ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 766.05 and 796.05

Intraday Target 1743.03
Intraday Target 2759.07
Intraday Target 3773.03333333333
Intraday Target 4789.07
Intraday Target 5803.03

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Tue 13 January 2026 775.10 (2.61%) 757.00 757.00 - 787.00 0.5477 times
Mon 12 January 2026 755.40 (0.5%) 745.00 735.30 - 762.45 0.9923 times
Fri 09 January 2026 751.65 (-1.13%) 764.10 745.10 - 767.90 0.8489 times
Thu 08 January 2026 760.25 (-3.07%) 784.30 754.55 - 795.00 0.9543 times
Wed 07 January 2026 784.30 (0.08%) 790.55 779.05 - 794.00 0.6936 times
Tue 06 January 2026 783.70 (-1.6%) 802.00 777.00 - 802.00 0.7804 times
Mon 05 January 2026 796.45 (0.96%) 792.80 776.50 - 809.00 2.1285 times
Fri 02 January 2026 788.90 (-1.6%) 797.70 782.05 - 797.70 0.9438 times
Thu 01 January 2026 801.70 (0.84%) 808.80 781.20 - 808.80 0.8495 times
Wed 31 December 2025 795.05 (2.37%) 768.40 763.00 - 807.70 1.2609 times
Tue 30 December 2025 776.65 (0.71%) 775.00 768.55 - 782.55 0.4854 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 755.2 and 806.9

Weekly Target 1714.1
Weekly Target 2744.6
Weekly Target 3765.8
Weekly Target 4796.3
Weekly Target 5817.5

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Tue 13 January 2026 775.10 (3.12%) 745.00 735.30 - 787.00 0.2769 times
Fri 09 January 2026 751.65 (-4.72%) 792.80 745.10 - 809.00 0.9722 times
Fri 02 January 2026 788.90 (-1%) 797.00 763.00 - 808.80 0.8722 times
Fri 26 December 2025 796.85 (2.46%) 785.00 779.95 - 818.00 0.6114 times
Fri 19 December 2025 777.70 (-0.55%) 789.80 731.75 - 796.30 1.244 times
Fri 12 December 2025 782.00 (1.64%) 766.00 741.45 - 803.65 1.3391 times
Fri 05 December 2025 769.40 (-1.81%) 788.00 766.25 - 804.00 0.8419 times
Fri 28 November 2025 783.60 (-1.32%) 794.00 768.15 - 807.90 0.9256 times
Fri 21 November 2025 794.05 (-3.24%) 822.00 791.00 - 855.55 1.515 times
Fri 14 November 2025 820.65 (-5.66%) 866.00 814.45 - 869.55 1.4018 times
Fri 07 November 2025 869.85 (-8%) 955.00 855.00 - 986.00 2.1121 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 718.35 and 792.05

Monthly Target 1699.43
Monthly Target 2737.27
Monthly Target 3773.13333333333
Monthly Target 4810.97
Monthly Target 5846.83

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Tue 13 January 2026 775.10 (-2.51%) 808.80 735.30 - 809.00 0.2859 times
Wed 31 December 2025 795.05 (1.46%) 788.00 731.75 - 818.00 0.8343 times
Fri 28 November 2025 783.60 (-17.12%) 955.00 768.15 - 986.00 1.0833 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.5448 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.7049 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 1.8442 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 1.1486 times
Mon 30 June 2025 890.75 (-2.37%) 909.00 865.00 - 961.95 0.8236 times
Fri 30 May 2025 912.35 (-5.5%) 970.40 871.05 - 1034.95 1.1951 times
Wed 30 April 2025 965.50 (-7.21%) 1032.00 813.25 - 1140.00 1.5354 times
Fri 28 March 2025 1040.50 (36.37%) 781.00 777.60 - 1085.05 2.2783 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 718.35 and 792.05

Yearly Target 1699.43
Yearly Target 2737.27
Yearly Target 3773.13333333333
Yearly Target 4810.97
Yearly Target 5846.83

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Tue 13 January 2026 775.10 (-2.51%) 808.80 735.30 - 809.00 0.0205 times
Wed 31 December 2025 795.05 (-23.64%) 1048.25 665.10 - 1140.00 1.0936 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.7181 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 1.1028 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.7722 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.2928 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 774.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 779 and price is deviating by 20 points

Upper Bollinger band is at 819 and lower is at 740, while middle bands are at 760 and 799

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindlasBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WindlasBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.67 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 765.34
12 day DMA 778.36
20 day DMA 778.84
35 day DMA 779.85
50 day DMA 799.76
100 day DMA 878.42
150 day DMA 897.6
200 day DMA 917.56

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA768.31764.92769.68
12 day EMA774.87774.83778.36
20 day EMA779.99780.51783.15
35 day EMA795.37796.56798.98
50 day EMA808.1809.45811.66

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA765.34767.06775.27
12 day SMA778.36780.17784.38
20 day SMA778.84779.14780.47
35 day SMA779.85779.77780.88
50 day SMA799.76803.17807
100 day SMA878.42881.18884.33
150 day SMA897.6898.58899.64
200 day SMA917.56918.54919.38

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 32.09 and PE is: 24.15

Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)

Debt: 31.21 in crores

Market capitalization: 1640.53

EPS is 31.14 and PE is: 24.89

Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)

Debt: 32.60 in crores

Market capitalization: 2093.94

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top