Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7265.25 and 8314.25
| Intraday Target 1 | 6427.17 |
| Intraday Target 2 | 7054.33 |
| Intraday Target 3 | 7476.1666666667 |
| Intraday Target 4 | 8103.33 |
| Intraday Target 5 | 8525.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7681.50 (13.25%) | 6849.00 | 6849.00 - 7898.00 | 8.7568 times | Thu 11 June 2026 | 6783.00 (0.23%) | 6768.00 | 6651.00 - 6820.00 | 0.0691 times | Wed 10 June 2026 | 6767.50 (-0.04%) | 6879.00 | 6660.00 - 6879.00 | 0.1267 times | Tue 09 June 2026 | 6770.50 (1.8%) | 6652.50 | 6652.00 - 6830.00 | 0.1045 times | Mon 08 June 2026 | 6650.50 (-2.21%) | 6785.00 | 6578.50 - 6829.50 | 0.1315 times | Fri 05 June 2026 | 6801.00 (-1.11%) | 6894.50 | 6785.00 - 6924.50 | 0.1357 times | Thu 04 June 2026 | 6877.00 (0.66%) | 6832.50 | 6820.50 - 6989.50 | 0.2105 times | Wed 03 June 2026 | 6832.00 (-0.08%) | 6845.00 | 6750.50 - 6879.50 | 0.1319 times | Tue 02 June 2026 | 6837.50 (-0.77%) | 6874.50 | 6803.00 - 6886.00 | 0.1653 times | Mon 01 June 2026 | 6890.50 (0.18%) | 6927.00 | 6826.00 - 7155.00 | 0.168 times | Fri 29 May 2026 | 6878.00 (-1.33%) | 6971.00 | 6866.00 - 7040.00 | 0.1337 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7130 and 8449.5
| Weekly Target 1 | 6066.5 |
| Weekly Target 2 | 6874 |
| Weekly Target 3 | 7386 |
| Weekly Target 4 | 8193.5 |
| Weekly Target 5 | 8705.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 4.1864 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.3697 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.2528 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.4864 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.6982 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.2562 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.5573 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 0.8287 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.5889 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.7753 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.3768 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7130 and 8449.5
| Monthly Target 1 | 6066.5 |
| Monthly Target 2 | 6874 |
| Monthly Target 3 | 7386 |
| Monthly Target 4 | 8193.5 |
| Monthly Target 5 | 8705.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7681.50 (11.68%) | 6927.00 | 6578.50 - 7898.00 | 1.2975 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7671 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 1.0013 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.4173 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.7006 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8997 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.93 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7482 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.1011 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.1373 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 1.6391 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5728.75 and 7794.25
| Yearly Target 1 | 5077.83 |
| Yearly Target 2 | 6379.67 |
| Yearly Target 3 | 7143.3333333333 |
| Yearly Target 4 | 8445.17 |
| Yearly Target 5 | 9208.83 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7681.50 (-1.48%) | 7880.00 | 5841.50 - 7907.00 | 1.3859 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.7784 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2254 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3376 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3546 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.8936 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3108 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1117 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4107 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1913 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0731 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6954.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wendt India WENDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6978
Tomorrow's movement Prediction of Wendt India WENDT looks bullish. It has broken an important Moving average of 6936.32 with high volumes
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6908 and price is deviating by 200 points
Upper Bollinger band is at 7306 and lower is at 6509, while middle bands are at 6708 and 7107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7573.31 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6930.6 |
| 12 day DMA | 6895 |
| 20 day DMA | 6907.28 |
| 35 day DMA | 6964.26 |
| 50 day DMA | 6901.7 |
| 100 day DMA | 6853.38 |
| 150 day DMA | 7252.29 |
| 200 day DMA | 7774.32 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7079.09 | 6777.93 | 6775.39 |
| 12 day EMA | 6954.75 | 6822.66 | 6829.87 |
| 20 day EMA | 6932.05 | 6853.19 | 6860.57 |
| 35 day EMA | 6894.87 | 6848.56 | 6852.42 |
| 50 day EMA | 6879.4 | 6846.67 | 6849.27 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6930.6 | 6754.5 | 6773.3 |
| 12 day SMA | 6895 | 6839.83 | 6857.13 |
| 20 day SMA | 6907.28 | 6867.48 | 6873.88 |
| 35 day SMA | 6964.26 | 6958.13 | 6968.17 |
| 50 day SMA | 6901.7 | 6873.95 | 6872.22 |
| 100 day SMA | 6853.38 | 6849.87 | 6854.64 |
| 150 day SMA | 7252.29 | 7258.71 | 7271.44 |
| 200 day SMA | 7774.32 | 7786.02 | 7801.76 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 111.75 and PE is: 68.74
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
EPS is 137.95 and PE is: 55.68
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
