Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7896.25 and 8095.75
| Intraday Target 1 | 7856 |
| Intraday Target 2 | 7936.5 |
| Intraday Target 3 | 8055.5 |
| Intraday Target 4 | 8136 |
| Intraday Target 5 | 8255 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8017.00 (-1.32%) | 8120.50 | 7975.00 - 8174.50 | 0.8704 times | Mon 10 August 2026 | 8124.50 (-0.33%) | 8199.00 | 8031.50 - 8244.50 | 0.88 times | Fri 07 August 2026 | 8151.00 (1.09%) | 8090.00 | 8074.50 - 8300.00 | 1.0771 times | Thu 06 August 2026 | 8063.50 (0.14%) | 8082.50 | 8001.00 - 8189.00 | 1.1379 times | Wed 05 August 2026 | 8052.00 (-0.62%) | 8102.00 | 8025.00 - 8171.00 | 0.7317 times | Tue 04 August 2026 | 8102.00 (-1.27%) | 8230.00 | 8080.00 - 8230.00 | 1.013 times | Mon 03 August 2026 | 8206.00 (-0.02%) | 8260.00 | 8172.50 - 8314.50 | 1.0051 times | Fri 31 July 2026 | 8207.50 (1.28%) | 8109.00 | 8109.00 - 8319.50 | 1.0584 times | Thu 30 July 2026 | 8104.00 (-1.52%) | 8226.00 | 8060.00 - 8260.00 | 0.9768 times | Wed 29 July 2026 | 8229.00 (-0.85%) | 8340.00 | 8211.50 - 8379.50 | 1.2497 times | Tue 28 July 2026 | 8299.50 (-0.04%) | 8290.00 | 8155.00 - 8550.00 | 4.7431 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7861.25 and 8130.75
| Weekly Target 1 | 7809.33 |
| Weekly Target 2 | 7913.17 |
| Weekly Target 3 | 8078.8333333333 |
| Weekly Target 4 | 8182.67 |
| Weekly Target 5 | 8348.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8017.00 (-1.64%) | 8199.00 | 7975.00 - 8244.50 | 0.1259 times | Fri 07 August 2026 | 8151.00 (-0.69%) | 8260.00 | 8001.00 - 8314.50 | 0.3572 times | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 1.298 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 0.8524 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.3183 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.4004 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.0224 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.7668 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 1.7805 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.078 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.2718 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7826.25 and 8165.75
| Monthly Target 1 | 7762.67 |
| Monthly Target 2 | 7889.83 |
| Monthly Target 3 | 8102.1666666667 |
| Monthly Target 4 | 8229.33 |
| Monthly Target 5 | 8441.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8017.00 (-2.32%) | 8260.00 | 7975.00 - 8314.50 | 0.1792 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.1713 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.4593 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7346 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9589 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3573 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6709 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8615 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8906 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7165 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0544 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 6929.25 and 9687.75
| Yearly Target 1 | 4727.67 |
| Yearly Target 2 | 6372.33 |
| Yearly Target 3 | 7486.1666666667 |
| Yearly Target 4 | 9130.83 |
| Yearly Target 5 | 10244.67 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8017.00 (2.82%) | 7880.00 | 5841.50 - 8600.00 | 1.8817 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.4458 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2124 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3182 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3342 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.8421 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.2929 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1053 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.387 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1803 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0689 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8063.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7958 and price is deviating by 280 points
Upper Bollinger band is at 8517 and lower is at 7399, while middle bands are at 7679 and 8238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8131.5 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8081.6 |
| 12 day DMA | 8154.88 |
| 20 day DMA | 7957.73 |
| 35 day DMA | 7926.43 |
| 50 day DMA | 7732.45 |
| 100 day DMA | 7289.69 |
| 150 day DMA | 7190.11 |
| 200 day DMA | 7460 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8084.02 | 8117.52 | 8114.03 |
| 12 day EMA | 8063.52 | 8071.98 | 8062.44 |
| 20 day EMA | 7998.93 | 7997.03 | 7983.62 |
| 35 day EMA | 7845.91 | 7835.84 | 7818.85 |
| 50 day EMA | 7703.04 | 7690.23 | 7672.51 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8081.6 | 8098.6 | 8114.9 |
| 12 day SMA | 8154.88 | 8159.67 | 8101.46 |
| 20 day SMA | 7957.73 | 7948.2 | 7932.95 |
| 35 day SMA | 7926.43 | 7919.41 | 7913.26 |
| 50 day SMA | 7732.45 | 7709.92 | 7684.99 |
| 100 day SMA | 7289.69 | 7273.23 | 7258.49 |
| 150 day SMA | 7190.11 | 7188.64 | 7185.98 |
| 200 day SMA | 7460 | 7463.47 | 7467.15 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 110.2
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 71.74
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
