ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6914.75 and 7158.75

Intraday Target 16730.5
Intraday Target 26855
Intraday Target 36974.5
Intraday Target 47099
Intraday Target 57218.5

Daily price and volume Wendt India

Date Closing Open Range Volume
Fri 22 May 2026 6979.50 (1.88%) 6850.00 6850.00 - 7094.00 0.8575 times
Thu 21 May 2026 6851.00 (-1.79%) 6800.00 6800.00 - 6967.00 1.0682 times
Wed 20 May 2026 6976.00 (0.94%) 6911.00 6830.50 - 7025.00 0.4816 times
Tue 19 May 2026 6911.00 (1.84%) 6836.00 6836.00 - 7096.00 0.9624 times
Mon 18 May 2026 6786.00 (-1.54%) 6881.50 6701.00 - 6881.50 0.7365 times
Fri 15 May 2026 6892.00 (0.09%) 6943.00 6850.00 - 7050.00 0.77 times
Thu 14 May 2026 6885.50 (-0.37%) 6955.00 6817.00 - 7021.50 0.6416 times
Wed 13 May 2026 6911.00 (0.04%) 6957.50 6866.00 - 7024.50 1.0995 times
Tue 12 May 2026 6908.00 (-4.69%) 7248.00 6875.00 - 7334.50 1.8513 times
Mon 11 May 2026 7248.00 (-4.45%) 7589.00 7204.00 - 7589.00 1.5314 times
Fri 08 May 2026 7585.50 (7.92%) 7029.00 7029.00 - 7844.00 6.895 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 6840.25 and 7235.25

Weekly Target 16530.5
Weekly Target 26755
Weekly Target 36925.5
Weekly Target 47150
Weekly Target 57320.5

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Fri 22 May 2026 6979.50 (1.27%) 6881.50 6701.00 - 7096.00 0.5393 times
Fri 15 May 2026 6892.00 (-9.14%) 7589.00 6817.00 - 7589.00 0.774 times
Fri 08 May 2026 7585.50 (9.36%) 6930.00 6845.00 - 7844.00 1.3927 times
Thu 30 April 2026 6936.00 (-1.63%) 6820.00 6800.00 - 7150.00 0.6179 times
Fri 24 April 2026 7051.00 (-0.69%) 7178.50 6811.00 - 7508.00 0.9187 times
Fri 17 April 2026 7100.00 (2.93%) 6810.00 6700.00 - 7164.50 0.6529 times
Fri 10 April 2026 6898.00 (6.07%) 6470.00 6340.00 - 6950.00 0.8595 times
Thu 02 April 2026 6503.00 (3.32%) 6217.50 5841.50 - 6559.00 1.5264 times
Fri 27 March 2026 6294.00 (-6.51%) 6600.50 6200.00 - 6907.00 1.3398 times
Fri 20 March 2026 6732.00 (5.67%) 6370.50 6305.00 - 6900.00 1.3787 times
Fri 13 March 2026 6370.50 (-2.41%) 6430.50 6240.00 - 6710.00 1.5352 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6840.25 and 7983.25

Monthly Target 16031.83
Monthly Target 26505.67
Monthly Target 37174.8333333333
Monthly Target 47648.67
Monthly Target 58317.83

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Fri 22 May 2026 6979.50 (0.63%) 6930.00 6701.00 - 7844.00 0.6768 times
Thu 30 April 2026 6936.00 (17.07%) 6100.00 6005.00 - 7508.00 0.975 times
Mon 30 March 2026 5924.50 (-13.57%) 6700.00 5841.50 - 6907.00 1.3801 times
Fri 27 February 2026 6854.50 (-0.59%) 6800.00 6591.00 - 7340.00 0.6822 times
Fri 30 January 2026 6895.50 (-11.56%) 7880.00 6447.00 - 7907.00 0.876 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.9056 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.7286 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 1.0722 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 1.1074 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 1.5961 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 8.5491 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 5377.75 and 7443.25

Yearly Target 14843.83
Yearly Target 25911.67
Yearly Target 36909.3333333333
Yearly Target 47977.17
Yearly Target 58974.83

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Fri 22 May 2026 6979.50 (-10.48%) 7880.00 5841.50 - 7907.00 1.1085 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 5.9645 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2326 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3485 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.366 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 0.9223 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3208 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1153 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4239 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.1975 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0755 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6951.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6987 and price is deviating by 166 points

Upper Bollinger band is at 7317 and lower is at 6656, while middle bands are at 6822 and 7152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6952.34 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 6900.7
12 day DMA 6996.88
20 day DMA 6986.43
35 day DMA 6926.01
50 day DMA 6799.23
100 day DMA 6965.21
150 day DMA 7430.35
200 day DMA 7981.32

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA6928.126902.446928.15
12 day EMA6951.636946.576963.94
20 day EMA6953.76950.996961.51
35 day EMA6878.626872.686873.96
50 day EMA6799.116791.756789.33

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA6900.76883.26890.1
12 day SMA6996.886999.757007.46
20 day SMA6986.437000.987031.78
35 day SMA6926.016895.876879.96
50 day SMA6799.236790.26785.6
100 day SMA6965.216976.226989.06
150 day SMA7430.357443.237456.5
200 day SMA7981.327995.268008.25

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 111.75 and PE is: 62.46

Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)

Debt: 0.21 in crores

Market capitalization: 1258.80

EPS is 137.95 and PE is: 50.59

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top