ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 768.2 and 803

Intraday Target 1741.27
Intraday Target 2760.33
Intraday Target 3776.06666666667
Intraday Target 4795.13
Intraday Target 5810.87

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Fri 15 May 2026 779.40 (2.24%) 764.00 757.00 - 791.80 2.1127 times
Thu 14 May 2026 762.35 (0.06%) 761.90 746.55 - 776.95 1.4747 times
Wed 13 May 2026 761.90 (-1.33%) 775.00 757.25 - 794.70 0.7154 times
Tue 12 May 2026 772.20 (-3.33%) 798.80 761.50 - 798.80 0.8222 times
Mon 11 May 2026 798.80 (-2.92%) 826.00 794.00 - 826.00 0.9973 times
Fri 08 May 2026 822.80 (-3.72%) 854.00 815.35 - 854.00 1.4771 times
Thu 07 May 2026 854.55 (-0.73%) 851.00 849.95 - 873.95 0.654 times
Wed 06 May 2026 860.80 (-1.53%) 874.25 859.00 - 884.90 0.6395 times
Tue 05 May 2026 874.20 (1.85%) 859.05 858.45 - 884.00 0.6051 times
Mon 04 May 2026 858.35 (0.76%) 851.85 851.00 - 867.85 0.5019 times
Thu 30 April 2026 851.85 (0.14%) 850.50 850.00 - 863.00 0.203 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 723.25 and 802.7

Weekly Target 1704.53
Weekly Target 2741.97
Weekly Target 3783.98333333333
Weekly Target 4821.42
Weekly Target 5863.43

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Fri 15 May 2026 779.40 (-5.27%) 826.00 746.55 - 826.00 1.396 times
Fri 08 May 2026 822.80 (-3.41%) 851.85 815.35 - 884.90 0.8842 times
Thu 30 April 2026 851.85 (-0.95%) 855.00 850.00 - 878.00 0.3511 times
Fri 24 April 2026 860.05 (-0.77%) 873.00 842.00 - 898.80 1.2947 times
Fri 17 April 2026 866.75 (8.21%) 798.00 777.85 - 887.00 1.9282 times
Fri 10 April 2026 801.00 (4.77%) 775.95 756.95 - 814.05 0.8688 times
Thu 02 April 2026 764.50 (-0.07%) 762.95 725.00 - 788.95 0.6228 times
Fri 27 March 2026 765.00 (5.18%) 725.00 714.00 - 786.00 1.0422 times
Fri 20 March 2026 727.30 (0.55%) 719.75 697.40 - 739.30 0.688 times
Fri 13 March 2026 723.35 (-2.69%) 737.00 706.90 - 769.80 0.924 times
Fri 06 March 2026 743.35 (-1.54%) 740.00 731.00 - 775.00 0.5643 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 693.8 and 832.15

Monthly Target 1665.27
Monthly Target 2722.33
Monthly Target 3803.61666666667
Monthly Target 4860.68
Monthly Target 5941.97

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 15 May 2026 779.40 (-8.51%) 851.85 746.55 - 884.90 0.4851 times
Thu 30 April 2026 851.85 (15.62%) 747.95 743.20 - 898.80 1.0097 times
Mon 30 March 2026 736.75 (-2.42%) 740.00 697.40 - 786.00 0.7526 times
Fri 27 February 2026 755.00 (-11.06%) 848.90 746.00 - 928.50 0.7866 times
Fri 30 January 2026 848.90 (6.77%) 808.80 735.30 - 950.00 0.9449 times
Wed 31 December 2025 795.05 (1.46%) 788.00 731.75 - 818.00 1.0024 times
Fri 28 November 2025 783.60 (-17.12%) 955.00 768.15 - 986.00 1.3015 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.6545 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.8469 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 2.2157 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 1.3799 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 612.1 and 864.7

Yearly Target 1556.33
Yearly Target 2667.87
Yearly Target 3808.93333333333
Yearly Target 4920.47
Yearly Target 51061.53

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 15 May 2026 779.40 (-1.97%) 808.80 697.40 - 950.00 0.2297 times
Wed 31 December 2025 795.05 (-23.64%) 1048.25 665.10 - 1140.00 1.0554 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.658 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 1.0642 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.7452 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.2475 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 807.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.3

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 42 points

Upper Bollinger band is at 925 and lower is at 759, while middle bands are at 800 and 884

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.

WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WindlasBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.21 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 774.93
12 day DMA 820.66
20 day DMA 841.52
35 day DMA 817.66
50 day DMA 793.51
100 day DMA 795.65
150 day DMA 815.94
200 day DMA 856.22

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA782.55784.13795.02
12 day EMA807.47812.57821.7
20 day EMA815.97819.82825.87
35 day EMA808.02809.7812.49
50 day EMA789.46789.87790.99

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA774.93783.61802.05
12 day SMA820.66827835.77
20 day SMA841.52846.09851.29
35 day SMA817.66816.17814.91
50 day SMA793.51793.23793.15
100 day SMA795.65795.55795.73
150 day SMA815.94817.01818.2
200 day SMA856.22856.92857.7

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 31.76 and PE is: 24.54

Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)

Debt: 31.21 in crores

Market capitalization: 1614.63

EPS is 32.09 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)

Debt: 31.21 in crores

Market capitalization: 1640.53

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top