Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 779.28 and 791.88
| Intraday Target 1 | 770.5 |
| Intraday Target 2 | 775.45 |
| Intraday Target 3 | 783.1 |
| Intraday Target 4 | 788.05 |
| Intraday Target 5 | 795.7 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 780.40 (0.37%) | 778.90 | 778.15 - 790.75 | 0.3353 times | Thu 19 February 2026 | 777.55 (-1.17%) | 782.65 | 775.50 - 798.95 | 0.4646 times | Wed 18 February 2026 | 786.75 (-0.11%) | 790.25 | 779.95 - 792.95 | 0.3618 times | Tue 17 February 2026 | 787.60 (0.02%) | 787.45 | 780.60 - 798.00 | 0.5691 times | Mon 16 February 2026 | 787.45 (-2.17%) | 798.00 | 785.00 - 818.00 | 0.4938 times | Fri 13 February 2026 | 804.90 (0.89%) | 797.80 | 782.55 - 812.60 | 1.0705 times | Thu 12 February 2026 | 797.80 (0.76%) | 795.60 | 783.15 - 812.00 | 1.0579 times | Wed 11 February 2026 | 791.75 (-7.09%) | 845.50 | 780.60 - 845.50 | 3.2141 times | Tue 10 February 2026 | 852.15 (-2.21%) | 881.85 | 843.35 - 881.85 | 0.729 times | Mon 09 February 2026 | 871.40 (2.03%) | 864.30 | 861.00 - 897.30 | 1.7039 times | Fri 06 February 2026 | 854.05 (2.05%) | 849.40 | 805.60 - 869.70 | 2.3438 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 756.7 and 799.2
| Weekly Target 1 | 748.8 |
| Weekly Target 2 | 764.6 |
| Weekly Target 3 | 791.3 |
| Weekly Target 4 | 807.1 |
| Weekly Target 5 | 833.8 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.4065 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.4207 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.3475 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.884 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 0.9765 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.2117 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.9862 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.8848 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6202 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.262 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3585 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 701.45 and 854.45
| Monthly Target 1 | 675.13 |
| Monthly Target 2 | 727.77 |
| Monthly Target 3 | 828.13333333333 |
| Monthly Target 4 | 880.77 |
| Monthly Target 5 | 981.13 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 780.40 (-8.07%) | 848.90 | 775.50 - 928.50 | 0.5971 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8249 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8751 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1361 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5714 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7393 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.9342 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.2046 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8638 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2534 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.6103 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 650.5 and 865.2
| Yearly Target 1 | 607.2 |
| Yearly Target 2 | 693.8 |
| Yearly Target 3 | 821.9 |
| Yearly Target 4 | 908.5 |
| Yearly Target 5 | 1036.6 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 780.40 (-1.84%) | 808.80 | 735.30 - 950.00 | 0.0962 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0798 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6963 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0889 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7624 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2764 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 800.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 32 points
Upper Bollinger band is at 881 and lower is at 754, while middle bands are at 786 and 849
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.1 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 783.95 |
| 12 day DMA | 810.73 |
| 20 day DMA | 816.91 |
| 35 day DMA | 806.31 |
| 50 day DMA | 799.1 |
| 100 day DMA | 833.53 |
| 150 day DMA | 881.39 |
| 200 day DMA | 892.38 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.52 | 789.58 | 795.6 |
| 12 day EMA | 800.66 | 804.34 | 809.21 |
| 20 day EMA | 805.54 | 808.19 | 811.41 |
| 35 day EMA | 803.29 | 804.64 | 806.23 |
| 50 day EMA | 795.09 | 795.69 | 796.43 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.95 | 788.85 | 792.9 |
| 12 day SMA | 810.73 | 816.9 | 822 |
| 20 day SMA | 816.91 | 817.23 | 818.53 |
| 35 day SMA | 806.31 | 806.92 | 807.42 |
| 50 day SMA | 799.1 | 799.08 | 798.58 |
| 100 day SMA | 833.53 | 834.95 | 836.48 |
| 150 day SMA | 881.39 | 882.42 | 883.4 |
| 200 day SMA | 892.38 | 893.36 | 894.23 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 24.32
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 25.06
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
