ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 137.51 and 145.31

Intraday Target 1131.14
Intraday Target 2136.08
Intraday Target 3138.94
Intraday Target 4143.88
Intraday Target 5146.74

Daily price and volume Welspun Living

Date Closing Open Range Volume
Fri 15 May 2026 141.02 (5.06%) 135.00 134.00 - 141.80 3.6134 times
Thu 14 May 2026 134.23 (0.3%) 134.50 132.60 - 135.54 0.2789 times
Wed 13 May 2026 133.83 (-0.4%) 134.30 133.01 - 138.95 0.7867 times
Tue 12 May 2026 134.37 (-1.26%) 138.43 134.18 - 138.43 0.6582 times
Mon 11 May 2026 136.08 (1.7%) 133.11 128.80 - 137.85 1.0101 times
Fri 08 May 2026 133.80 (1.18%) 132.90 132.90 - 139.00 1.6201 times
Thu 07 May 2026 132.24 (-0.5%) 134.08 130.00 - 135.99 1.0549 times
Wed 06 May 2026 132.91 (2.09%) 131.50 130.00 - 133.75 0.2912 times
Tue 05 May 2026 130.19 (0.55%) 129.00 127.30 - 130.82 0.4006 times
Mon 04 May 2026 129.48 (0.4%) 129.07 128.00 - 130.98 0.2859 times
Thu 30 April 2026 128.96 (-1.02%) 129.75 127.33 - 130.97 0.214 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 134.91 and 147.91

Weekly Target 1124.21
Weekly Target 2132.61
Weekly Target 3137.20666666667
Weekly Target 4145.61
Weekly Target 5150.21

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Fri 15 May 2026 141.02 (5.4%) 133.11 128.80 - 141.80 2.2366 times
Fri 08 May 2026 133.80 (3.75%) 129.07 127.30 - 139.00 1.2871 times
Thu 30 April 2026 128.96 (-0.92%) 131.90 127.33 - 134.85 0.4535 times
Fri 24 April 2026 130.16 (3.78%) 126.10 124.00 - 136.45 1.0954 times
Fri 17 April 2026 125.42 (1.91%) 120.10 118.51 - 127.25 0.4623 times
Fri 10 April 2026 123.07 (6.12%) 115.40 113.31 - 125.10 0.6748 times
Thu 02 April 2026 115.97 (-0.42%) 115.01 107.10 - 117.00 0.6715 times
Fri 27 March 2026 116.46 (1.65%) 112.62 107.50 - 117.84 0.9883 times
Fri 20 March 2026 114.57 (2.2%) 112.11 108.01 - 117.36 1.1214 times
Fri 13 March 2026 112.10 (-6.86%) 116.15 110.18 - 120.99 1.0091 times
Fri 06 March 2026 120.36 (-3.97%) 120.27 116.61 - 126.38 0.7736 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 134.16 and 148.66

Monthly Target 1122.21
Monthly Target 2131.61
Monthly Target 3136.70666666667
Monthly Target 4146.11
Monthly Target 5151.21

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Fri 15 May 2026 141.02 (9.35%) 129.07 127.30 - 141.80 0.4248 times
Thu 30 April 2026 128.96 (19.05%) 111.30 110.80 - 136.45 0.3762 times
Mon 30 March 2026 108.32 (-13.57%) 120.27 107.10 - 126.38 0.4978 times
Fri 27 February 2026 125.33 (1.13%) 125.00 119.73 - 152.85 1.7193 times
Fri 30 January 2026 123.93 (-5.09%) 131.00 112.16 - 134.33 0.544 times
Wed 31 December 2025 130.57 (-12.26%) 146.60 128.15 - 146.79 1.2739 times
Fri 28 November 2025 148.82 (14.79%) 129.25 125.90 - 151.06 1.837 times
Fri 31 October 2025 129.65 (13.03%) 114.70 113.55 - 134.40 0.8441 times
Tue 30 September 2025 114.70 (4.92%) 109.20 109.08 - 132.50 1.819 times
Fri 29 August 2025 109.32 (-13.29%) 125.75 109.00 - 127.25 0.664 times
Thu 31 July 2025 126.08 (-12.04%) 143.35 124.25 - 149.30 1.226 times

 monthly chart WelspunLiving

Yearly price and charts WelspunLiving

Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 124.06 and 169.81

Yearly Target 187.91
Yearly Target 2114.46
Yearly Target 3133.65666666667
Yearly Target 4160.21
Yearly Target 5179.41

Yearly price and volumes Welspun Living

Date Closing Open Range Volume
Fri 15 May 2026 141.02 (8%) 131.00 107.10 - 152.85 0.4245 times
Wed 31 December 2025 130.57 (-16.72%) 157.51 104.80 - 166.76 2.0979 times
Tue 31 December 2024 156.79 (8.54%) 145.90 122.65 - 212.95 1.4506 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.027 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunLiving is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.23 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 135.91
12 day DMA 133.12
20 day DMA 132.19
35 day DMA 126.1
50 day DMA 123.28
100 day DMA 127.36
150 day DMA 128.72
200 day DMA 126.68

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.31133.95133.81
12 day EMA133.84132.54132.23
20 day EMA131.7130.72130.35
35 day EMA128.69127.96127.59
50 day EMA125.33124.69124.3

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA135.91134.46134.06
12 day SMA133.12132.35132.22
20 day SMA132.19131.33130.86
35 day SMA126.1125.34124.74
50 day SMA123.28122.99122.85
100 day SMA127.36127.31127.32
150 day SMA128.72128.56128.45
200 day SMA126.68126.68126.72

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 2.42 and PE is: 58.27

Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)

Debt: 2684.55 in crores

Market capitalization: 11170.29

EPS is 3.68 and PE is: 38.32

Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)

Debt: 2684.55 in crores

Market capitalization: 13524.03

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top