ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6956 and 7211

Intraday Target 16751
Intraday Target 26906
Intraday Target 37006
Intraday Target 47161
Intraday Target 57261

Daily price and volume Wendt India

Date Closing Open Range Volume
Fri 13 February 2026 7061.00 (0.09%) 7011.00 6851.00 - 7106.00 0.915 times
Thu 12 February 2026 7055.00 (-1.82%) 7200.00 7020.00 - 7200.00 0.5727 times
Wed 11 February 2026 7185.50 (-0.31%) 7250.00 7160.00 - 7300.00 0.7816 times
Tue 10 February 2026 7208.00 (0.22%) 7192.50 7155.00 - 7279.50 0.6125 times
Mon 09 February 2026 7192.50 (3.71%) 6935.50 6930.50 - 7340.00 2.9028 times
Fri 06 February 2026 6935.50 (-0.51%) 6971.00 6845.00 - 6971.00 0.5602 times
Thu 05 February 2026 6971.00 (-1.56%) 7019.50 6920.00 - 7110.00 0.4941 times
Wed 04 February 2026 7081.50 (3.24%) 6860.00 6859.50 - 7194.50 1.5721 times
Tue 03 February 2026 6859.50 (1.22%) 7200.00 6833.00 - 7200.00 0.8539 times
Mon 02 February 2026 6777.00 (-0.35%) 6746.50 6591.00 - 6848.50 0.735 times
Sun 01 February 2026 6801.00 (-1.37%) 6800.00 6720.00 - 6930.00 0.5939 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 6956 and 7445

Weekly Target 16595
Weekly Target 26828
Weekly Target 37084
Weekly Target 47317
Weekly Target 57573

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Fri 13 February 2026 7061.00 (1.81%) 6935.50 6851.00 - 7340.00 0.939 times
Fri 06 February 2026 6935.50 (0.58%) 6800.00 6591.00 - 7200.00 0.7807 times
Fri 30 January 2026 6895.50 (3.89%) 6794.50 6447.00 - 6960.00 1.1424 times
Fri 23 January 2026 6637.50 (-8.56%) 7484.00 6606.00 - 7484.00 1.4725 times
Fri 16 January 2026 7258.50 (-2%) 7424.50 7171.00 - 7468.50 0.6297 times
Fri 09 January 2026 7406.50 (-5.78%) 7800.50 7335.50 - 7857.00 0.9585 times
Fri 02 January 2026 7860.50 (-1.28%) 7950.00 7700.50 - 7983.00 0.8589 times
Fri 26 December 2025 7962.50 (-1.96%) 8160.00 7950.00 - 8222.50 0.4873 times
Fri 19 December 2025 8122.00 (-0.02%) 8245.50 7953.00 - 8350.00 0.6534 times
Fri 12 December 2025 8123.50 (4.55%) 7874.50 7575.00 - 8375.00 2.0775 times
Fri 05 December 2025 7770.00 (-3.53%) 8050.00 7735.50 - 8316.50 0.9729 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6826 and 7575

Monthly Target 16248.33
Monthly Target 26654.67
Monthly Target 36997.3333333333
Monthly Target 47403.67
Monthly Target 57746.33

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Fri 13 February 2026 7061.00 (2.4%) 6800.00 6591.00 - 7340.00 0.1307 times
Fri 30 January 2026 6895.50 (-11.56%) 7880.00 6447.00 - 7907.00 0.3459 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.3575 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.2877 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.4233 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.4372 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.6302 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 3.3755 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.3969 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 2.615 times
Wed 30 April 2025 9850.00 (11.15%) 8994.65 8917.55 - 11500.00 0.0648 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 6024 and 7484

Yearly Target 15678.33
Yearly Target 26369.67
Yearly Target 37138.3333333333
Yearly Target 47829.67
Yearly Target 58598.33

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Fri 13 February 2026 7061.00 (-9.44%) 7880.00 6447.00 - 7907.00 0.3175 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 6.4951 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2533 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3795 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.3986 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 1.0044 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3494 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1256 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4616 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.215 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0822 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7048.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6948 and price is deviating by 201 points

Upper Bollinger band is at 7349 and lower is at 6547, while middle bands are at 6747 and 7148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7071.23 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 7140.4
12 day DMA 7001.92
20 day DMA 6947.4
35 day DMA 7242.8
50 day DMA 7485.71
100 day DMA 8060.11
150 day DMA 8732.77
200 day DMA 8779.56

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA7084.327095.987116.46
12 day EMA7048.417046.127044.51
20 day EMA7087.297090.067093.75
35 day EMA7264.267276.237289.25
50 day EMA7502.827520.857539.86

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA7140.47115.37098.5
12 day SMA7001.926978.426966.21
20 day SMA6947.46957.286973.25
35 day SMA7242.87270.17299.39
50 day SMA7485.717504.697527.45
100 day SMA8060.118085.618111.67
150 day SMA8732.778751.028767.81
200 day SMA8779.568794.218809.13

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 137.95 and PE is: 51.19

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

EPS is 177.90 and PE is: 39.69

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top