Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 777.65 and 805.25
| Intraday Target 1 | 769.63 |
| Intraday Target 2 | 785.67 |
| Intraday Target 3 | 797.23333333333 |
| Intraday Target 4 | 813.27 |
| Intraday Target 5 | 824.83 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 801.70 (0.84%) | 808.80 | 781.20 - 808.80 | 0.863 times | Wed 31 December 2025 | 795.05 (2.37%) | 768.40 | 763.00 - 807.70 | 1.2809 times | Tue 30 December 2025 | 776.65 (0.71%) | 775.00 | 768.55 - 782.55 | 0.4931 times | Mon 29 December 2025 | 771.15 (-3.23%) | 797.00 | 765.60 - 797.05 | 1.3313 times | Fri 26 December 2025 | 796.85 (-1.12%) | 800.00 | 790.00 - 808.45 | 0.5995 times | Wed 24 December 2025 | 805.85 (-0.52%) | 801.00 | 800.10 - 818.00 | 0.5524 times | Tue 23 December 2025 | 810.10 (2.62%) | 789.45 | 779.95 - 815.00 | 1.1052 times | Mon 22 December 2025 | 789.45 (1.51%) | 785.00 | 780.50 - 796.20 | 1.1966 times | Fri 19 December 2025 | 777.70 (5.52%) | 741.00 | 741.00 - 784.60 | 1.3138 times | Thu 18 December 2025 | 737.05 (-1.77%) | 750.00 | 731.75 - 753.80 | 1.2642 times | Wed 17 December 2025 | 750.30 (-2.46%) | 772.20 | 743.50 - 773.05 | 0.9582 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 782.35 and 828.15
| Weekly Target 1 | 745.37 |
| Weekly Target 2 | 773.53 |
| Weekly Target 3 | 791.16666666667 |
| Weekly Target 4 | 819.33 |
| Weekly Target 5 | 836.97 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 801.70 (0.61%) | 797.00 | 763.00 - 808.80 | 0.6302 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5485 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.116 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.2013 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7552 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8303 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.359 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.2575 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.8947 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4073 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4605 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 777.65 and 805.25
| Monthly Target 1 | 769.63 |
| Monthly Target 2 | 785.67 |
| Monthly Target 3 | 797.23333333333 |
| Monthly Target 4 | 813.27 |
| Monthly Target 5 | 824.83 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 801.70 (0.84%) | 808.80 | 781.20 - 808.80 | 0.0285 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8564 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.112 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5592 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7236 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.8931 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.179 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8454 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2268 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.576 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.3386 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 777.65 and 805.25
| Yearly Target 1 | 769.63 |
| Yearly Target 2 | 785.67 |
| Yearly Target 3 | 797.23333333333 |
| Yearly Target 4 | 813.27 |
| Yearly Target 5 | 824.83 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 801.70 (0.84%) | 808.80 | 781.20 - 808.80 | 0.002 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.097 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.7234 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.1062 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7746 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2968 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 786.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 20 points
Upper Bollinger band is at 818 and lower is at 741, while middle bands are at 760 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.62 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 788.28 |
| 12 day DMA | 781.76 |
| 20 day DMA | 778.97 |
| 35 day DMA | 787.79 |
| 50 day DMA | 826.63 |
| 100 day DMA | 895.96 |
| 150 day DMA | 905.4 |
| 200 day DMA | 923.04 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.9 | 787 | 782.97 |
| 12 day EMA | 786.97 | 784.29 | 782.34 |
| 20 day EMA | 788.87 | 787.52 | 786.73 |
| 35 day EMA | 809.1 | 809.54 | 810.39 |
| 50 day EMA | 830.82 | 832.01 | 833.52 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.28 | 789.11 | 792.12 |
| 12 day SMA | 781.76 | 780.03 | 778.95 |
| 20 day SMA | 778.97 | 778.18 | 777.44 |
| 35 day SMA | 787.79 | 788.85 | 790.18 |
| 50 day SMA | 826.63 | 829.41 | 832.05 |
| 100 day SMA | 895.96 | 897.13 | 898.71 |
| 150 day SMA | 905.4 | 906.32 | 907.22 |
| 200 day SMA | 923.04 | 923.7 | 924.31 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 24.98
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 25.75
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
