Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6892.75 and 7242.75
| Intraday Target 1 | 6628.5 |
| Intraday Target 2 | 6807 |
| Intraday Target 3 | 6978.5 |
| Intraday Target 4 | 7157 |
| Intraday Target 5 | 7328.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6985.50 (-0.93%) | 6820.00 | 6800.00 - 7150.00 | 1.5454 times | Fri 24 April 2026 | 7051.00 (-3.02%) | 7267.50 | 6811.00 - 7314.50 | 1.1967 times | Thu 23 April 2026 | 7270.50 (-2.63%) | 7508.00 | 7225.50 - 7508.00 | 0.8599 times | Wed 22 April 2026 | 7467.00 (4.66%) | 7051.00 | 6970.00 - 7500.00 | 1.7364 times | Tue 21 April 2026 | 7134.50 (0.74%) | 7150.00 | 7075.50 - 7190.00 | 0.5655 times | Mon 20 April 2026 | 7082.00 (-0.25%) | 7178.50 | 6990.00 - 7181.00 | 0.5839 times | Fri 17 April 2026 | 7100.00 (1.13%) | 7020.50 | 6990.50 - 7130.00 | 0.9986 times | Thu 16 April 2026 | 7021.00 (-0.16%) | 7098.50 | 6910.00 - 7164.50 | 1.0777 times | Wed 15 April 2026 | 7032.50 (2.64%) | 6999.00 | 6919.00 - 7090.00 | 0.7912 times | Mon 13 April 2026 | 6851.50 (-0.67%) | 6810.00 | 6700.00 - 6976.00 | 0.6446 times | Fri 10 April 2026 | 6898.00 (3.12%) | 6670.00 | 6670.00 - 6950.00 | 0.993 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6892.75 and 7242.75
| Weekly Target 1 | 6628.5 |
| Weekly Target 2 | 6807 |
| Weekly Target 3 | 6978.5 |
| Weekly Target 4 | 7157 |
| Weekly Target 5 | 7328.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6985.50 (-0.93%) | 6820.00 | 6800.00 - 7150.00 | 0.293 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 0.9369 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.6658 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.8765 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.5565 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.3663 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.406 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.5655 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.5983 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7353 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.6961 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6495.25 and 7998.25
| Monthly Target 1 | 5329.83 |
| Monthly Target 2 | 6157.67 |
| Monthly Target 3 | 6832.8333333333 |
| Monthly Target 4 | 7660.67 |
| Monthly Target 5 | 8335.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6985.50 (17.91%) | 6100.00 | 6005.00 - 7508.00 | 0.5016 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.7758 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3835 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.4924 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.509 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4095 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6027 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6225 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.8972 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.8057 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.9887 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5380.75 and 7446.25
| Yearly Target 1 | 4845.83 |
| Yearly Target 2 | 5915.67 |
| Yearly Target 3 | 6911.3333333333 |
| Yearly Target 4 | 7981.17 |
| Yearly Target 5 | 8976.83 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6985.50 (-10.41%) | 7880.00 | 5841.50 - 7907.00 | 0.9424 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.0759 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.237 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.355 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3729 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.9396 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3268 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1175 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4318 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2011 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0769 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7013.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6782 and price is deviating by 389 points
Upper Bollinger band is at 7559 and lower is at 6005, while middle bands are at 6394 and 7171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7125.86 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7181.7 |
| 12 day DMA | 7048.54 |
| 20 day DMA | 6781.68 |
| 35 day DMA | 6686.97 |
| 50 day DMA | 6756.48 |
| 100 day DMA | 7160.16 |
| 150 day DMA | 7693.25 |
| 200 day DMA | 8288.58 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7101.75 | 7159.86 | 7214.28 |
| 12 day EMA | 7013.54 | 7018.64 | 7012.76 |
| 20 day EMA | 6912.36 | 6904.66 | 6889.26 |
| 35 day EMA | 6851.54 | 6843.65 | 6831.44 |
| 50 day EMA | 6818.26 | 6811.44 | 6801.67 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7181.7 | 7201 | 7210.8 |
| 12 day SMA | 7048.54 | 7019.67 | 6965.75 |
| 20 day SMA | 6781.68 | 6761.43 | 6732.98 |
| 35 day SMA | 6686.97 | 6679.26 | 6673.64 |
| 50 day SMA | 6756.48 | 6760.62 | 6758.31 |
| 100 day SMA | 7160.16 | 7172.21 | 7184.11 |
| 150 day SMA | 7693.25 | 7710.78 | 7728.09 |
| 200 day SMA | 8288.58 | 8299.8 | 8311.04 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 111.75 and PE is: 62.51
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
EPS is 137.95 and PE is: 50.64
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
