Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 870.78 and 899.73
| Intraday Target 1 | 848.23 |
| Intraday Target 2 | 864.37 |
| Intraday Target 3 | 877.18333333333 |
| Intraday Target 4 | 893.32 |
| Intraday Target 5 | 906.13 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 880.50 (1.03%) | 871.00 | 861.05 - 890.00 | 0.5707 times | Mon 20 July 2026 | 871.55 (3.23%) | 840.00 | 840.00 - 876.40 | 0.9313 times | Fri 17 July 2026 | 844.25 (-0.71%) | 850.25 | 833.25 - 854.75 | 0.8752 times | Thu 16 July 2026 | 850.25 (1.2%) | 838.30 | 831.05 - 869.95 | 1.8787 times | Wed 15 July 2026 | 840.15 (-1.28%) | 852.00 | 831.40 - 859.50 | 1.5183 times | Tue 14 July 2026 | 851.05 (-0.14%) | 857.85 | 844.20 - 870.00 | 0.8516 times | Mon 13 July 2026 | 852.25 (2.69%) | 828.00 | 826.00 - 853.45 | 0.8603 times | Fri 10 July 2026 | 829.95 (0.49%) | 839.00 | 827.30 - 847.80 | 0.6507 times | Thu 09 July 2026 | 825.90 (-0.22%) | 831.00 | 823.00 - 842.40 | 0.8526 times | Wed 08 July 2026 | 827.70 (-3.07%) | 853.95 | 820.00 - 860.60 | 1.0105 times | Tue 07 July 2026 | 853.95 (-0.51%) | 859.30 | 850.00 - 879.75 | 0.5202 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 860.25 and 910.25
| Weekly Target 1 | 820.17 |
| Weekly Target 2 | 850.33 |
| Weekly Target 3 | 870.16666666667 |
| Weekly Target 4 | 900.33 |
| Weekly Target 5 | 920.17 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 880.50 (4.29%) | 840.00 | 840.00 - 890.00 | 0.3183 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 1.2683 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.8191 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 1.0533 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.7295 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.7954 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.8723 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.8005 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.7729 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.5702 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.043 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 850.25 and 921.35
| Monthly Target 1 | 792.77 |
| Monthly Target 2 | 836.63 |
| Monthly Target 3 | 863.86666666667 |
| Monthly Target 4 | 907.73 |
| Monthly Target 5 | 934.97 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 880.50 (2.47%) | 859.30 | 820.00 - 891.10 | 0.8575 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 1.0798 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.4686 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.0319 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7692 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8039 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9657 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0245 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3301 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6689 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8655 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 788.95 and 1041.55
| Yearly Target 1 | 590.03 |
| Yearly Target 2 | 735.27 |
| Yearly Target 3 | 842.63333333333 |
| Yearly Target 4 | 987.87 |
| Yearly Target 5 | 1095.23 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 880.50 (10.75%) | 808.80 | 697.40 - 950.00 | 0.3835 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0272 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6138 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0359 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7253 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2143 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 854.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 879.13
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 854 and price is deviating by 15 points
Upper Bollinger band is at 883 and lower is at 826, while middle bands are at 840 and 868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.47 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 857.34 |
| 12 day DMA | 848.82 |
| 20 day DMA | 853.83 |
| 35 day DMA | 839.18 |
| 50 day DMA | 824.68 |
| 100 day DMA | 808.72 |
| 150 day DMA | 805.5 |
| 200 day DMA | 821.84 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.85 | 854.02 | 845.26 |
| 12 day EMA | 854.22 | 849.44 | 845.42 |
| 20 day EMA | 849.23 | 845.94 | 843.24 |
| 35 day EMA | 840.43 | 838.07 | 836.1 |
| 50 day EMA | 830.49 | 828.45 | 826.69 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.34 | 851.45 | 847.59 |
| 12 day SMA | 848.82 | 848.1 | 847.24 |
| 20 day SMA | 853.83 | 852.68 | 849.9 |
| 35 day SMA | 839.18 | 837.26 | 836.16 |
| 50 day SMA | 824.68 | 823.53 | 823.19 |
| 100 day SMA | 808.72 | 807.69 | 806.84 |
| 150 day SMA | 805.5 | 804.65 | 803.87 |
| 200 day SMA | 821.84 | 822.08 | 822.4 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 27.97
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 27.72
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
