Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 753.73 and 818.63
| Intraday Target 1 | 741.05 |
| Intraday Target 2 | 766.4 |
| Intraday Target 3 | 805.95 |
| Intraday Target 4 | 831.3 |
| Intraday Target 5 | 870.85 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 791.75 (-7.09%) | 845.50 | 780.60 - 845.50 | 2.096 times | Tue 10 February 2026 | 852.15 (-2.21%) | 881.85 | 843.35 - 881.85 | 0.4754 times | Mon 09 February 2026 | 871.40 (2.03%) | 864.30 | 861.00 - 897.30 | 1.1112 times | Fri 06 February 2026 | 854.05 (2.05%) | 849.40 | 805.60 - 869.70 | 1.5285 times | Thu 05 February 2026 | 836.90 (-2.07%) | 846.00 | 825.00 - 854.55 | 0.4635 times | Wed 04 February 2026 | 854.55 (1.88%) | 843.90 | 836.05 - 863.45 | 0.437 times | Tue 03 February 2026 | 838.75 (-1.91%) | 875.00 | 835.00 - 880.00 | 0.5856 times | Mon 02 February 2026 | 855.10 (2.91%) | 818.80 | 804.00 - 928.50 | 1.2327 times | Sun 01 February 2026 | 830.95 (-2.11%) | 848.90 | 801.85 - 848.90 | 0.5619 times | Fri 30 January 2026 | 848.90 (3.1%) | 837.90 | 801.00 - 890.00 | 1.5082 times | Thu 29 January 2026 | 823.40 (4.49%) | 785.10 | 766.20 - 878.70 | 0.774 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 727.83 and 844.53
| Weekly Target 1 | 706.52 |
| Weekly Target 2 | 749.13 |
| Weekly Target 3 | 823.21666666667 |
| Weekly Target 4 | 865.83 |
| Weekly Target 5 | 939.92 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 791.75 (-7.29%) | 864.30 | 780.60 - 897.30 | 0.9768 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.2756 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.8368 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 0.9245 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.1471 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.9336 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.8376 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5872 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.1947 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.286 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8085 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 712.23 and 860.13
| Monthly Target 1 | 685.72 |
| Monthly Target 2 | 738.73 |
| Monthly Target 3 | 833.61666666667 |
| Monthly Target 4 | 886.63 |
| Monthly Target 5 | 981.52 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 791.75 (-6.73%) | 848.90 | 780.60 - 928.50 | 0.4543 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8374 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8884 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1534 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.58 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7506 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.9636 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.2229 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8769 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2725 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.6348 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 656.18 and 870.88
| Yearly Target 1 | 610.98 |
| Yearly Target 2 | 701.37 |
| Yearly Target 3 | 825.68333333333 |
| Yearly Target 4 | 916.07 |
| Yearly Target 5 | 1040.38 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 791.75 (-0.42%) | 808.80 | 735.30 - 950.00 | 0.0862 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0816 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6992 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0907 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7637 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2786 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 832.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.95
Tomorrow's movement Prediction of Windlas Biotech WINDLAS looks bearish. It has broken an important moving average level of 824.53 with high volumes
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 30 points
Upper Bollinger band is at 884 and lower is at 768, while middle bands are at 797 and 855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindlasBiotech in short term but the sell signal is initial and weak.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.21 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 841.25 |
| 12 day DMA | 837.16 |
| 20 day DMA | 825.13 |
| 35 day DMA | 807.3 |
| 50 day DMA | 796.88 |
| 100 day DMA | 844.23 |
| 150 day DMA | 887.19 |
| 200 day DMA | 898.8 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.63 | 853.06 | 853.51 |
| 12 day EMA | 832.17 | 839.52 | 837.23 |
| 20 day EMA | 824.33 | 827.76 | 825.19 |
| 35 day EMA | 813.36 | 814.63 | 812.42 |
| 50 day EMA | 800.65 | 801.01 | 798.92 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.25 | 853.81 | 851.13 |
| 12 day SMA | 837.16 | 835.33 | 829.88 |
| 20 day SMA | 825.13 | 824.3 | 819.46 |
| 35 day SMA | 807.3 | 807.24 | 805.11 |
| 50 day SMA | 796.88 | 796.78 | 795.41 |
| 100 day SMA | 844.23 | 846.04 | 847.52 |
| 150 day SMA | 887.19 | 887.96 | 888.3 |
| 200 day SMA | 898.8 | 899.84 | 900.68 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 25.43
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
