WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 768.2 and 803
| Intraday Target 1 | 741.27 |
| Intraday Target 2 | 760.33 |
| Intraday Target 3 | 776.06666666667 |
| Intraday Target 4 | 795.13 |
| Intraday Target 5 | 810.87 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 779.40 (2.24%) | 764.00 | 757.00 - 791.80 | 2.1127 times | Thu 14 May 2026 | 762.35 (0.06%) | 761.90 | 746.55 - 776.95 | 1.4747 times | Wed 13 May 2026 | 761.90 (-1.33%) | 775.00 | 757.25 - 794.70 | 0.7154 times | Tue 12 May 2026 | 772.20 (-3.33%) | 798.80 | 761.50 - 798.80 | 0.8222 times | Mon 11 May 2026 | 798.80 (-2.92%) | 826.00 | 794.00 - 826.00 | 0.9973 times | Fri 08 May 2026 | 822.80 (-3.72%) | 854.00 | 815.35 - 854.00 | 1.4771 times | Thu 07 May 2026 | 854.55 (-0.73%) | 851.00 | 849.95 - 873.95 | 0.654 times | Wed 06 May 2026 | 860.80 (-1.53%) | 874.25 | 859.00 - 884.90 | 0.6395 times | Tue 05 May 2026 | 874.20 (1.85%) | 859.05 | 858.45 - 884.00 | 0.6051 times | Mon 04 May 2026 | 858.35 (0.76%) | 851.85 | 851.00 - 867.85 | 0.5019 times | Thu 30 April 2026 | 851.85 (0.14%) | 850.50 | 850.00 - 863.00 | 0.203 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 723.25 and 802.7
| Weekly Target 1 | 704.53 |
| Weekly Target 2 | 741.97 |
| Weekly Target 3 | 783.98333333333 |
| Weekly Target 4 | 821.42 |
| Weekly Target 5 | 863.43 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.396 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.8842 times | Thu 30 April 2026 | 851.85 (-0.95%) | 855.00 | 850.00 - 878.00 | 0.3511 times | Fri 24 April 2026 | 860.05 (-0.77%) | 873.00 | 842.00 - 898.80 | 1.2947 times | Fri 17 April 2026 | 866.75 (8.21%) | 798.00 | 777.85 - 887.00 | 1.9282 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 0.8688 times | Thu 02 April 2026 | 764.50 (-0.07%) | 762.95 | 725.00 - 788.95 | 0.6228 times | Fri 27 March 2026 | 765.00 (5.18%) | 725.00 | 714.00 - 786.00 | 1.0422 times | Fri 20 March 2026 | 727.30 (0.55%) | 719.75 | 697.40 - 739.30 | 0.688 times | Fri 13 March 2026 | 723.35 (-2.69%) | 737.00 | 706.90 - 769.80 | 0.924 times | Fri 06 March 2026 | 743.35 (-1.54%) | 740.00 | 731.00 - 775.00 | 0.5643 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 693.8 and 832.15
| Monthly Target 1 | 665.27 |
| Monthly Target 2 | 722.33 |
| Monthly Target 3 | 803.61666666667 |
| Monthly Target 4 | 860.68 |
| Monthly Target 5 | 941.97 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 779.40 (-8.51%) | 851.85 | 746.55 - 884.90 | 0.4851 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.0097 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7526 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.7866 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9449 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0024 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3015 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6545 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8469 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.2157 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.3799 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 612.1 and 864.7
| Yearly Target 1 | 556.33 |
| Yearly Target 2 | 667.87 |
| Yearly Target 3 | 808.93333333333 |
| Yearly Target 4 | 920.47 |
| Yearly Target 5 | 1061.53 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 779.40 (-1.97%) | 808.80 | 697.40 - 950.00 | 0.2297 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0554 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.658 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0642 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7452 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2475 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 807.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.3
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 42 points
Upper Bollinger band is at 925 and lower is at 759, while middle bands are at 800 and 884
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.21 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 774.93 |
| 12 day DMA | 820.66 |
| 20 day DMA | 841.52 |
| 35 day DMA | 817.66 |
| 50 day DMA | 793.51 |
| 100 day DMA | 795.65 |
| 150 day DMA | 815.94 |
| 200 day DMA | 856.22 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.55 | 784.13 | 795.02 |
| 12 day EMA | 807.47 | 812.57 | 821.7 |
| 20 day EMA | 815.97 | 819.82 | 825.87 |
| 35 day EMA | 808.02 | 809.7 | 812.49 |
| 50 day EMA | 789.46 | 789.87 | 790.99 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.93 | 783.61 | 802.05 |
| 12 day SMA | 820.66 | 827 | 835.77 |
| 20 day SMA | 841.52 | 846.09 | 851.29 |
| 35 day SMA | 817.66 | 816.17 | 814.91 |
| 50 day SMA | 793.51 | 793.23 | 793.15 |
| 100 day SMA | 795.65 | 795.55 | 795.73 |
| 150 day SMA | 815.94 | 817.01 | 818.2 |
| 200 day SMA | 856.22 | 856.92 | 857.7 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.76 and PE is: 24.54
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
EPS is 32.09 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


