ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 107.36 and 110.53

Intraday Target 1106.78
Intraday Target 2107.94
Intraday Target 3109.95333333333
Intraday Target 4111.11
Intraday Target 5113.12

Daily price and volume Welspun Living

Date Closing Open Range Volume
Tue 17 March 2026 109.09 (-0.32%) 110.03 108.80 - 111.97 1.0289 times
Mon 16 March 2026 109.44 (-2.37%) 112.11 108.01 - 112.85 1.082 times
Fri 13 March 2026 112.10 (-3.25%) 116.04 110.18 - 116.82 1.4081 times
Thu 12 March 2026 115.86 (-2.38%) 116.62 114.82 - 118.40 0.8821 times
Wed 11 March 2026 118.68 (1.46%) 118.30 117.65 - 120.99 0.9256 times
Tue 10 March 2026 116.97 (1.01%) 117.45 115.50 - 118.60 1.1225 times
Mon 09 March 2026 115.80 (-3.79%) 116.15 114.50 - 117.93 0.8605 times
Fri 06 March 2026 120.36 (0.05%) 120.11 119.36 - 122.58 0.5928 times
Thu 05 March 2026 120.30 (0.7%) 119.50 116.61 - 122.19 1.1732 times
Wed 04 March 2026 119.46 (-3.95%) 121.80 118.60 - 122.40 0.9245 times
Mon 02 March 2026 124.37 (-0.77%) 120.27 119.39 - 126.38 1.2951 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 106.13 and 110.97

Weekly Target 1105.14
Weekly Target 2107.12
Weekly Target 3109.98333333333
Weekly Target 4111.96
Weekly Target 5114.82

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Tue 17 March 2026 109.09 (-2.69%) 112.11 108.01 - 112.85 0.2031 times
Fri 13 March 2026 112.10 (-6.86%) 116.15 110.18 - 120.99 0.5003 times
Fri 06 March 2026 120.36 (-3.97%) 120.27 116.61 - 126.38 0.3835 times
Fri 27 February 2026 125.33 (-8.37%) 140.00 123.21 - 142.90 0.8891 times
Fri 20 February 2026 136.78 (-3.1%) 141.19 134.85 - 142.40 0.4982 times
Fri 13 February 2026 141.16 (0.58%) 144.00 135.10 - 148.28 1.7055 times
Fri 06 February 2026 140.35 (13.25%) 125.00 119.73 - 152.85 3.9784 times
Fri 30 January 2026 123.93 (2.61%) 125.00 121.43 - 129.71 0.7855 times
Fri 23 January 2026 120.78 (-0.36%) 121.22 112.16 - 127.00 0.7063 times
Fri 16 January 2026 121.22 (-1.98%) 123.00 118.10 - 126.54 0.35 times
Fri 09 January 2026 123.67 (-6.61%) 133.07 122.81 - 134.33 0.3013 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 99.37 and 117.74

Monthly Target 196.12
Monthly Target 2102.61
Monthly Target 3114.49333333333
Monthly Target 4120.98
Monthly Target 5132.86

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Tue 17 March 2026 109.09 (-12.96%) 120.27 108.01 - 126.38 0.2185 times
Fri 27 February 2026 125.33 (1.13%) 125.00 119.73 - 152.85 1.4215 times
Fri 30 January 2026 123.93 (-5.09%) 131.00 112.16 - 134.33 0.4498 times
Wed 31 December 2025 130.57 (-12.26%) 146.60 128.15 - 146.79 1.0532 times
Fri 28 November 2025 148.82 (14.79%) 129.25 125.90 - 151.06 1.5187 times
Fri 31 October 2025 129.65 (13.03%) 114.70 113.55 - 134.40 0.6978 times
Tue 30 September 2025 114.70 (4.92%) 109.20 109.08 - 132.50 1.5039 times
Fri 29 August 2025 109.32 (-13.29%) 125.75 109.00 - 127.25 0.549 times
Thu 31 July 2025 126.08 (-12.04%) 143.35 124.25 - 149.30 1.0137 times
Mon 30 June 2025 143.34 (8.05%) 132.66 127.00 - 145.00 1.5739 times
Fri 30 May 2025 132.66 (4.28%) 127.69 119.60 - 154.57 3.7525 times

 monthly chart WelspunLiving

Yearly price and charts WelspunLiving

Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 86.13 and 130.97

Yearly Target 178.48
Yearly Target 293.78
Yearly Target 3123.31666666667
Yearly Target 4138.62
Yearly Target 5168.16

Yearly price and volumes Welspun Living

Date Closing Open Range Volume
Tue 17 March 2026 109.09 (-16.45%) 131.00 108.01 - 152.85 0.3108 times
Wed 31 December 2025 130.57 (-16.72%) 157.51 104.80 - 166.76 2.1646 times
Tue 31 December 2024 156.79 (8.54%) 145.90 122.65 - 212.95 1.4967 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.0279 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunLiving in short term and the sell signal is strong.

WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunLiving is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.44 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 113.03
12 day DMA 117.31
20 day DMA 124.35
35 day DMA 129.26
50 day DMA 127.53
100 day DMA 130.98
150 day DMA 126.87
200 day DMA 129.11

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA112.24113.81115.99
12 day EMA117.37118.87120.58
20 day EMA121.37122.66124.05
35 day EMA124.03124.91125.82
50 day EMA126.41127.12127.84

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.03114.61115.88
12 day SMA117.31118.76120.23
20 day SMA124.35125.82127.4
35 day SMA129.26129.74130.07
50 day SMA127.53128128.45
100 day SMA130.98131.11131.24
150 day SMA126.87126.94126.98
200 day SMA129.11129.3129.49

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 3.68 and PE is: 29.64

Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)

Debt: 2684.55 in crores

Market capitalization: 13524.03

EPS is 5.57 and PE is: 19.59

Last quarter profit: (June 2025 quarter) 89.30 crores (-52.81%)

Debt: 2762.00 in crores

Market capitalization: 10623.81

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top