WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 130.9 and 138
| Intraday Target 1 | 129.34 |
| Intraday Target 2 | 132.45 |
| Intraday Target 3 | 136.44333333333 |
| Intraday Target 4 | 139.55 |
| Intraday Target 5 | 143.54 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 135.55 (-3.32%) | 135.57 | 133.34 - 140.44 | 1.2374 times | Wed 10 June 2026 | 140.21 (-1.57%) | 142.00 | 138.83 - 143.03 | 0.5268 times | Tue 09 June 2026 | 142.44 (0.04%) | 142.80 | 141.31 - 145.11 | 1.1111 times | Mon 08 June 2026 | 142.39 (-0.52%) | 140.60 | 138.10 - 143.57 | 0.456 times | Fri 05 June 2026 | 143.13 (-0.8%) | 145.00 | 142.15 - 146.00 | 0.3734 times | Thu 04 June 2026 | 144.28 (-0.89%) | 145.35 | 143.25 - 145.70 | 0.4225 times | Wed 03 June 2026 | 145.57 (1.34%) | 144.00 | 142.36 - 145.95 | 0.8175 times | Tue 02 June 2026 | 143.65 (-1.02%) | 145.12 | 141.47 - 146.00 | 0.7036 times | Mon 01 June 2026 | 145.13 (5.19%) | 142.73 | 141.78 - 146.00 | 3.8137 times | Fri 29 May 2026 | 137.97 (-1.06%) | 140.00 | 137.30 - 141.27 | 0.538 times | Wed 27 May 2026 | 139.45 (0.46%) | 139.99 | 138.84 - 141.36 | 0.4314 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 128.56 and 140.33
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 142.66 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 135.55 (-5.3%) | 140.60 | 133.34 - 145.11 | 0.6506 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 1.1973 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.4161 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 1.3912 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 2.2852 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.3151 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.4634 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.1193 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.4724 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.6894 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.6861 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 128.12 and 140.78
| Monthly Target 1 | 125.64 |
| Monthly Target 2 | 130.59 |
| Monthly Target 3 | 138.29666666667 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 150.96 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 135.55 (-1.75%) | 142.73 | 133.34 - 146.00 | 0.2232 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6532 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3852 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5096 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.7603 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.557 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3042 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8807 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8642 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.8624 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6798 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 121.33 and 167.08
| Yearly Target 1 | 86.08 |
| Yearly Target 2 | 110.82 |
| Yearly Target 3 | 131.83333333333 |
| Yearly Target 4 | 156.57 |
| Yearly Target 5 | 177.58 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 135.55 (3.81%) | 131.00 | 107.10 - 152.85 | 0.4698 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.0713 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4322 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0267 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3
Munafa value: 24 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 141.55 |
| 20 day DMA | 140.89 |
| 35 day DMA | 137.19 |
| 50 day DMA | 132.39 |
| 100 day DMA | 129.13 |
| 150 day DMA | 130.78 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 141.97 | 142.85 |
| 12 day EMA | 140.69 | 141.62 | 141.88 |
| 20 day EMA | 139.55 | 139.97 | 139.95 |
| 35 day EMA | 135.88 | 135.9 | 135.65 |
| 50 day EMA | 131.59 | 131.43 | 131.07 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 142.49 | 143.56 |
| 12 day SMA | 141.55 | 141.8 | 141.72 |
| 20 day SMA | 140.89 | 140.81 | 140.52 |
| 35 day SMA | 137.19 | 137.1 | 136.72 |
| 50 day SMA | 132.39 | 131.95 | 131.41 |
| 100 day SMA | 129.13 | 128.99 | 128.82 |
| 150 day SMA | 130.78 | 130.76 | 130.71 |
| 200 day SMA | 128.2 | 128.1 | 127.97 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.42 and PE is: 56.01
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
EPS is 3.68 and PE is: 36.83
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


