WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 1003.65 and 1053.2

Intraday Target 1	969.4
Intraday Target 2	988.35
Intraday Target 3	1018.95
Intraday Target 4	1037.9
Intraday Target 5	1068.5

Daily price and volume Windlas Biotech

Date	Closing	Open	Range	Volume
Fri 17 January 2025	1007.30 (0.31%)	1002.05	1000.00 - 1049.55	1.083 times
Thu 16 January 2025	1004.15 (-0.05%)	1004.95	999.10 - 1022.65	0.3466 times
Wed 15 January 2025	1004.70 (2%)	985.00	977.00 - 1010.55	0.7844 times
Tue 14 January 2025	985.00 (5.86%)	948.05	948.05 - 995.00	0.413 times
Mon 13 January 2025	930.45 (0%)	948.00	902.00 - 979.40	1.6695 times
Mon 13 January 2025	930.45 (-5.9%)	948.00	902.00 - 979.40	1.6695 times
Fri 10 January 2025	988.75 (-2.69%)	999.90	962.60 - 1045.95	2.0671 times
Thu 09 January 2025	1016.05 (-3.75%)	1048.00	1000.10 - 1075.00	0.6987 times
Wed 08 January 2025	1055.65 (2.61%)	1045.00	1014.60 - 1074.95	0.816 times
Tue 07 January 2025	1028.80 (2.68%)	1010.00	1005.05 - 1034.00	0.4521 times
Mon 06 January 2025	1001.90 (-0.81%)	1002.25	990.00 - 1035.00	0.8449 times

Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 954.65 and 1102.2

Weekly Target 1	838.73
Weekly Target 2	923.02
Weekly Target 3	986.28333333333
Weekly Target 4	1070.57
Weekly Target 5	1133.83

Weekly price and volumes for Windlas Biotech

Date	Closing	Open	Range	Volume
Fri 17 January 2025	1007.30 (8.26%)	948.00	902.00 - 1049.55	1.0233 times
Mon 13 January 2025	930.45 (-5.9%)	948.00	902.00 - 979.40	0.3976 times
Fri 10 January 2025	988.75 (-2.11%)	1002.25	962.60 - 1075.00	1.1621 times
Fri 03 January 2025	1010.05 (-3.21%)	1048.80	998.00 - 1077.85	0.801 times
Fri 27 December 2024	1043.55 (1.16%)	1041.65	1000.10 - 1078.00	0.4483 times
Fri 20 December 2024	1031.55 (-2.38%)	1077.65	1020.00 - 1078.80	0.3543 times
Wed 18 December 2024	1056.70 (1.35%)	1052.90	1024.05 - 1110.00	0.4719 times
Fri 13 December 2024	1042.65 (-8.88%)	1165.00	1021.00 - 1178.85	1.0303 times
Fri 06 December 2024	1144.25 (4.67%)	1091.90	1070.10 - 1164.95	1.327 times
Fri 29 November 2024	1093.15 (13.67%)	961.70	961.70 - 1150.00	2.9842 times
Fri 22 November 2024	961.70 (-6.18%)	1025.05	905.25 - 1050.00	0.9886 times

weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 868.15 and 1041.15

Monthly Target 1	821.77
Monthly Target 2	914.53
Monthly Target 3	994.76666666667
Monthly Target 4	1087.53
Monthly Target 5	1167.77

Monthly price and volumes Windlas Biotech

Date	Closing	Open	Range	Volume
Fri 17 January 2025	1007.30 (-3.25%)	1048.25	902.00 - 1075.00	0.4093 times
Tue 31 December 2024	1041.15 (-4.76%)	1091.90	998.00 - 1178.85	0.4969 times
Fri 29 November 2024	1093.15 (-2.05%)	1135.00	905.25 - 1198.25	1.0799 times
Thu 31 October 2024	1116.00 (33.5%)	838.45	827.80 - 1143.00	0.8359 times
Mon 30 September 2024	835.95 (1.97%)	827.50	807.00 - 952.10	0.8049 times
Fri 30 August 2024	819.80 (-0.82%)	826.55	707.00 - 899.85	1.51 times
Wed 31 July 2024	826.55 (15.17%)	750.90	659.00 - 830.00	1.233 times
Fri 28 June 2024	717.65 (13.53%)	659.85	555.05 - 794.50	1.3019 times
Fri 31 May 2024	632.10 (14.36%)	547.00	495.65 - 650.00	1.489 times
Tue 30 April 2024	552.75 (8.32%)	515.90	506.55 - 579.00	0.8392 times
Thu 28 March 2024	510.30 (1.37%)	505.90	474.10 - 590.85	2.3454 times

monthly chart WindlasBiotech

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 999.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 954.93

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1013 and price is deviating by 34 points

Upper Bollinger band is at 1079 and lower is at 946, while middle bands are at 980 and 1046

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.1 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period	DMA value
5 day DMA	986.32
12 day DMA	996.94
20 day DMA	1012.24
35 day DMA	1038.73
50 day DMA	1033.02
100 day DMA	979.91
150 day DMA	908.86
200 day DMA	829.94

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.21	990.66	983.92
12 day EMA	999.81	998.45	997.41
20 day EMA	1009.51	1009.74	1010.33
35 day EMA	1020.34	1021.11	1022.11
50 day EMA	1032.1	1033.11	1034.29

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	986.32	970.95	967.87
12 day SMA	996.94	998.18	1001.5
20 day SMA	1012.24	1013.45	1014.5
35 day SMA	1038.73	1042.06	1044.6
50 day SMA	1033.02	1034.32	1036.81
100 day SMA	979.91	977.96	976.04
150 day SMA	908.86	906.93	905.01
200 day SMA	829.94	827.61	825.36

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 29.37 and PE is: 34.3

Last quarter profit: (September 2024 quarter) 15.66 crores (11.62%)

Debt: 18.96 in crores

Market capitalization: 2233.51

EPS is 28.62 and PE is: 35.2

Last quarter profit: (June 2024 quarter) 13.48 crores (11.68%)

Debt: 3.64 in crores

Market capitalization: 1852.63