Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 824.63 and 966.58
| Intraday Target 1 | 724.47 |
| Intraday Target 2 | 782.83 |
| Intraday Target 3 | 866.41666666667 |
| Intraday Target 4 | 924.78 |
| Intraday Target 5 | 1008.37 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 841.20 (4.41%) | 817.80 | 808.05 - 950.00 | 2.6662 times | Wed 14 January 2026 | 805.70 (3.95%) | 780.90 | 760.00 - 837.00 | 1.2608 times | Tue 13 January 2026 | 775.10 (2.61%) | 757.00 | 757.00 - 787.00 | 0.4216 times | Mon 12 January 2026 | 755.40 (0.5%) | 745.00 | 735.30 - 762.45 | 0.7638 times | Fri 09 January 2026 | 751.65 (-1.13%) | 764.10 | 745.10 - 767.90 | 0.6535 times | Thu 08 January 2026 | 760.25 (-3.07%) | 784.30 | 754.55 - 795.00 | 0.7346 times | Wed 07 January 2026 | 784.30 (0.08%) | 790.55 | 779.05 - 794.00 | 0.5339 times | Tue 06 January 2026 | 783.70 (-1.6%) | 802.00 | 777.00 - 802.00 | 0.6007 times | Mon 05 January 2026 | 796.45 (0.96%) | 792.80 | 776.50 - 809.00 | 1.6384 times | Fri 02 January 2026 | 788.90 (-1.6%) | 797.70 | 782.05 - 797.70 | 0.7265 times | Thu 01 January 2026 | 801.70 (0.84%) | 808.80 | 781.20 - 808.80 | 0.6539 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 788.25 and 1002.95
| Weekly Target 1 | 627.47 |
| Weekly Target 2 | 734.33 |
| Weekly Target 3 | 842.16666666667 |
| Weekly Target 4 | 949.03 |
| Weekly Target 5 | 1056.87 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.094 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.8905 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.7989 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.56 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.1395 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.2266 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7711 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8478 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.3877 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.284 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.9346 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 788.25 and 1002.95
| Monthly Target 1 | 627.47 |
| Monthly Target 2 | 734.33 |
| Monthly Target 3 | 842.16666666667 |
| Monthly Target 4 | 949.03 |
| Monthly Target 5 | 1056.87 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 841.20 (5.8%) | 808.80 | 735.30 - 950.00 | 0.4454 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8206 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.0655 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5358 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.6933 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.8139 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1297 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8101 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.1755 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.5102 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.2409 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 788.25 and 1002.95
| Yearly Target 1 | 627.47 |
| Yearly Target 2 | 734.33 |
| Yearly Target 3 | 842.16666666667 |
| Yearly Target 4 | 949.03 |
| Yearly Target 5 | 1056.87 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 841.20 (5.8%) | 808.80 | 735.30 - 950.00 | 0.0325 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0914 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.7146 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.1006 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7707 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2902 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 789.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.33
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 786 and price is deviating by 24 points
Upper Bollinger band is at 832 and lower is at 740, while middle bands are at 763 and 809
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.96 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 785.81 |
| 12 day DMA | 786.62 |
| 20 day DMA | 785.21 |
| 35 day DMA | 781.54 |
| 50 day DMA | 794.78 |
| 100 day DMA | 874.54 |
| 150 day DMA | 896.42 |
| 200 day DMA | 915.7 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.91 | 780.77 | 768.31 |
| 12 day EMA | 789.08 | 779.61 | 774.87 |
| 20 day EMA | 788.02 | 782.43 | 779.98 |
| 35 day EMA | 797.77 | 795.21 | 794.59 |
| 50 day EMA | 806.84 | 805.44 | 805.43 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.81 | 769.62 | 765.34 |
| 12 day SMA | 786.62 | 781.24 | 778.36 |
| 20 day SMA | 785.21 | 780.67 | 778.84 |
| 35 day SMA | 781.54 | 780.32 | 779.85 |
| 50 day SMA | 794.78 | 796.71 | 799.76 |
| 100 day SMA | 874.54 | 876.24 | 878.42 |
| 150 day SMA | 896.42 | 896.97 | 897.6 |
| 200 day SMA | 915.7 | 916.64 | 917.56 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 26.21
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 27.01
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
