WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 997.7 and 1060.7
| Intraday Target 1 | 948.8 |
| Intraday Target 2 | 983.6 |
| Intraday Target 3 | 1011.8 |
| Intraday Target 4 | 1046.6 |
| Intraday Target 5 | 1074.8 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1018.40 (2.41%) | 998.90 | 977.00 - 1040.00 | 0.1619 times | Fri 06 November 2026 | 994.40 (7.94%) | 914.00 | 889.00 - 1059.80 | 7.3747 times | Thu 05 November 2026 | 921.25 (4.74%) | 890.00 | 876.00 - 930.00 | 0.7452 times | Tue 03 November 2026 | 879.60 (-3.3%) | 916.85 | 877.05 - 919.00 | 0.1357 times | Mon 02 November 2026 | 909.65 (3.83%) | 874.90 | 861.00 - 918.80 | 0.2627 times | Fri 30 October 2026 | 876.10 (-5.12%) | 920.80 | 865.50 - 921.70 | 0.2232 times | Thu 29 October 2026 | 923.40 (3.9%) | 899.70 | 887.00 - 936.40 | 0.437 times | Wed 28 October 2026 | 888.70 (1.29%) | 883.30 | 873.00 - 899.00 | 0.1559 times | Tue 27 October 2026 | 877.40 (-0.58%) | 878.10 | 872.10 - 887.40 | 0.2846 times | Mon 26 October 2026 | 882.50 (1.12%) | 859.40 | 858.00 - 897.00 | 0.2191 times | Fri 23 October 2026 | 872.70 (-3.08%) | 900.40 | 859.50 - 900.40 | 0.3736 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 997.7 and 1060.7
| Weekly Target 1 | 948.8 |
| Weekly Target 2 | 983.6 |
| Weekly Target 3 | 1011.8 |
| Weekly Target 4 | 1046.6 |
| Weekly Target 5 | 1074.8 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1018.40 (2.41%) | 998.90 | 977.00 - 1040.00 | 0.0741 times | Fri 06 November 2026 | 994.40 (13.5%) | 874.90 | 861.00 - 1059.80 | 3.8966 times | Fri 30 October 2026 | 876.10 (0.39%) | 859.40 | 858.00 - 936.40 | 0.6037 times | Fri 23 October 2026 | 872.70 (-4.87%) | 913.00 | 859.50 - 915.70 | 0.5981 times | Fri 16 October 2026 | 917.40 (-3.35%) | 949.20 | 891.10 - 979.00 | 0.6205 times | Fri 09 October 2026 | 949.20 (-12.31%) | 1082.40 | 936.00 - 1094.10 | 0.9459 times | Thu 01 October 2026 | 1082.40 (-1.83%) | 1108.00 | 1052.60 - 1139.90 | 0.6387 times | Fri 25 September 2026 | 1102.55 (-0.62%) | 1111.00 | 1065.45 - 1148.00 | 0.6923 times | Fri 18 September 2026 | 1109.45 (-1.75%) | 1137.00 | 1050.80 - 1144.00 | 0.7124 times | Fri 11 September 2026 | 1129.25 (0.26%) | 1150.00 | 1110.75 - 1181.90 | 1.2176 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 4.2424 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 939.7 and 1138.5
| Monthly Target 1 | 780.93 |
| Monthly Target 2 | 899.67 |
| Monthly Target 3 | 979.73333333333 |
| Monthly Target 4 | 1098.47 |
| Monthly Target 5 | 1178.53 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1018.40 (16.24%) | 874.90 | 861.00 - 1059.80 | 1.2091 times | Fri 30 October 2026 | 876.10 (-19.72%) | 1091.30 | 858.00 - 1101.30 | 0.8788 times | Wed 30 September 2026 | 1091.30 (9.77%) | 994.60 | 986.10 - 1181.90 | 2.2059 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 2.5213 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.5539 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.5512 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.7497 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.5268 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.3927 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.4104 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.493 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 857.9 and 1342.4
| Yearly Target 1 | 481.4 |
| Yearly Target 2 | 749.9 |
| Yearly Target 3 | 965.9 |
| Yearly Target 4 | 1234.4 |
| Yearly Target 5 | 1450.4 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1018.40 (28.09%) | 808.80 | 697.40 - 1181.90 | 1.0049 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 0.9136 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.4352 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.9213 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6451 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.0799 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 935.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 917 and price is deviating by 39 points
Upper Bollinger band is at 993 and lower is at 840, while middle bands are at 879 and 955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.38 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 944.66 |
| 12 day DMA | 912.04 |
| 20 day DMA | 916.19 |
| 35 day DMA | 985.61 |
| 50 day DMA | 1013.77 |
| 100 day DMA | 944.65 |
| 150 day DMA | 903.09 |
| 200 day DMA | 872.86 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.1 | 932.45 | 901.48 |
| 12 day EMA | 935.58 | 920.53 | 907.1 |
| 20 day EMA | 941.74 | 933.67 | 927.28 |
| 35 day EMA | 965.72 | 962.62 | 960.75 |
| 50 day EMA | 1005.11 | 1004.57 | 1004.98 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.66 | 916.2 | 902 |
| 12 day SMA | 912.04 | 900.62 | 893.26 |
| 20 day SMA | 916.19 | 914.85 | 916.23 |
| 35 day SMA | 985.61 | 987.23 | 990.2 |
| 50 day SMA | 1013.77 | 1013.22 | 1013.16 |
| 100 day SMA | 944.65 | 942.66 | 940.95 |
| 150 day SMA | 903.09 | 901.22 | 899.69 |
| 200 day SMA | 872.86 | 871.8 | 870.7 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 32.35
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 32.07
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


