Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7752 and 8022
| Intraday Target 1 | 7701.33 |
| Intraday Target 2 | 7802.67 |
| Intraday Target 3 | 7971.3333333333 |
| Intraday Target 4 | 8072.67 |
| Intraday Target 5 | 8241.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7904.00 (-2.17%) | 8140.00 | 7870.00 - 8140.00 | 0.6711 times | Mon 06 July 2026 | 8079.50 (0.24%) | 8115.00 | 8030.00 - 8142.00 | 0.3603 times | Fri 03 July 2026 | 8060.00 (-0.63%) | 8240.00 | 8005.00 - 8240.00 | 0.4407 times | Thu 02 July 2026 | 8111.00 (0.09%) | 8200.00 | 8082.50 - 8227.00 | 0.3854 times | Wed 01 July 2026 | 8103.50 (-1.73%) | 8390.00 | 8041.50 - 8390.00 | 0.7787 times | Tue 30 June 2026 | 8246.00 (4.57%) | 7951.00 | 7915.50 - 8420.00 | 2.9463 times | Mon 29 June 2026 | 7886.00 (4.32%) | 7562.50 | 7500.00 - 7941.50 | 1.126 times | Thu 25 June 2026 | 7559.50 (-1.22%) | 7714.00 | 7520.00 - 7800.50 | 0.648 times | Wed 24 June 2026 | 7653.00 (-2%) | 7855.00 | 7601.00 - 8190.00 | 2.0055 times | Tue 23 June 2026 | 7809.00 (0.48%) | 7878.00 | 7675.00 - 7878.00 | 0.6382 times | Mon 22 June 2026 | 7771.50 (-1.74%) | 7998.00 | 7650.00 - 7998.00 | 0.9661 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7751 and 8023
| Weekly Target 1 | 7700 |
| Weekly Target 2 | 7802 |
| Weekly Target 3 | 7972 |
| Weekly Target 4 | 8074 |
| Weekly Target 5 | 8244 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7904.00 (-1.94%) | 8115.00 | 7870.00 - 8142.00 | 0.2045 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.1253 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.844 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 1.9596 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.3877 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.2991 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.2046 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.3936 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.565 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.0166 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.451 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7627 and 8147
| Monthly Target 1 | 7534.67 |
| Monthly Target 2 | 7719.33 |
| Monthly Target 3 | 8054.6666666667 |
| Monthly Target 4 | 8239.33 |
| Monthly Target 5 | 8574.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7904.00 (-4.15%) | 8390.00 | 7870.00 - 8390.00 | 0.1782 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.4892 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7435 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9705 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3737 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6791 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.872 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.9014 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7252 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0672 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.1023 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 6872.75 and 9451.25
| Yearly Target 1 | 4810 |
| Yearly Target 2 | 6357 |
| Yearly Target 3 | 7388.5 |
| Yearly Target 4 | 8935.5 |
| Yearly Target 5 | 9967 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7904.00 (1.37%) | 7880.00 | 5841.50 - 8420.00 | 1.6622 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.5931 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2182 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3268 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3432 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.8649 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3008 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1081 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.3975 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1852 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0708 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7899.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7731 and price is deviating by 434 points
Upper Bollinger band is at 8598 and lower is at 6864, while middle bands are at 7298 and 8165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7960.72 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8051.6 |
| 12 day DMA | 7924.33 |
| 20 day DMA | 7730.55 |
| 35 day DMA | 7367.49 |
| 50 day DMA | 7261.74 |
| 100 day DMA | 7010.03 |
| 150 day DMA | 7209.99 |
| 200 day DMA | 7611.51 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8001.17 | 8049.75 | 8034.88 |
| 12 day EMA | 7899.9 | 7899.15 | 7866.37 |
| 20 day EMA | 7746.72 | 7730.17 | 7693.42 |
| 35 day EMA | 7556.98 | 7536.55 | 7504.59 |
| 50 day EMA | 7335.41 | 7312.21 | 7280.9 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8051.6 | 8120 | 8081.3 |
| 12 day SMA | 7924.33 | 7921.92 | 7905.25 |
| 20 day SMA | 7730.55 | 7667.88 | 7603.95 |
| 35 day SMA | 7367.49 | 7338.57 | 7304.46 |
| 50 day SMA | 7261.74 | 7249.07 | 7236.82 |
| 100 day SMA | 7010.03 | 7000.7 | 6990.72 |
| 150 day SMA | 7209.99 | 7210.83 | 7210.16 |
| 200 day SMA | 7611.51 | 7620.62 | 7629.32 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 108.65
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 70.73
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
