 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 894.55 (3.21%) | 873.00 | 865.00 - 898.80 | 1.1225 times | Fri 17 April 2026 | 866.75 (8.21%) | 798.00 | 777.85 - 887.00 | 2.2726 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 1.024 times | Thu 02 April 2026 | 764.50 (-0.07%) | 762.95 | 725.00 - 788.95 | 0.734 times | Fri 27 March 2026 | 765.00 (5.18%) | 725.00 | 714.00 - 786.00 | 1.2283 times | Fri 20 March 2026 | 727.30 (0.55%) | 719.75 | 697.40 - 739.30 | 0.8109 times | Fri 13 March 2026 | 723.35 (-2.69%) | 737.00 | 706.90 - 769.80 | 1.089 times | Fri 06 March 2026 | 743.35 (-1.54%) | 740.00 | 731.00 - 775.00 | 0.6651 times | Fri 27 February 2026 | 755.00 (-3.25%) | 800.00 | 746.00 - 802.00 | 0.5682 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.4852 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.6959 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 818.88 and 974.48
| Monthly Target 1 | 689.92 |
| Monthly Target 2 | 792.23 |
| Monthly Target 3 | 845.51666666667 |
| Monthly Target 4 | 947.83 |
| Monthly Target 5 | 1001.12 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 894.55 (21.42%) | 747.95 | 743.20 - 898.80 | 0.8022 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7003 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.7319 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8792 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.9327 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.211 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.609 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.788 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.0617 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.284 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.9207 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 795.98 and 1048.58
| Yearly Target 1 | 594.72 |
| Yearly Target 2 | 744.63 |
| Yearly Target 3 | 847.31666666667 |
| Yearly Target 4 | 997.23 |
| Yearly Target 5 | 1099.92 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 894.55 (12.51%) | 808.80 | 697.40 - 950.00 | 0.1943 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0618 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6681 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0708 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7498 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2552 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 848.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 810 and price is deviating by 54 points
Upper Bollinger band is at 916 and lower is at 704, while middle bands are at 757 and 863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.42 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 879.88 |
| 12 day DMA | 842.45 |
| 20 day DMA | 809.35 |
| 35 day DMA | 778.41 |
| 50 day DMA | 783.86 |
| 100 day DMA | 788.31 |
| 150 day DMA | 828.07 |
| 200 day DMA | 862.61 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.09 | 869.86 | 865.61 |
| 12 day EMA | 848.29 | 839.88 | 832.89 |
| 20 day EMA | 825.45 | 818.18 | 811.85 |
| 35 day EMA | 810.52 | 805.57 | 801.29 |
| 50 day EMA | 798.35 | 794.42 | 791 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.88 | 875.13 | 872.72 |
| 12 day SMA | 842.45 | 832.16 | 822.68 |
| 20 day SMA | 809.35 | 800.99 | 792.99 |
| 35 day SMA | 778.41 | 774.72 | 771.3 |
| 50 day SMA | 783.86 | 782.71 | 782.23 |
| 100 day SMA | 788.31 | 787.26 | 786.2 |
| 150 day SMA | 828.07 | 828.73 | 829.48 |
| 200 day SMA | 862.61 | 862.58 | 862.65 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.76 and PE is: 28.17
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
EPS is 32.09 and PE is: 27.88
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
