Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 837.55 and 883.1
| Intraday Target 1 | 802 |
| Intraday Target 2 | 827.55 |
| Intraday Target 3 | 847.55 |
| Intraday Target 4 | 873.1 |
| Intraday Target 5 | 893.1 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 853.10 (1.41%) | 835.00 | 822.00 - 867.55 | 1.4462 times | Fri 16 January 2026 | 841.20 (4.41%) | 817.80 | 808.05 - 950.00 | 2.4593 times | Wed 14 January 2026 | 805.70 (3.95%) | 780.90 | 760.00 - 837.00 | 1.1629 times | Tue 13 January 2026 | 775.10 (2.61%) | 757.00 | 757.00 - 787.00 | 0.3889 times | Mon 12 January 2026 | 755.40 (0.5%) | 745.00 | 735.30 - 762.45 | 0.7045 times | Fri 09 January 2026 | 751.65 (-1.13%) | 764.10 | 745.10 - 767.90 | 0.6028 times | Thu 08 January 2026 | 760.25 (-3.07%) | 784.30 | 754.55 - 795.00 | 0.6776 times | Wed 07 January 2026 | 784.30 (0.08%) | 790.55 | 779.05 - 794.00 | 0.4925 times | Tue 06 January 2026 | 783.70 (-1.6%) | 802.00 | 777.00 - 802.00 | 0.5541 times | Mon 05 January 2026 | 796.45 (0.96%) | 792.80 | 776.50 - 809.00 | 1.5113 times | Fri 02 January 2026 | 788.90 (-1.6%) | 797.70 | 782.05 - 797.70 | 0.6701 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 837.55 and 883.1
| Weekly Target 1 | 802 |
| Weekly Target 2 | 827.55 |
| Weekly Target 3 | 847.55 |
| Weekly Target 4 | 873.1 |
| Weekly Target 5 | 893.1 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 853.10 (1.41%) | 835.00 | 822.00 - 867.55 | 0.3707 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.2087 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.9838 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.8826 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6187 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.2588 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3551 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8519 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.9366 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.5331 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.4185 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 794.2 and 1008.9
| Monthly Target 1 | 631.43 |
| Monthly Target 2 | 742.27 |
| Monthly Target 3 | 846.13333333333 |
| Monthly Target 4 | 956.97 |
| Monthly Target 5 | 1060.83 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 853.10 (7.3%) | 808.80 | 735.30 - 950.00 | 0.5076 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8153 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.0585 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5323 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.6888 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.8021 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1224 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8048 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.1678 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.5003 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.2263 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 794.2 and 1008.9
| Yearly Target 1 | 631.43 |
| Yearly Target 2 | 742.27 |
| Yearly Target 3 | 846.13333333333 |
| Yearly Target 4 | 956.97 |
| Yearly Target 5 | 1060.83 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 853.10 (7.3%) | 808.80 | 735.30 - 950.00 | 0.0372 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0906 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.7133 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0997 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7701 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2891 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 798.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 792 and price is deviating by 25 points
Upper Bollinger band is at 841 and lower is at 742, while middle bands are at 767 and 816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.54 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 806.1 |
| 12 day DMA | 791.45 |
| 20 day DMA | 791.01 |
| 35 day DMA | 783.19 |
| 50 day DMA | 793.38 |
| 100 day DMA | 872.95 |
| 150 day DMA | 895.9 |
| 200 day DMA | 914.74 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.3 | 800.91 | 780.77 |
| 12 day EMA | 798.93 | 789.08 | 779.61 |
| 20 day EMA | 794.16 | 787.96 | 782.36 |
| 35 day EMA | 800.37 | 797.27 | 794.68 |
| 50 day EMA | 807.21 | 805.34 | 803.88 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.1 | 785.81 | 769.62 |
| 12 day SMA | 791.45 | 786.62 | 781.24 |
| 20 day SMA | 791.01 | 785.21 | 780.67 |
| 35 day SMA | 783.19 | 781.54 | 780.32 |
| 50 day SMA | 793.38 | 794.78 | 796.71 |
| 100 day SMA | 872.95 | 874.54 | 876.24 |
| 150 day SMA | 895.9 | 896.42 | 896.97 |
| 200 day SMA | 914.74 | 915.7 | 916.64 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 27.4
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
