Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 822.7 and 855.65
| Intraday Target 1 | 796.5 |
| Intraday Target 2 | 815.95 |
| Intraday Target 3 | 829.45 |
| Intraday Target 4 | 848.9 |
| Intraday Target 5 | 862.4 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 835.40 (2.6%) | 810.00 | 810.00 - 842.95 | 0.7239 times | Mon 08 June 2026 | 814.20 (0.01%) | 800.00 | 799.20 - 828.00 | 0.4699 times | Fri 05 June 2026 | 814.15 (0.37%) | 805.20 | 793.50 - 818.00 | 1.1589 times | Thu 04 June 2026 | 811.15 (0.66%) | 809.60 | 804.10 - 834.95 | 0.4512 times | Wed 03 June 2026 | 805.85 (-0.79%) | 812.30 | 798.20 - 819.45 | 0.3913 times | Tue 02 June 2026 | 812.30 (-0.1%) | 813.10 | 797.15 - 828.95 | 0.7336 times | Mon 01 June 2026 | 813.10 (-2.4%) | 833.10 | 810.85 - 848.00 | 0.5682 times | Fri 29 May 2026 | 833.10 (1.63%) | 812.60 | 812.60 - 852.55 | 1.1734 times | Wed 27 May 2026 | 819.70 (-0.38%) | 821.35 | 790.00 - 833.00 | 3.0098 times | Tue 26 May 2026 | 822.85 (4.79%) | 793.95 | 784.10 - 830.00 | 1.3197 times | Mon 25 May 2026 | 785.25 (-0.59%) | 804.95 | 770.15 - 805.00 | 1.8125 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 817.3 and 861.05
| Weekly Target 1 | 782.1 |
| Weekly Target 2 | 808.75 |
| Weekly Target 3 | 825.85 |
| Weekly Target 4 | 852.5 |
| Weekly Target 5 | 869.6 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 835.40 (2.61%) | 800.00 | 799.20 - 842.95 | 0.306 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.8466 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.8749 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.6606 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.103 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.6986 times | Thu 30 April 2026 | 851.85 (-0.95%) | 855.00 | 850.00 - 878.00 | 0.2774 times | Fri 24 April 2026 | 860.05 (-0.77%) | 873.00 | 842.00 - 898.80 | 1.023 times | Fri 17 April 2026 | 866.75 (8.21%) | 798.00 | 777.85 - 887.00 | 1.5235 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 0.6865 times | Thu 02 April 2026 | 764.50 (-0.07%) | 762.95 | 725.00 - 788.95 | 0.4921 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 814.45 and 868.95
| Monthly Target 1 | 771.13 |
| Monthly Target 2 | 803.27 |
| Monthly Target 3 | 825.63333333333 |
| Monthly Target 4 | 857.77 |
| Monthly Target 5 | 880.13 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 835.40 (0.28%) | 833.10 | 793.50 - 848.00 | 0.343 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.5885 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.1161 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.832 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8695 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 1.0445 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.1081 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.4387 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.7235 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.9362 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.4493 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 766.4 and 1019
| Yearly Target 1 | 575 |
| Yearly Target 2 | 705.2 |
| Yearly Target 3 | 827.6 |
| Yearly Target 4 | 957.8 |
| Yearly Target 5 | 1080.2 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 835.40 (5.08%) | 808.80 | 697.40 - 950.00 | 0.2989 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0427 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6381 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0515 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7363 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2326 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 813.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 831.08
Munafa value: 100 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 798 and price is deviating by 23 points
Upper Bollinger band is at 844 and lower is at 753, while middle bands are at 776 and 821
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.08 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 816.15 |
| 12 day DMA | 813.08 |
| 20 day DMA | 797.84 |
| 35 day DMA | 824.13 |
| 50 day DMA | 815.4 |
| 100 day DMA | 799.2 |
| 150 day DMA | 803.17 |
| 200 day DMA | 843.25 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.31 | 812.76 | 812.04 |
| 12 day EMA | 813.72 | 809.78 | 808.98 |
| 20 day EMA | 811.55 | 809.04 | 808.5 |
| 35 day EMA | 806.75 | 805.06 | 804.52 |
| 50 day EMA | 808.29 | 807.18 | 806.89 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.15 | 811.53 | 811.31 |
| 12 day SMA | 813.08 | 808.66 | 807.32 |
| 20 day SMA | 797.84 | 796.01 | 796.44 |
| 35 day SMA | 824.13 | 825.03 | 826.65 |
| 50 day SMA | 815.4 | 813.27 | 811.54 |
| 100 day SMA | 799.2 | 798.45 | 798.15 |
| 150 day SMA | 803.17 | 803.79 | 804.64 |
| 200 day SMA | 843.25 | 844.36 | 845.01 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.76 and PE is: 26.3
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
EPS is 32.09 and PE is: 26.03
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
