WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6956 and 7211
| Intraday Target 1 | 6751 |
| Intraday Target 2 | 6906 |
| Intraday Target 3 | 7006 |
| Intraday Target 4 | 7161 |
| Intraday Target 5 | 7261 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7061.00 (0.09%) | 7011.00 | 6851.00 - 7106.00 | 0.915 times | Thu 12 February 2026 | 7055.00 (-1.82%) | 7200.00 | 7020.00 - 7200.00 | 0.5727 times | Wed 11 February 2026 | 7185.50 (-0.31%) | 7250.00 | 7160.00 - 7300.00 | 0.7816 times | Tue 10 February 2026 | 7208.00 (0.22%) | 7192.50 | 7155.00 - 7279.50 | 0.6125 times | Mon 09 February 2026 | 7192.50 (3.71%) | 6935.50 | 6930.50 - 7340.00 | 2.9028 times | Fri 06 February 2026 | 6935.50 (-0.51%) | 6971.00 | 6845.00 - 6971.00 | 0.5602 times | Thu 05 February 2026 | 6971.00 (-1.56%) | 7019.50 | 6920.00 - 7110.00 | 0.4941 times | Wed 04 February 2026 | 7081.50 (3.24%) | 6860.00 | 6859.50 - 7194.50 | 1.5721 times | Tue 03 February 2026 | 6859.50 (1.22%) | 7200.00 | 6833.00 - 7200.00 | 0.8539 times | Mon 02 February 2026 | 6777.00 (-0.35%) | 6746.50 | 6591.00 - 6848.50 | 0.735 times | Sun 01 February 2026 | 6801.00 (-1.37%) | 6800.00 | 6720.00 - 6930.00 | 0.5939 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6956 and 7445
| Weekly Target 1 | 6595 |
| Weekly Target 2 | 6828 |
| Weekly Target 3 | 7084 |
| Weekly Target 4 | 7317 |
| Weekly Target 5 | 7573 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.939 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.7807 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 1.1424 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.4725 times | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.6297 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 0.9585 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.8589 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.4873 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6534 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.0775 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.9729 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6826 and 7575
| Monthly Target 1 | 6248.33 |
| Monthly Target 2 | 6654.67 |
| Monthly Target 3 | 6997.3333333333 |
| Monthly Target 4 | 7403.67 |
| Monthly Target 5 | 7746.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7061.00 (2.4%) | 6800.00 | 6591.00 - 7340.00 | 0.1307 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.3459 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3575 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2877 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4233 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4372 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6302 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.3755 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.3969 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.615 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0648 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 6024 and 7484
| Yearly Target 1 | 5678.33 |
| Yearly Target 2 | 6369.67 |
| Yearly Target 3 | 7138.3333333333 |
| Yearly Target 4 | 7829.67 |
| Yearly Target 5 | 8598.33 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7061.00 (-9.44%) | 7880.00 | 6447.00 - 7907.00 | 0.3175 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.4951 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2533 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3795 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3986 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0044 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3494 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1256 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4616 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.215 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0822 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7048.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6948 and price is deviating by 201 points
Upper Bollinger band is at 7349 and lower is at 6547, while middle bands are at 6747 and 7148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7071.23 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7140.4 |
| 12 day DMA | 7001.92 |
| 20 day DMA | 6947.4 |
| 35 day DMA | 7242.8 |
| 50 day DMA | 7485.71 |
| 100 day DMA | 8060.11 |
| 150 day DMA | 8732.77 |
| 200 day DMA | 8779.56 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7084.32 | 7095.98 | 7116.46 |
| 12 day EMA | 7048.41 | 7046.12 | 7044.51 |
| 20 day EMA | 7087.29 | 7090.06 | 7093.75 |
| 35 day EMA | 7264.26 | 7276.23 | 7289.25 |
| 50 day EMA | 7502.82 | 7520.85 | 7539.86 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7140.4 | 7115.3 | 7098.5 |
| 12 day SMA | 7001.92 | 6978.42 | 6966.21 |
| 20 day SMA | 6947.4 | 6957.28 | 6973.25 |
| 35 day SMA | 7242.8 | 7270.1 | 7299.39 |
| 50 day SMA | 7485.71 | 7504.69 | 7527.45 |
| 100 day SMA | 8060.11 | 8085.61 | 8111.67 |
| 150 day SMA | 8732.77 | 8751.02 | 8767.81 |
| 200 day SMA | 8779.56 | 8794.21 | 8809.13 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 51.19
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 39.69
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


