WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6914.75 and 7158.75
| Intraday Target 1 | 6730.5 |
| Intraday Target 2 | 6855 |
| Intraday Target 3 | 6974.5 |
| Intraday Target 4 | 7099 |
| Intraday Target 5 | 7218.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6979.50 (1.88%) | 6850.00 | 6850.00 - 7094.00 | 0.8575 times | Thu 21 May 2026 | 6851.00 (-1.79%) | 6800.00 | 6800.00 - 6967.00 | 1.0682 times | Wed 20 May 2026 | 6976.00 (0.94%) | 6911.00 | 6830.50 - 7025.00 | 0.4816 times | Tue 19 May 2026 | 6911.00 (1.84%) | 6836.00 | 6836.00 - 7096.00 | 0.9624 times | Mon 18 May 2026 | 6786.00 (-1.54%) | 6881.50 | 6701.00 - 6881.50 | 0.7365 times | Fri 15 May 2026 | 6892.00 (0.09%) | 6943.00 | 6850.00 - 7050.00 | 0.77 times | Thu 14 May 2026 | 6885.50 (-0.37%) | 6955.00 | 6817.00 - 7021.50 | 0.6416 times | Wed 13 May 2026 | 6911.00 (0.04%) | 6957.50 | 6866.00 - 7024.50 | 1.0995 times | Tue 12 May 2026 | 6908.00 (-4.69%) | 7248.00 | 6875.00 - 7334.50 | 1.8513 times | Mon 11 May 2026 | 7248.00 (-4.45%) | 7589.00 | 7204.00 - 7589.00 | 1.5314 times | Fri 08 May 2026 | 7585.50 (7.92%) | 7029.00 | 7029.00 - 7844.00 | 6.895 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6840.25 and 7235.25
| Weekly Target 1 | 6530.5 |
| Weekly Target 2 | 6755 |
| Weekly Target 3 | 6925.5 |
| Weekly Target 4 | 7150 |
| Weekly Target 5 | 7320.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.5393 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.774 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.3927 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.6179 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 0.9187 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.6529 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.8595 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.5264 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.3398 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.3787 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.5352 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6840.25 and 7983.25
| Monthly Target 1 | 6031.83 |
| Monthly Target 2 | 6505.67 |
| Monthly Target 3 | 7174.8333333333 |
| Monthly Target 4 | 7648.67 |
| Monthly Target 5 | 8317.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6979.50 (0.63%) | 6930.00 | 6701.00 - 7844.00 | 0.6768 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.975 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3801 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6822 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.876 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.9056 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7286 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0722 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.1074 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 1.5961 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 8.5491 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5377.75 and 7443.25
| Yearly Target 1 | 4843.83 |
| Yearly Target 2 | 5911.67 |
| Yearly Target 3 | 6909.3333333333 |
| Yearly Target 4 | 7977.17 |
| Yearly Target 5 | 8974.83 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6979.50 (-10.48%) | 7880.00 | 5841.50 - 7907.00 | 1.1085 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.9645 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2326 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3485 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.366 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.9223 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3208 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1153 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4239 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1975 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0755 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6951.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6987 and price is deviating by 166 points
Upper Bollinger band is at 7317 and lower is at 6656, while middle bands are at 6822 and 7152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6952.34 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6900.7 |
| 12 day DMA | 6996.88 |
| 20 day DMA | 6986.43 |
| 35 day DMA | 6926.01 |
| 50 day DMA | 6799.23 |
| 100 day DMA | 6965.21 |
| 150 day DMA | 7430.35 |
| 200 day DMA | 7981.32 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6928.12 | 6902.44 | 6928.15 |
| 12 day EMA | 6951.63 | 6946.57 | 6963.94 |
| 20 day EMA | 6953.7 | 6950.99 | 6961.51 |
| 35 day EMA | 6878.62 | 6872.68 | 6873.96 |
| 50 day EMA | 6799.11 | 6791.75 | 6789.33 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6900.7 | 6883.2 | 6890.1 |
| 12 day SMA | 6996.88 | 6999.75 | 7007.46 |
| 20 day SMA | 6986.43 | 7000.98 | 7031.78 |
| 35 day SMA | 6926.01 | 6895.87 | 6879.96 |
| 50 day SMA | 6799.23 | 6790.2 | 6785.6 |
| 100 day SMA | 6965.21 | 6976.22 | 6989.06 |
| 150 day SMA | 7430.35 | 7443.23 | 7456.5 |
| 200 day SMA | 7981.32 | 7995.26 | 8008.25 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 111.75 and PE is: 62.46
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
EPS is 137.95 and PE is: 50.59
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


