Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 701.58 and 739.18
| Intraday Target 1 | 694.32 |
| Intraday Target 2 | 708.83 |
| Intraday Target 3 | 731.91666666667 |
| Intraday Target 4 | 746.43 |
| Intraday Target 5 | 769.52 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 723.35 (-1.85%) | 736.20 | 717.40 - 755.00 | 1.1607 times | Thu 12 March 2026 | 737.00 (-0.72%) | 742.35 | 727.65 - 755.00 | 0.6549 times | Wed 11 March 2026 | 742.35 (-1.59%) | 750.00 | 738.15 - 769.80 | 1.1761 times | Tue 10 March 2026 | 754.35 (3.12%) | 738.75 | 732.25 - 762.00 | 1.6206 times | Mon 09 March 2026 | 731.50 (-1.59%) | 737.00 | 706.90 - 742.20 | 1.3432 times | Fri 06 March 2026 | 743.35 (-1.55%) | 755.05 | 737.00 - 775.00 | 0.9967 times | Thu 05 March 2026 | 755.05 (-0.09%) | 756.00 | 749.00 - 772.85 | 0.678 times | Wed 04 March 2026 | 755.70 (0.58%) | 745.00 | 731.00 - 766.90 | 0.923 times | Mon 02 March 2026 | 751.35 (-0.48%) | 740.00 | 735.00 - 758.95 | 1.0396 times | Fri 27 February 2026 | 755.00 (-1.35%) | 766.30 | 751.85 - 767.95 | 0.4071 times | Thu 26 February 2026 | 765.30 (0.88%) | 756.00 | 756.00 - 772.60 | 0.382 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 683.68 and 746.58
| Weekly Target 1 | 670.45 |
| Weekly Target 2 | 696.9 |
| Weekly Target 3 | 733.35 |
| Weekly Target 4 | 759.8 |
| Weekly Target 5 | 796.25 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 723.35 (-2.69%) | 737.00 | 706.90 - 769.80 | 0.9939 times | Fri 06 March 2026 | 743.35 (-1.54%) | 740.00 | 731.00 - 775.00 | 0.6071 times | Fri 27 February 2026 | 755.00 (-3.25%) | 800.00 | 746.00 - 802.00 | 0.5186 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.4429 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.5479 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.4681 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.9631 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 1.064 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.3201 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 1.0745 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.964 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 681.08 and 749.18
| Monthly Target 1 | 666.98 |
| Monthly Target 2 | 695.17 |
| Monthly Target 3 | 735.08333333333 |
| Monthly Target 4 | 763.27 |
| Monthly Target 5 | 803.18 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 723.35 (-4.19%) | 740.00 | 706.90 - 775.00 | 0.3033 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.7535 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9052 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.9603 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.2468 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.627 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8113 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.1226 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.322 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.9479 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.3755 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 593.58 and 836.68
| Yearly Target 1 | 550.32 |
| Yearly Target 2 | 636.83 |
| Yearly Target 3 | 793.41666666667 |
| Yearly Target 4 | 879.93 |
| Yearly Target 5 | 1036.52 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 723.35 (-9.02%) | 808.80 | 706.90 - 950.00 | 0.1205 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0753 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6894 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0844 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7593 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2711 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 748.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.18
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 762 and price is deviating by 21 points
Upper Bollinger band is at 803 and lower is at 721, while middle bands are at 741 and 783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.93 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 737.71 |
| 12 day DMA | 747.75 |
| 20 day DMA | 761.52 |
| 35 day DMA | 789.45 |
| 50 day DMA | 790.56 |
| 100 day DMA | 809.99 |
| 150 day DMA | 861.61 |
| 200 day DMA | 877.38 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.64 | 743.29 | 746.44 |
| 12 day EMA | 748.81 | 753.44 | 756.43 |
| 20 day EMA | 760.63 | 764.55 | 767.45 |
| 35 day EMA | 771.74 | 774.59 | 776.8 |
| 50 day EMA | 785.14 | 787.66 | 789.73 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.71 | 741.71 | 745.32 |
| 12 day SMA | 747.75 | 750.91 | 753.78 |
| 20 day SMA | 761.52 | 765.24 | 767.98 |
| 35 day SMA | 789.45 | 791.74 | 793.31 |
| 50 day SMA | 790.56 | 792 | 792.79 |
| 100 day SMA | 809.99 | 812.02 | 813.87 |
| 150 day SMA | 861.61 | 863.14 | 864.84 |
| 200 day SMA | 877.38 | 878.41 | 879.29 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 23.23
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
