ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 789.15 and 821.35

Intraday Target 1783.02
Intraday Target 2795.28
Intraday Target 3815.21666666667
Intraday Target 4827.48
Intraday Target 5847.42

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Tue 18 November 2025 807.55 (-2.61%) 835.10 802.95 - 835.15 1.1732 times
Mon 17 November 2025 829.20 (1.04%) 822.00 820.80 - 855.55 0.7556 times
Fri 14 November 2025 820.65 (-1.23%) 834.70 814.45 - 834.70 0.4467 times
Thu 13 November 2025 830.90 (-0.97%) 839.00 825.35 - 848.40 0.6049 times
Wed 12 November 2025 839.00 (-0.3%) 844.80 831.00 - 847.55 0.6176 times
Tue 11 November 2025 841.50 (-1.05%) 855.00 835.30 - 864.55 0.9444 times
Mon 10 November 2025 850.40 (-2.24%) 866.00 846.15 - 869.55 0.9233 times
Fri 07 November 2025 869.85 (-5.74%) 922.30 855.00 - 922.30 3.6187 times
Thu 06 November 2025 922.80 (-1.59%) 951.80 913.10 - 951.80 0.5207 times
Tue 04 November 2025 937.75 (-2.16%) 958.45 930.10 - 967.35 0.3948 times
Mon 03 November 2025 958.45 (1.37%) 955.00 941.60 - 986.00 0.7949 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 778.95 and 831.55

Weekly Target 1769.42
Weekly Target 2788.48
Weekly Target 3822.01666666667
Weekly Target 4841.08
Weekly Target 5874.62

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Tue 18 November 2025 807.55 (-1.6%) 822.00 802.95 - 855.55 0.8095 times
Fri 14 November 2025 820.65 (-5.66%) 866.00 814.45 - 869.55 1.4844 times
Fri 07 November 2025 869.85 (-8%) 955.00 855.00 - 986.00 2.2365 times
Fri 31 October 2025 945.50 (1.79%) 937.70 923.00 - 963.95 0.4808 times
Fri 24 October 2025 928.85 (0.18%) 935.50 921.50 - 959.00 0.5435 times
Fri 17 October 2025 927.20 (1.38%) 910.00 904.65 - 930.60 0.8057 times
Fri 10 October 2025 914.55 (-2.72%) 940.15 904.50 - 949.00 1.0375 times
Fri 03 October 2025 940.15 (1.89%) 918.00 900.15 - 955.05 0.646 times
Fri 26 September 2025 922.70 (-4.25%) 973.20 916.60 - 973.20 1.0543 times
Fri 19 September 2025 963.65 (-2.98%) 994.25 949.00 - 1010.00 0.9018 times
Fri 12 September 2025 993.30 (-0.03%) 993.55 985.00 - 1027.50 0.9931 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 713.73 and 896.78

Monthly Target 1682.45
Monthly Target 2745
Monthly Target 3865.5
Monthly Target 4928.05
Monthly Target 51048.55

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Tue 18 November 2025 807.55 (-14.59%) 955.00 802.95 - 986.00 0.59 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.4129 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.5343 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 1.3979 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 0.8706 times
Mon 30 June 2025 890.75 (-2.37%) 909.00 865.00 - 961.95 0.6243 times
Fri 30 May 2025 912.35 (-5.5%) 970.40 871.05 - 1034.95 0.9059 times
Wed 30 April 2025 965.50 (-7.21%) 1032.00 813.25 - 1140.00 1.1638 times
Fri 28 March 2025 1040.50 (36.37%) 781.00 777.60 - 1085.05 1.7269 times
Fri 28 February 2025 763.00 (-21.21%) 974.05 665.10 - 1078.70 1.7736 times
Fri 31 January 2025 968.35 (-6.99%) 1048.25 833.00 - 1075.00 0.6715 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 498.88 and 973.78

Yearly Target 1395.98
Yearly Target 2601.77
Yearly Target 3870.88333333333
Yearly Target 41076.67
Yearly Target 51345.78

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Tue 18 November 2025 807.55 (-22.44%) 1048.25 665.10 - 1140.00 0.8578 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.4566 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 0.935 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.6547 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.096 times
Wed 19 November 2025 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 858.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 54 points

Upper Bollinger band is at 1007 and lower is at 793, while middle bands are at 846 and 953

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.

WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.98 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 825.46
12 day DMA 871.13
20 day DMA 899.39
35 day DMA 907.74
50 day DMA 927.98
100 day DMA 941.9
150 day DMA 947.43
200 day DMA 937.78

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA827.72837.8842.1
12 day EMA858.47867.73874.73
20 day EMA880.01887.63893.78
35 day EMA905.56911.33916.17
50 day EMA922.56927.25931.25

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA825.46832.25836.49
12 day SMA871.13882.75893.34
20 day SMA899.39905.37910
35 day SMA907.74911.23914.25
50 day SMA927.98931.5934.51
100 day SMA941.9942.76943.26
150 day SMA947.43948948.63
200 day SMA937.78938.6939.53

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 31.14 and PE is: 25.93

Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)

Debt: 32.60 in crores

Market capitalization: 2093.94

EPS is 29.18 and PE is: 27.67

Last quarter profit: (March 2025 quarter) 16.28 crores (-4.18%)

Debt: 32.60 in crores

Market capitalization: 1906.84

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top