Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 988.3 and 1015.15
| Intraday Target 1 | 966.98 |
| Intraday Target 2 | 982.77 |
| Intraday Target 3 | 993.83333333333 |
| Intraday Target 4 | 1009.62 |
| Intraday Target 5 | 1020.68 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.55 (1.15%) | 990.35 | 978.05 - 1004.90 | 0.2777 times | Thu 27 August 2026 | 987.15 (0.89%) | 988.30 | 972.00 - 1010.00 | 0.2456 times | Wed 26 August 2026 | 978.40 (-1.27%) | 991.25 | 965.45 - 1002.90 | 0.4792 times | Tue 25 August 2026 | 990.95 (-0.08%) | 996.00 | 984.05 - 1018.95 | 0.6758 times | Mon 24 August 2026 | 991.75 (-0.19%) | 998.00 | 985.00 - 1035.90 | 1.2504 times | Fri 21 August 2026 | 993.60 (0.55%) | 990.00 | 954.05 - 1009.80 | 1.4245 times | Thu 20 August 2026 | 988.20 (2.41%) | 970.90 | 950.30 - 996.00 | 1.2219 times | Wed 19 August 2026 | 964.95 (5.12%) | 919.50 | 915.05 - 1000.60 | 3.5776 times | Tue 18 August 2026 | 917.95 (-1.66%) | 939.00 | 911.95 - 939.00 | 0.302 times | Mon 17 August 2026 | 933.40 (-1.69%) | 953.70 | 925.10 - 964.95 | 0.5454 times | Fri 14 August 2026 | 949.45 (-0.01%) | 948.20 | 941.15 - 970.00 | 1.1768 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 982 and 1052.45
| Weekly Target 1 | 929.52 |
| Weekly Target 2 | 964.03 |
| Weekly Target 3 | 999.96666666667 |
| Weekly Target 4 | 1034.48 |
| Weekly Target 5 | 1070.42 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.6224 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 1.5028 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 5.3095 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.2694 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.2073 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.3009 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 0.5858 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.3783 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 0.4865 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.3369 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.3674 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 903.3 and 1131.15
| Monthly Target 1 | 719.65 |
| Monthly Target 2 | 859.1 |
| Monthly Target 3 | 947.5 |
| Monthly Target 4 | 1086.95 |
| Monthly Target 5 | 1175.35 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.55 (16.42%) | 856.60 | 808.05 - 1035.90 | 3.368 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.7528 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.7492 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.0189 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.716 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.5337 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.5577 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.67 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.7108 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9229 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4641 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 847.98 and 1186.48
| Yearly Target 1 | 572.12 |
| Yearly Target 2 | 785.33 |
| Yearly Target 3 | 910.61666666667 |
| Yearly Target 4 | 1123.83 |
| Yearly Target 5 | 1249.12 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.55 (25.6%) | 808.80 | 697.40 - 1035.90 | 0.6334 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 0.9815 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.542 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.9898 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6931 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.1603 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 966.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 934 and price is deviating by 53 points
Upper Bollinger band is at 1040 and lower is at 828, while middle bands are at 881 and 987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.96 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 989.36 |
| 12 day DMA | 970.32 |
| 20 day DMA | 933.24 |
| 35 day DMA | 900.76 |
| 50 day DMA | 885.74 |
| 100 day DMA | 854.37 |
| 150 day DMA | 828.99 |
| 200 day DMA | 819.76 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.74 | 982.33 | 979.92 |
| 12 day EMA | 966.54 | 960.72 | 955.92 |
| 20 day EMA | 944.47 | 938.78 | 933.69 |
| 35 day EMA | 916.86 | 912.05 | 907.63 |
| 50 day EMA | 890.62 | 886.22 | 882.1 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.36 | 988.37 | 988.58 |
| 12 day SMA | 970.32 | 961.67 | 958 |
| 20 day SMA | 933.24 | 926.2 | 919.84 |
| 35 day SMA | 900.76 | 895.95 | 891.34 |
| 50 day SMA | 885.74 | 881.92 | 878.51 |
| 100 day SMA | 854.37 | 852.09 | 849.86 |
| 150 day SMA | 828.99 | 827.7 | 826.8 |
| 200 day SMA | 819.76 | 819.12 | 818.8 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 31.72
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 31.44
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
