Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7019.75 and 7418.25
| Intraday Target 1 | 6714.67 |
| Intraday Target 2 | 6926.33 |
| Intraday Target 3 | 7113.1666666667 |
| Intraday Target 4 | 7324.83 |
| Intraday Target 5 | 7511.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7138.00 (0.65%) | 7021.50 | 6901.50 - 7300.00 | 0.375 times | Fri 23 October 2026 | 7092.00 (2.98%) | 6915.00 | 6574.50 - 7270.00 | 1.7187 times | Thu 22 October 2026 | 6887.00 (-7.01%) | 7380.00 | 6842.00 - 7380.50 | 1.6063 times | Wed 21 October 2026 | 7406.00 (-3.68%) | 7696.00 | 7313.50 - 8078.00 | 4.0646 times | Mon 19 October 2026 | 7689.00 (-2.32%) | 7801.50 | 7635.50 - 7893.50 | 0.2509 times | Fri 16 October 2026 | 7871.50 (1.85%) | 7777.00 | 7701.50 - 7939.00 | 0.2839 times | Thu 15 October 2026 | 7728.50 (-2.13%) | 7897.00 | 7700.50 - 7897.00 | 0.1859 times | Wed 14 October 2026 | 7897.00 (1.36%) | 7791.50 | 7790.50 - 7948.00 | 0.3515 times | Tue 13 October 2026 | 7791.00 (1.38%) | 7747.00 | 7674.50 - 7838.00 | 0.3109 times | Mon 12 October 2026 | 7685.00 (-0.82%) | 7748.50 | 7650.00 - 8049.00 | 0.8521 times | Fri 09 October 2026 | 7748.50 (0.47%) | 7720.00 | 7612.00 - 7844.00 | 0.3633 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7019.75 and 7418.25
| Weekly Target 1 | 6714.67 |
| Weekly Target 2 | 6926.33 |
| Weekly Target 3 | 7113.1666666667 |
| Weekly Target 4 | 7324.83 |
| Weekly Target 5 | 7511.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7138.00 (0.65%) | 7021.50 | 6901.50 - 7300.00 | 0.0911 times | Fri 23 October 2026 | 7092.00 (-9.9%) | 7801.50 | 6574.50 - 8078.00 | 1.8571 times | Fri 16 October 2026 | 7871.50 (1.59%) | 7748.50 | 7650.00 - 8049.00 | 0.4823 times | Fri 09 October 2026 | 7748.50 (-4.53%) | 8130.00 | 7612.00 - 8255.00 | 0.4973 times | Thu 01 October 2026 | 8116.00 (-6.13%) | 8650.00 | 7950.00 - 8651.00 | 0.5922 times | Fri 25 September 2026 | 8646.00 (-1.39%) | 8767.50 | 8478.00 - 8945.00 | 0.7548 times | Fri 18 September 2026 | 8767.50 (-0.51%) | 8900.00 | 8349.00 - 9100.00 | 1.3687 times | Fri 11 September 2026 | 8812.50 (8%) | 8160.00 | 8113.50 - 8939.00 | 2.5322 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.5175 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.3068 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.4406 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 5968.5 and 7744
| Monthly Target 1 | 5578.67 |
| Monthly Target 2 | 6358.33 |
| Monthly Target 3 | 7354.1666666667 |
| Monthly Target 4 | 8133.83 |
| Monthly Target 5 | 9129.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7138.00 (-14.53%) | 8350.00 | 6574.50 - 8350.00 | 0.8829 times | Wed 30 September 2026 | 8351.50 (2.22%) | 8167.50 | 7970.50 - 9100.00 | 1.5073 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7126 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 0.9836 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.0651 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6168 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8052 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.1397 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.5634 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7234 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.7478 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 4860.5 and 8119
| Yearly Target 1 | 4101.33 |
| Yearly Target 2 | 5619.67 |
| Yearly Target 3 | 7359.8333333333 |
| Yearly Target 4 | 8878.17 |
| Yearly Target 5 | 10618.33 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7138.00 (-8.45%) | 7880.00 | 5841.50 - 9100.00 | 2.4749 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.0479 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.1969 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.295 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3098 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.7806 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.2715 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.0976 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.3588 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1671 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0639 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7522.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7836 and price is deviating by 450 points
Upper Bollinger band is at 8735 and lower is at 6938, while middle bands are at 7387 and 8286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7337.93 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7242.4 |
| 12 day DMA | 7553.79 |
| 20 day DMA | 7835.9 |
| 35 day DMA | 8140.11 |
| 50 day DMA | 8135.11 |
| 100 day DMA | 7944.95 |
| 150 day DMA | 7581.78 |
| 200 day DMA | 7427.18 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7244.23 | 7297.33 | 7399.98 |
| 12 day EMA | 7522.87 | 7592.82 | 7683.84 |
| 20 day EMA | 7726.45 | 7788.36 | 7861.63 |
| 35 day EMA | 7890.46 | 7934.76 | 7984.38 |
| 50 day EMA | 8038.44 | 8075.18 | 8115.29 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7242.4 | 7389.1 | 7516.4 |
| 12 day SMA | 7553.79 | 7624.88 | 7708.67 |
| 20 day SMA | 7835.9 | 7905.28 | 7984.6 |
| 35 day SMA | 8140.11 | 8164.5 | 8193.44 |
| 50 day SMA | 8135.11 | 8151.44 | 8169.94 |
| 100 day SMA | 7944.95 | 7941.95 | 7939.93 |
| 150 day SMA | 7581.78 | 7576.94 | 7572.13 |
| 200 day SMA | 7427.18 | 7430.44 | 7433.97 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 98.12
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 63.87
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
