ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 880.95 and 927.55

Intraday Target 1868.8
Intraday Target 2893.1
Intraday Target 3915.4
Intraday Target 4939.7
Intraday Target 5962

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Fri 16 October 2026 917.40 (-0.66%) 924.00 891.10 - 937.70 1.0299 times
Thu 15 October 2026 923.50 (0.68%) 917.50 902.00 - 929.00 0.7725 times
Wed 14 October 2026 917.30 (-1.91%) 930.00 912.00 - 932.00 0.673 times
Tue 13 October 2026 935.20 (-1.47%) 950.30 911.90 - 979.00 0.9684 times
Mon 12 October 2026 949.20 (0%) 949.20 941.40 - 969.90 0.5177 times
Fri 09 October 2026 949.20 (-4.28%) 1001.90 936.00 - 1007.10 1.5229 times
Thu 08 October 2026 991.60 (-2.97%) 1018.40 979.60 - 1024.50 1.4481 times
Wed 07 October 2026 1022.00 (-1.37%) 1038.50 1011.70 - 1042.20 0.9267 times
Tue 06 October 2026 1036.20 (1.8%) 1008.00 1000.00 - 1041.00 0.8477 times
Mon 05 October 2026 1017.90 (-5.96%) 1082.40 1009.00 - 1094.10 1.2932 times
Thu 01 October 2026 1082.40 (-0.82%) 1091.30 1052.60 - 1101.30 0.7521 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 860.3 and 948.2

Weekly Target 1841.27
Weekly Target 2879.33
Weekly Target 3929.16666666667
Weekly Target 4967.23
Weekly Target 51017.07

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Fri 16 October 2026 917.40 (-3.35%) 949.20 891.10 - 979.00 0.3667 times
Fri 09 October 2026 949.20 (-12.31%) 1082.40 936.00 - 1094.10 0.5589 times
Thu 01 October 2026 1082.40 (-1.83%) 1108.00 1052.60 - 1139.90 0.3774 times
Fri 25 September 2026 1102.55 (-0.62%) 1111.00 1065.45 - 1148.00 0.4091 times
Fri 18 September 2026 1109.45 (-1.75%) 1137.00 1050.80 - 1144.00 0.4209 times
Fri 11 September 2026 1129.25 (0.26%) 1150.00 1110.75 - 1181.90 0.7195 times
Fri 04 September 2026 1126.35 (12.8%) 998.55 986.10 - 1152.40 2.5068 times
Fri 28 August 2026 998.55 (0.5%) 998.00 965.45 - 1035.90 0.3885 times
Fri 21 August 2026 993.60 (4.65%) 953.70 911.95 - 1009.80 0.938 times
Fri 14 August 2026 949.45 (7.54%) 882.85 808.05 - 970.00 3.3141 times
Fri 07 August 2026 882.85 (2.93%) 856.60 851.10 - 888.45 0.1682 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 799.15 and 1009.35

Monthly Target 1759.73
Monthly Target 2838.57
Monthly Target 3969.93333333333
Monthly Target 41048.77
Monthly Target 51180.13

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 16 October 2026 917.40 (-15.94%) 1091.30 891.10 - 1101.30 0.5751 times
Wed 30 September 2026 1091.30 (9.77%) 994.60 986.10 - 1181.90 2.4736 times
Mon 31 August 2026 994.20 (15.91%) 856.60 808.05 - 1035.90 2.8273 times
Fri 31 July 2026 857.70 (-0.19%) 859.30 820.00 - 894.00 0.6211 times
Tue 30 June 2026 859.30 (3.14%) 833.10 793.50 - 895.80 0.6181 times
Fri 29 May 2026 833.10 (-2.2%) 851.85 746.55 - 884.90 0.8407 times
Thu 30 April 2026 851.85 (15.62%) 747.95 743.20 - 898.80 0.5907 times
Mon 30 March 2026 736.75 (-2.42%) 740.00 697.40 - 786.00 0.4403 times
Fri 27 February 2026 755.00 (-11.06%) 848.90 746.00 - 928.50 0.4602 times
Fri 30 January 2026 848.90 (6.77%) 808.80 735.30 - 950.00 0.5528 times
Wed 31 December 2025 795.05 (1.46%) 788.00 731.75 - 818.00 0.5865 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 807.4 and 1291.9

Yearly Target 1447.73
Yearly Target 2682.57
Yearly Target 3932.23333333333
Yearly Target 41167.07
Yearly Target 51416.73

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 16 October 2026 917.40 (15.39%) 808.80 697.40 - 1181.90 0.8761 times
Wed 31 December 2025 795.05 (-23.64%) 1048.25 665.10 - 1140.00 0.9371 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.4723 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 0.945 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.6617 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.1078 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 975.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 75 points

Upper Bollinger band is at 1181 and lower is at 885, while middle bands are at 959 and 1107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.

WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WindlasBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.58 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 928.52
12 day DMA 986.1
20 day DMA 1032.35
35 day DMA 1056.51
50 day DMA 1021.4
100 day DMA 931.89
150 day DMA 887.15
200 day DMA 863.91

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA933.65941.77950.9
12 day EMA975.35985.88997.22
20 day EMA1001.951010.851020.04
35 day EMA1003.751008.831013.85
50 day EMA998.921002.251005.46

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA928.52934.88948.5
12 day SMA986.110011015.93
20 day SMA1032.351042.361049.94
35 day SMA1056.511058.261060.18
50 day SMA1021.41020.191018.97
100 day SMA931.89930.57929.24
150 day SMA887.15885.91884.71
200 day SMA863.91863.36862.79

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 31.48 and PE is: 29.14

Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)

Debt: 35.24 in crores

Market capitalization: 1772.65

EPS is 31.76 and PE is: 28.89

Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)

Debt: 31.21 in crores

Market capitalization: 1614.63

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top