WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 745.35 and 772.5
| Intraday Target 1 | 723.9 |
| Intraday Target 2 | 739.65 |
| Intraday Target 3 | 751.05 |
| Intraday Target 4 | 766.8 |
| Intraday Target 5 | 778.2 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 755.40 (0.5%) | 745.00 | 735.30 - 762.45 | 0.9985 times | Fri 09 January 2026 | 751.65 (-1.13%) | 764.10 | 745.10 - 767.90 | 0.8543 times | Thu 08 January 2026 | 760.25 (-3.07%) | 784.30 | 754.55 - 795.00 | 0.9603 times | Wed 07 January 2026 | 784.30 (0.08%) | 790.55 | 779.05 - 794.00 | 0.698 times | Tue 06 January 2026 | 783.70 (-1.6%) | 802.00 | 777.00 - 802.00 | 0.7853 times | Mon 05 January 2026 | 796.45 (0.96%) | 792.80 | 776.50 - 809.00 | 2.1419 times | Fri 02 January 2026 | 788.90 (-1.6%) | 797.70 | 782.05 - 797.70 | 0.9497 times | Thu 01 January 2026 | 801.70 (0.84%) | 808.80 | 781.20 - 808.80 | 0.8549 times | Wed 31 December 2025 | 795.05 (2.37%) | 768.40 | 763.00 - 807.70 | 1.2688 times | Tue 30 December 2025 | 776.65 (0.71%) | 775.00 | 768.55 - 782.55 | 0.4884 times | Mon 29 December 2025 | 771.15 (-3.23%) | 797.00 | 765.60 - 797.05 | 1.3188 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 745.35 and 772.5
| Weekly Target 1 | 723.9 |
| Weekly Target 2 | 739.65 |
| Weekly Target 3 | 751.05 |
| Weekly Target 4 | 766.8 |
| Weekly Target 5 | 778.2 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 755.40 (0.5%) | 745.00 | 735.30 - 762.45 | 0.1802 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.9818 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.8809 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6175 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.2564 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.3524 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8502 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.9348 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.53 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.4157 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 2.1331 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 708.5 and 782.2
| Monthly Target 1 | 692.87 |
| Monthly Target 2 | 724.13 |
| Monthly Target 3 | 766.56666666667 |
| Monthly Target 4 | 797.83 |
| Monthly Target 5 | 840.27 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 755.40 (-4.99%) | 808.80 | 735.30 - 809.00 | 0.2685 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8358 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.0852 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5457 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7062 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.8475 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1506 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8251 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.1972 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.5381 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.2824 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 708.5 and 782.2
| Yearly Target 1 | 692.87 |
| Yearly Target 2 | 724.13 |
| Yearly Target 3 | 766.56666666667 |
| Yearly Target 4 | 797.83 |
| Yearly Target 5 | 840.27 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 755.40 (-4.99%) | 808.80 | 735.30 - 809.00 | 0.0193 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0938 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.7184 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.103 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7724 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.293 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 774.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 20 points
Upper Bollinger band is at 819 and lower is at 740, while middle bands are at 760 and 799
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.79 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 767.06 |
| 12 day DMA | 780.17 |
| 20 day DMA | 779.14 |
| 35 day DMA | 779.77 |
| 50 day DMA | 803.17 |
| 100 day DMA | 881.18 |
| 150 day DMA | 898.58 |
| 200 day DMA | 918.54 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.92 | 769.68 | 778.7 |
| 12 day EMA | 774.83 | 778.36 | 783.21 |
| 20 day EMA | 780.44 | 783.07 | 786.38 |
| 35 day EMA | 796.95 | 799.4 | 802.21 |
| 50 day EMA | 810.71 | 812.97 | 815.47 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.06 | 775.27 | 782.72 |
| 12 day SMA | 780.17 | 784.38 | 789.25 |
| 20 day SMA | 779.14 | 780.47 | 782.39 |
| 35 day SMA | 779.77 | 780.88 | 782.38 |
| 50 day SMA | 803.17 | 807 | 811.09 |
| 100 day SMA | 881.18 | 884.33 | 887.29 |
| 150 day SMA | 898.58 | 899.64 | 900.76 |
| 200 day SMA | 918.54 | 919.38 | 920.22 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 23.54
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 24.26
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


