Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 1091.28 and 1117.28
| Intraday Target 1 | 1070.18 |
| Intraday Target 2 | 1086.37 |
| Intraday Target 3 | 1096.1833333333 |
| Intraday Target 4 | 1112.37 |
| Intraday Target 5 | 1122.18 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1102.55 (0.8%) | 1090.40 | 1080.00 - 1106.00 | 0.505 times | Thu 24 September 2026 | 1093.80 (1.52%) | 1070.20 | 1065.45 - 1099.00 | 0.6476 times | Wed 23 September 2026 | 1077.45 (-2.25%) | 1105.00 | 1070.00 - 1107.65 | 1.1528 times | Tue 22 September 2026 | 1102.30 (-2.4%) | 1138.50 | 1092.30 - 1148.00 | 0.6241 times | Mon 21 September 2026 | 1129.40 (1.8%) | 1111.00 | 1085.60 - 1140.00 | 1.6016 times | Fri 18 September 2026 | 1109.45 (-0.73%) | 1119.85 | 1104.35 - 1136.60 | 0.8599 times | Thu 17 September 2026 | 1117.60 (3.96%) | 1075.05 | 1075.00 - 1126.45 | 1.419 times | Wed 16 September 2026 | 1075.05 (-2.1%) | 1094.95 | 1050.80 - 1099.95 | 1.3727 times | Tue 15 September 2026 | 1098.15 (-2.75%) | 1137.00 | 1084.00 - 1144.00 | 1.0104 times | Fri 11 September 2026 | 1129.25 (-0.01%) | 1127.10 | 1110.75 - 1141.90 | 0.807 times | Thu 10 September 2026 | 1129.40 (-1.14%) | 1140.00 | 1125.05 - 1157.00 | 0.6945 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 1042.73 and 1125.28
| Weekly Target 1 | 1022.78 |
| Weekly Target 2 | 1062.67 |
| Weekly Target 3 | 1105.3333333333 |
| Weekly Target 4 | 1145.22 |
| Weekly Target 5 | 1187.88 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1102.55 (-0.62%) | 1111.00 | 1065.45 - 1148.00 | 0.4455 times | Fri 18 September 2026 | 1109.45 (-1.75%) | 1137.00 | 1050.80 - 1144.00 | 0.4584 times | Fri 11 September 2026 | 1129.25 (0.26%) | 1150.00 | 1110.75 - 1181.90 | 0.7836 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 2.73 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.4231 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 1.0216 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 3.6092 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.1831 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.1409 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.2046 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 0.3982 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 1044.33 and 1240.13
| Monthly Target 1 | 894.38 |
| Monthly Target 2 | 998.47 |
| Monthly Target 3 | 1090.1833333333 |
| Monthly Target 4 | 1194.27 |
| Monthly Target 5 | 1285.98 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1102.55 (10.9%) | 994.60 | 986.10 - 1181.90 | 2.3346 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 2.8751 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6317 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.6286 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.855 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.6007 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4478 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.468 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.5622 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.5964 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.7743 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 899.98 and 1384.48
| Yearly Target 1 | 509.45 |
| Yearly Target 2 | 806 |
| Yearly Target 3 | 993.95 |
| Yearly Target 4 | 1290.5 |
| Yearly Target 5 | 1478.45 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1102.55 (38.68%) | 808.80 | 697.40 - 1181.90 | 0.8191 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 0.9476 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.4886 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.9555 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6691 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.1201 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1098.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1098 and price is deviating by 47 points
Upper Bollinger band is at 1190 and lower is at 1006, while middle bands are at 1052 and 1144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindlasBiotech in short term but the sell signal is initial and weak.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.04 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 1101.1 |
| 12 day DMA | 1108.9 |
| 20 day DMA | 1097.94 |
| 35 day DMA | 1033.27 |
| 50 day DMA | 981.87 |
| 100 day DMA | 902.69 |
| 150 day DMA | 864.81 |
| 200 day DMA | 847.99 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.46 | 1097.91 | 1099.96 |
| 12 day EMA | 1098.28 | 1097.5 | 1098.17 |
| 20 day EMA | 1081.05 | 1078.79 | 1077.21 |
| 35 day EMA | 1036.4 | 1032.51 | 1028.9 |
| 50 day EMA | 982.4 | 977.5 | 972.75 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.1 | 1102.48 | 1107.24 |
| 12 day SMA | 1108.9 | 1112.53 | 1117.61 |
| 20 day SMA | 1097.94 | 1092.17 | 1086.4 |
| 35 day SMA | 1033.27 | 1026.73 | 1019.96 |
| 50 day SMA | 981.87 | 976.82 | 971.75 |
| 100 day SMA | 902.69 | 900.41 | 898.05 |
| 150 day SMA | 864.81 | 862.71 | 860.78 |
| 200 day SMA | 847.99 | 846.43 | 844.89 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 35.02
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 34.72
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
