Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 772.6 and 786.6
| Intraday Target 1 | 761.92 |
| Intraday Target 2 | 769.28 |
| Intraday Target 3 | 775.91666666667 |
| Intraday Target 4 | 783.28 |
| Intraday Target 5 | 789.92 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 776.65 (0.71%) | 775.00 | 768.55 - 782.55 | 0.463 times | Mon 29 December 2025 | 771.15 (-3.23%) | 797.00 | 765.60 - 797.05 | 1.2501 times | Fri 26 December 2025 | 796.85 (-1.12%) | 800.00 | 790.00 - 808.45 | 0.5629 times | Wed 24 December 2025 | 805.85 (-0.52%) | 801.00 | 800.10 - 818.00 | 0.5187 times | Tue 23 December 2025 | 810.10 (2.62%) | 789.45 | 779.95 - 815.00 | 1.0378 times | Mon 22 December 2025 | 789.45 (1.51%) | 785.00 | 780.50 - 796.20 | 1.1236 times | Fri 19 December 2025 | 777.70 (5.52%) | 741.00 | 741.00 - 784.60 | 1.2336 times | Thu 18 December 2025 | 737.05 (-1.77%) | 750.00 | 731.75 - 753.80 | 1.187 times | Wed 17 December 2025 | 750.30 (-2.46%) | 772.20 | 743.50 - 773.05 | 0.8997 times | Tue 16 December 2025 | 769.25 (-1.5%) | 789.80 | 760.30 - 789.80 | 1.7237 times | Mon 15 December 2025 | 781.00 (-0.13%) | 789.80 | 772.25 - 796.30 | 1.5544 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 755.4 and 786.85
| Weekly Target 1 | 748.32 |
| Weekly Target 2 | 762.48 |
| Weekly Target 3 | 779.76666666667 |
| Weekly Target 4 | 793.93 |
| Weekly Target 5 | 811.22 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 776.65 (-2.53%) | 797.00 | 765.60 - 797.05 | 0.2999 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5678 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.1553 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.2436 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7818 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8596 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.4069 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.3018 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.9615 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4217 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4767 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 711.08 and 797.33
| Monthly Target 1 | 689.22 |
| Monthly Target 2 | 732.93 |
| Monthly Target 3 | 775.46666666667 |
| Monthly Target 4 | 819.18 |
| Monthly Target 5 | 861.72 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 776.65 (-0.89%) | 788.00 | 731.75 - 818.00 | 0.6636 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9064 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4558 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.5898 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.5431 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.9611 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.6891 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.2847 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.9063 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.9579 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 483.43 and 958.33
| Yearly Target 1 | 385.68 |
| Yearly Target 2 | 581.17 |
| Yearly Target 3 | 860.58333333333 |
| Yearly Target 4 | 1056.07 |
| Yearly Target 5 | 1335.48 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 776.65 (-25.4%) | 1048.25 | 665.10 - 1140.00 | 0.9124 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.4374 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.9226 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.646 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.0815 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 788.4
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 19 points
Upper Bollinger band is at 814 and lower is at 742, while middle bands are at 760 and 796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.31 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 792.12 |
| 12 day DMA | 778.95 |
| 20 day DMA | 777.44 |
| 35 day DMA | 790.18 |
| 50 day DMA | 832.05 |
| 100 day DMA | 898.71 |
| 150 day DMA | 907.22 |
| 200 day DMA | 924.31 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.97 | 786.13 | 793.62 |
| 12 day EMA | 782.34 | 783.37 | 785.59 |
| 20 day EMA | 786.42 | 787.45 | 789.16 |
| 35 day EMA | 809.5 | 811.43 | 813.8 |
| 50 day EMA | 834.78 | 837.15 | 839.84 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.12 | 794.68 | 795.99 |
| 12 day SMA | 778.95 | 780.06 | 780.74 |
| 20 day SMA | 777.44 | 777.95 | 778.58 |
| 35 day SMA | 790.18 | 792.29 | 795.11 |
| 50 day SMA | 832.05 | 834.95 | 837.79 |
| 100 day SMA | 898.71 | 900.86 | 902.81 |
| 150 day SMA | 907.22 | 908.12 | 909.09 |
| 200 day SMA | 924.31 | 925.05 | 925.7 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 24.2
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 24.94
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
