Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 831.53 and 877.33
| Intraday Target 1 | 822.42 |
| Intraday Target 2 | 840.63 |
| Intraday Target 3 | 868.21666666667 |
| Intraday Target 4 | 886.43 |
| Intraday Target 5 | 914.02 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 858.85 (-0.02%) | 863.75 | 850.00 - 895.80 | 1.7057 times | Thu 25 June 2026 | 859.00 (-0.56%) | 866.40 | 854.00 - 874.00 | 0.4944 times | Wed 24 June 2026 | 863.80 (0.94%) | 874.75 | 852.45 - 874.75 | 0.5974 times | Tue 23 June 2026 | 855.75 (-0.19%) | 858.00 | 850.00 - 878.95 | 1.335 times | Mon 22 June 2026 | 857.35 (5.07%) | 816.00 | 814.95 - 861.00 | 1.5413 times | Fri 19 June 2026 | 816.00 (1.03%) | 807.65 | 803.05 - 830.00 | 0.9223 times | Thu 18 June 2026 | 807.65 (-1.14%) | 825.00 | 804.40 - 829.00 | 0.702 times | Wed 17 June 2026 | 817.00 (-1.47%) | 829.15 | 806.80 - 839.00 | 1.3723 times | Tue 16 June 2026 | 829.15 (1.21%) | 820.00 | 810.00 - 833.55 | 0.75 times | Mon 15 June 2026 | 819.20 (-0.62%) | 830.00 | 815.75 - 837.70 | 0.5796 times | Fri 12 June 2026 | 824.30 (1.6%) | 814.90 | 806.20 - 830.00 | 1.3573 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 831.53 and 877.33
| Weekly Target 1 | 822.42 |
| Weekly Target 2 | 840.63 |
| Weekly Target 3 | 868.21666666667 |
| Weekly Target 4 | 886.43 |
| Weekly Target 5 | 914.02 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 858.85 (-0.02%) | 863.75 | 850.00 - 895.80 | 0.3555 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.8271 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.9018 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.989 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.9076 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 2.01 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.7802 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.1825 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.7489 times | Thu 30 April 2026 | 851.85 (-0.95%) | 855.00 | 850.00 - 878.00 | 0.2974 times | Fri 24 April 2026 | 860.05 (-0.77%) | 873.00 | 842.00 - 898.80 | 1.0967 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 826.18 and 928.48
| Monthly Target 1 | 747.08 |
| Monthly Target 2 | 802.97 |
| Monthly Target 3 | 849.38333333333 |
| Monthly Target 4 | 905.27 |
| Monthly Target 5 | 951.68 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 858.85 (3.09%) | 833.10 | 793.50 - 895.80 | 1.027 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.476 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.0371 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.773 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8079 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9705 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0296 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3368 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6723 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8699 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.2758 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 778.13 and 1030.73
| Yearly Target 1 | 582.82 |
| Yearly Target 2 | 720.83 |
| Yearly Target 3 | 835.41666666667 |
| Yearly Target 4 | 973.43 |
| Yearly Target 5 | 1088.02 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 858.85 (8.02%) | 808.80 | 697.40 - 950.00 | 0.336 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0359 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6274 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0446 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7315 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2245 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 20 points
Upper Bollinger band is at 867 and lower is at 789, while middle bands are at 808 and 847
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.69 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 858.95 |
| 12 day DMA | 834.95 |
| 20 day DMA | 827.26 |
| 35 day DMA | 811.93 |
| 50 day DMA | 828.43 |
| 100 day DMA | 804.09 |
| 150 day DMA | 798.43 |
| 200 day DMA | 831.7 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.6 | 850.98 | 846.97 |
| 12 day EMA | 840.57 | 837.25 | 833.3 |
| 20 day EMA | 832.69 | 829.94 | 826.88 |
| 35 day EMA | 830.68 | 829.02 | 827.25 |
| 50 day EMA | 830.27 | 829.1 | 827.88 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.95 | 850.38 | 840.11 |
| 12 day SMA | 834.95 | 831.69 | 829.72 |
| 20 day SMA | 827.26 | 825.98 | 824.01 |
| 35 day SMA | 811.93 | 811.81 | 811.86 |
| 50 day SMA | 828.43 | 828.58 | 827.68 |
| 100 day SMA | 804.09 | 803.74 | 803.03 |
| 150 day SMA | 798.43 | 798.23 | 797.98 |
| 200 day SMA | 831.7 | 832.3 | 832.87 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 27.28
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 27.04
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
