Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 128.72 and 134.17
| Intraday Target 1 | 127.61 |
| Intraday Target 2 | 129.83 |
| Intraday Target 3 | 133.06333333333 |
| Intraday Target 4 | 135.28 |
| Intraday Target 5 | 138.51 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.04 (-1.97%) | 134.99 | 130.85 - 136.30 | 0.1462 times | Fri 05 December 2025 | 134.70 (-1.5%) | 136.60 | 134.20 - 137.15 | 0.1171 times | Thu 04 December 2025 | 136.75 (-2.59%) | 139.00 | 136.01 - 139.44 | 0.195 times | Wed 03 December 2025 | 140.39 (2.94%) | 135.60 | 134.80 - 143.80 | 1.6067 times | Tue 02 December 2025 | 136.38 (-3.96%) | 139.20 | 135.84 - 140.38 | 0.3675 times | Mon 01 December 2025 | 142.00 (-4.58%) | 146.60 | 140.20 - 146.79 | 1.1069 times | Fri 28 November 2025 | 148.82 (12.28%) | 132.50 | 131.99 - 151.06 | 6.2509 times | Thu 27 November 2025 | 132.54 (-0.74%) | 133.53 | 131.12 - 134.59 | 0.0737 times | Wed 26 November 2025 | 133.53 (2.5%) | 130.27 | 129.65 - 134.00 | 0.0742 times | Tue 25 November 2025 | 130.27 (-1.21%) | 131.87 | 129.57 - 132.58 | 0.0618 times | Mon 24 November 2025 | 131.87 (-3.3%) | 136.37 | 131.20 - 136.37 | 0.2058 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 128.72 and 134.17
| Weekly Target 1 | 127.61 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 133.06333333333 |
| Weekly Target 4 | 135.28 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.04 (-1.97%) | 134.99 | 130.85 - 136.30 | 0.0806 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 1.8715 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.6769 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.5565 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.238 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1939 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.5428 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.9181 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.5038 times | Fri 10 October 2025 | 122.77 (4.74%) | 117.20 | 113.55 - 123.50 | 0.4178 times | Fri 03 October 2025 | 117.21 (0.64%) | 116.80 | 113.41 - 118.70 | 0.3041 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 123.48 and 139.42
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 136.56 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 152.5 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.04 (-11.28%) | 146.60 | 130.85 - 146.79 | 0.4023 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1674 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5364 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.156 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.422 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7792 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.2099 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.8845 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5732 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8691 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.2935 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 87.44 and 149.4
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 102.31 |
| Yearly Target 3 | 134.53333333333 |
| Yearly Target 4 | 164.27 |
| Yearly Target 5 | 196.49 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.04 (-15.79%) | 157.51 | 104.80 - 166.76 | 1.7332 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.2437 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0232 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.26 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 136.31 |
| 20 day DMA | 137.04 |
| 35 day DMA | 133.3 |
| 50 day DMA | 129.06 |
| 100 day DMA | 126.24 |
| 150 day DMA | 130.87 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 137.15 | 138.38 |
| 12 day EMA | 136.29 | 137.06 | 137.49 |
| 20 day EMA | 135.51 | 135.87 | 135.99 |
| 35 day EMA | 132.72 | 132.76 | 132.65 |
| 50 day EMA | 129.3 | 129.19 | 128.97 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 138.04 | 140.87 |
| 12 day SMA | 136.31 | 137 | 137.16 |
| 20 day SMA | 137.04 | 137.05 | 136.79 |
| 35 day SMA | 133.3 | 133.16 | 132.9 |
| 50 day SMA | 129.06 | 128.87 | 128.61 |
| 100 day SMA | 126.24 | 126.3 | 126.36 |
| 150 day SMA | 130.87 | 130.82 | 130.76 |
| 200 day SMA | 129.42 | 129.37 | 129.33 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 5.57 and PE is: 23.71
Last quarter profit: (June 2025 quarter) 89.30 crores (-52.81%)
Debt: 2762.00 in crores
Market capitalization: 10623.81
EPS is 6.58 and PE is: 20.07
Last quarter profit: (March 2025 quarter) 132.80 crores (0.97%)
Debt: 2762.00 in crores
Market capitalization: 12892.01
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
