ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 745.35 and 772.5

Intraday Target 1723.9
Intraday Target 2739.65
Intraday Target 3751.05
Intraday Target 4766.8
Intraday Target 5778.2

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Mon 12 January 2026 755.40 (0.5%) 745.00 735.30 - 762.45 0.9985 times
Fri 09 January 2026 751.65 (-1.13%) 764.10 745.10 - 767.90 0.8543 times
Thu 08 January 2026 760.25 (-3.07%) 784.30 754.55 - 795.00 0.9603 times
Wed 07 January 2026 784.30 (0.08%) 790.55 779.05 - 794.00 0.698 times
Tue 06 January 2026 783.70 (-1.6%) 802.00 777.00 - 802.00 0.7853 times
Mon 05 January 2026 796.45 (0.96%) 792.80 776.50 - 809.00 2.1419 times
Fri 02 January 2026 788.90 (-1.6%) 797.70 782.05 - 797.70 0.9497 times
Thu 01 January 2026 801.70 (0.84%) 808.80 781.20 - 808.80 0.8549 times
Wed 31 December 2025 795.05 (2.37%) 768.40 763.00 - 807.70 1.2688 times
Tue 30 December 2025 776.65 (0.71%) 775.00 768.55 - 782.55 0.4884 times
Mon 29 December 2025 771.15 (-3.23%) 797.00 765.60 - 797.05 1.3188 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 745.35 and 772.5

Weekly Target 1723.9
Weekly Target 2739.65
Weekly Target 3751.05
Weekly Target 4766.8
Weekly Target 5778.2

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Mon 12 January 2026 755.40 (0.5%) 745.00 735.30 - 762.45 0.1802 times
Fri 09 January 2026 751.65 (-4.72%) 792.80 745.10 - 809.00 0.9818 times
Fri 02 January 2026 788.90 (-1%) 797.00 763.00 - 808.80 0.8809 times
Fri 26 December 2025 796.85 (2.46%) 785.00 779.95 - 818.00 0.6175 times
Fri 19 December 2025 777.70 (-0.55%) 789.80 731.75 - 796.30 1.2564 times
Fri 12 December 2025 782.00 (1.64%) 766.00 741.45 - 803.65 1.3524 times
Fri 05 December 2025 769.40 (-1.81%) 788.00 766.25 - 804.00 0.8502 times
Fri 28 November 2025 783.60 (-1.32%) 794.00 768.15 - 807.90 0.9348 times
Fri 21 November 2025 794.05 (-3.24%) 822.00 791.00 - 855.55 1.53 times
Fri 14 November 2025 820.65 (-5.66%) 866.00 814.45 - 869.55 1.4157 times
Fri 07 November 2025 869.85 (-8%) 955.00 855.00 - 986.00 2.1331 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 708.5 and 782.2

Monthly Target 1692.87
Monthly Target 2724.13
Monthly Target 3766.56666666667
Monthly Target 4797.83
Monthly Target 5840.27

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Mon 12 January 2026 755.40 (-4.99%) 808.80 735.30 - 809.00 0.2685 times
Wed 31 December 2025 795.05 (1.46%) 788.00 731.75 - 818.00 0.8358 times
Fri 28 November 2025 783.60 (-17.12%) 955.00 768.15 - 986.00 1.0852 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.5457 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.7062 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 1.8475 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 1.1506 times
Mon 30 June 2025 890.75 (-2.37%) 909.00 865.00 - 961.95 0.8251 times
Fri 30 May 2025 912.35 (-5.5%) 970.40 871.05 - 1034.95 1.1972 times
Wed 30 April 2025 965.50 (-7.21%) 1032.00 813.25 - 1140.00 1.5381 times
Fri 28 March 2025 1040.50 (36.37%) 781.00 777.60 - 1085.05 2.2824 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 708.5 and 782.2

Yearly Target 1692.87
Yearly Target 2724.13
Yearly Target 3766.56666666667
Yearly Target 4797.83
Yearly Target 5840.27

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Mon 12 January 2026 755.40 (-4.99%) 808.80 735.30 - 809.00 0.0193 times
Wed 31 December 2025 795.05 (-23.64%) 1048.25 665.10 - 1140.00 1.0938 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.7184 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 1.103 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.7724 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.293 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 774.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 780 and price is deviating by 20 points

Upper Bollinger band is at 819 and lower is at 740, while middle bands are at 760 and 799

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.

WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WindlasBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.79 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 767.06
12 day DMA 780.17
20 day DMA 779.14
35 day DMA 779.77
50 day DMA 803.17
100 day DMA 881.18
150 day DMA 898.58
200 day DMA 918.54

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA764.92769.68778.7
12 day EMA774.83778.36783.21
20 day EMA780.44783.07786.38
35 day EMA796.95799.4802.21
50 day EMA810.71812.97815.47

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA767.06775.27782.72
12 day SMA780.17784.38789.25
20 day SMA779.14780.47782.39
35 day SMA779.77780.88782.38
50 day SMA803.17807811.09
100 day SMA881.18884.33887.29
150 day SMA898.58899.64900.76
200 day SMA918.54919.38920.22

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 32.09 and PE is: 23.54

Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)

Debt: 31.21 in crores

Market capitalization: 1640.53

EPS is 31.14 and PE is: 24.26

Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)

Debt: 32.60 in crores

Market capitalization: 2093.94

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top