Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 218.66 and 227.52
| Intraday Target 1 | 216.16 |
| Intraday Target 2 | 221.15 |
| Intraday Target 3 | 225.02333333333 |
| Intraday Target 4 | 230.01 |
| Intraday Target 5 | 233.88 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 226.13 (-0.25%) | 227.83 | 220.04 - 228.90 | 0.443 times | Mon 12 October 2026 | 226.70 (1.32%) | 225.50 | 222.80 - 228.90 | 0.2419 times | Fri 09 October 2026 | 223.75 (-0.59%) | 225.93 | 220.01 - 230.31 | 0.4993 times | Thu 08 October 2026 | 225.07 (-4.57%) | 236.21 | 223.15 - 236.94 | 0.446 times | Wed 07 October 2026 | 235.86 (-0.84%) | 237.86 | 232.43 - 245.50 | 1.0524 times | Tue 06 October 2026 | 237.86 (3.3%) | 231.05 | 230.99 - 240.73 | 0.8894 times | Mon 05 October 2026 | 230.27 (-3.72%) | 241.50 | 228.01 - 243.00 | 1.1337 times | Thu 01 October 2026 | 239.17 (5.21%) | 226.70 | 226.20 - 244.89 | 4.3445 times | Wed 30 September 2026 | 227.33 (0.94%) | 225.45 | 225.01 - 232.49 | 0.5961 times | Tue 29 September 2026 | 225.21 (-1.2%) | 226.21 | 222.62 - 228.50 | 0.3538 times | Mon 28 September 2026 | 227.95 (1.46%) | 224.90 | 221.80 - 229.00 | 0.8026 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 223.09 and 231.95
| Weekly Target 1 | 216.16 |
| Weekly Target 2 | 221.15 |
| Weekly Target 3 | 225.02333333333 |
| Weekly Target 4 | 230.01 |
| Weekly Target 5 | 233.88 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 226.13 (1.06%) | 225.50 | 220.04 - 228.90 | 0.1033 times | Fri 09 October 2026 | 223.75 (-6.45%) | 241.50 | 220.01 - 245.50 | 0.6062 times | Thu 01 October 2026 | 239.17 (6.45%) | 224.90 | 221.80 - 244.89 | 0.9193 times | Fri 25 September 2026 | 224.68 (4.67%) | 215.00 | 214.28 - 233.00 | 0.8014 times | Fri 18 September 2026 | 214.66 (3.36%) | 208.00 | 195.70 - 216.00 | 0.4907 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 0.6425 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.6543 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.4478 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 2.9919 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.3426 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3082 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 210.33 and 235.82
| Monthly Target 1 | 205.06 |
| Monthly Target 2 | 215.59 |
| Monthly Target 3 | 230.54666666667 |
| Monthly Target 4 | 241.08 |
| Monthly Target 5 | 256.04 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 226.13 (-0.53%) | 226.70 | 220.01 - 245.50 | 0.6141 times | Wed 30 September 2026 | 227.33 (15.86%) | 196.20 | 195.11 - 233.00 | 1.2334 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.7914 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5655 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.1318 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6192 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3651 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4831 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6685 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.528 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2363 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 166.62 and 305.02
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 140.32 |
| Yearly Target 3 | 192.91 |
| Yearly Target 4 | 278.72 |
| Yearly Target 5 | 331.31 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 226.13 (73.19%) | 131.00 | 107.10 - 245.50 | 1.0225 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.747 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.208 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0225 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.22 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 227.5 |
| 12 day DMA | 229.17 |
| 20 day DMA | 223.24 |
| 35 day DMA | 213.46 |
| 50 day DMA | 199.77 |
| 100 day DMA | 177.89 |
| 150 day DMA | 160.03 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.29 | 227.87 | 228.46 |
| 12 day EMA | 226.55 | 226.63 | 226.62 |
| 20 day EMA | 222.22 | 221.81 | 221.29 |
| 35 day EMA | 211.13 | 210.25 | 209.28 |
| 50 day EMA | 199.28 | 198.18 | 197.02 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.5 | 229.85 | 230.56 |
| 12 day SMA | 229.17 | 228.85 | 228.6 |
| 20 day SMA | 223.24 | 222.32 | 221.51 |
| 35 day SMA | 213.46 | 212.4 | 211.32 |
| 50 day SMA | 199.77 | 198.37 | 197.04 |
| 100 day SMA | 177.89 | 177.05 | 176.18 |
| 150 day SMA | 160.03 | 159.32 | 158.64 |
| 200 day SMA | 152.72 | 152.26 | 151.8 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 106.16
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 93.44
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
