WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong Daily Stock price targets for WindlasBiotech WINDLAS are 710.45 and 735.15

Daily Target 1705.82
Daily Target 2715.08
Daily Target 3730.51666666667
Daily Target 4739.78
Daily Target 5755.22

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Fri 14 June 2024 724.35 (0.45%) 725.40 721.25 - 745.95 0.664 times
Thu 13 June 2024 721.10 (-0.18%) 724.05 712.00 - 794.50 2.0605 times
Wed 12 June 2024 722.40 (8.64%) 665.00 661.00 - 736.60 3.4194 times
Tue 11 June 2024 664.95 (2.19%) 657.15 652.75 - 674.00 0.2676 times
Mon 10 June 2024 650.70 (-2%) 670.00 646.80 - 670.00 0.3462 times
Fri 07 June 2024 664.00 (-0.09%) 665.00 655.10 - 669.45 0.5148 times
Thu 06 June 2024 664.60 (4.33%) 637.00 637.00 - 677.70 0.7664 times
Wed 05 June 2024 637.00 (6.33%) 595.00 591.00 - 641.75 0.5806 times
Tue 04 June 2024 599.10 (-5.11%) 631.35 555.05 - 631.35 0.8437 times
Mon 03 June 2024 631.35 (-0.12%) 659.85 621.40 - 659.85 0.5369 times
Fri 31 May 2024 632.10 (0.29%) 635.00 626.55 - 650.00 0.5986 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 685.58 and 833.28

Weekly Target 1574.18
Weekly Target 2649.27
Weekly Target 3721.88333333333
Weekly Target 4796.97
Weekly Target 5869.58

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Fri 14 June 2024 724.35 (9.09%) 670.00 646.80 - 794.50 2.2214 times
Fri 07 June 2024 664.00 (5.05%) 659.85 555.05 - 677.70 1.0659 times
Fri 31 May 2024 632.10 (2.25%) 624.90 580.00 - 650.00 0.7949 times
Fri 24 May 2024 618.20 (11.77%) 589.80 585.00 - 648.00 2.5613 times
Sat 18 May 2024 553.10 (9.62%) 504.60 500.00 - 566.00 0.5584 times
Fri 10 May 2024 504.55 (-8.17%) 549.45 495.65 - 557.45 0.5508 times
Fri 03 May 2024 549.45 (0.42%) 561.00 535.55 - 570.90 0.6434 times
Fri 26 April 2024 547.15 (-1.04%) 561.20 545.00 - 579.00 0.573 times
Fri 19 April 2024 552.90 (3.46%) 526.40 506.55 - 568.00 0.5663 times
Fri 12 April 2024 534.40 (-3.56%) 559.00 530.00 - 567.95 0.4646 times
Fri 05 April 2024 554.10 (8.58%) 515.90 515.15 - 568.95 0.8204 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 639.7 and 879.15

Monthly Target 1451.85
Monthly Target 2588.1
Monthly Target 3691.3
Monthly Target 4827.55
Monthly Target 5930.75

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 14 June 2024 724.35 (14.59%) 659.85 555.05 - 794.50 0.5519 times
Fri 31 May 2024 632.10 (14.36%) 547.00 495.65 - 650.00 0.8088 times
Tue 30 April 2024 552.75 (8.32%) 515.90 506.55 - 579.00 0.4559 times
Thu 28 March 2024 510.30 (1.37%) 505.90 474.10 - 590.85 1.274 times
Thu 29 February 2024 503.40 (2.77%) 492.20 460.55 - 583.50 1.6613 times
Wed 31 January 2024 489.85 (14.25%) 432.00 431.95 - 544.00 2.5065 times
Fri 29 December 2023 428.75 (1.88%) 422.95 400.10 - 457.45 0.7061 times
Thu 30 November 2023 420.85 (25.66%) 335.45 330.10 - 466.60 1.303 times
Tue 31 October 2023 334.90 (-6.07%) 353.00 311.60 - 383.85 0.3524 times
Fri 29 September 2023 356.55 (-4.56%) 374.00 333.60 - 395.50 0.3802 times
Thu 31 August 2023 373.60 (11.36%) 339.80 306.20 - 420.90 1.3297 times

 monthly chart WindlasBiotech

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 669.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS is strongly bullish. It has broken a strong resistance of 623 and is expected to move up further.

Munafa value: 80 as on Fri 14 June 2024

Munafa value: 80 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 642 and price is deviating by 42 points

Upper Bollinger band is at 726 and lower is at 558, while middle bands are at 600 and 684

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WindlasBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.56 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 696.7
12 day DMA 661.83
20 day DMA 641.3
35 day DMA 595.24
50 day DMA 580.58
100 day DMA 546.73
150 day DMA 510.62
200 day DMA 472.81

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA702.35691.35676.48
12 day EMA669.96660.08648.99
20 day EMA645.08636.74627.86
35 day EMA616.75610.42603.9
50 day EMA588.05582.49576.83

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA696.7684.63673.33
12 day SMA661.83653.51644.61
20 day SMA641.3632.22623.37
35 day SMA595.24590.24585.64
50 day SMA580.58577.12573.5
100 day SMA546.73544.3541.88
150 day SMA510.62508.29505.93
200 day SMA472.81471469.21

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top