ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 130.9 and 138

Intraday Target 1129.34
Intraday Target 2132.45
Intraday Target 3136.44333333333
Intraday Target 4139.55
Intraday Target 5143.54

Daily price and volume Welspun Living

Date Closing Open Range Volume
Thu 11 June 2026 135.55 (-3.32%) 135.57 133.34 - 140.44 1.2374 times
Wed 10 June 2026 140.21 (-1.57%) 142.00 138.83 - 143.03 0.5268 times
Tue 09 June 2026 142.44 (0.04%) 142.80 141.31 - 145.11 1.1111 times
Mon 08 June 2026 142.39 (-0.52%) 140.60 138.10 - 143.57 0.456 times
Fri 05 June 2026 143.13 (-0.8%) 145.00 142.15 - 146.00 0.3734 times
Thu 04 June 2026 144.28 (-0.89%) 145.35 143.25 - 145.70 0.4225 times
Wed 03 June 2026 145.57 (1.34%) 144.00 142.36 - 145.95 0.8175 times
Tue 02 June 2026 143.65 (-1.02%) 145.12 141.47 - 146.00 0.7036 times
Mon 01 June 2026 145.13 (5.19%) 142.73 141.78 - 146.00 3.8137 times
Fri 29 May 2026 137.97 (-1.06%) 140.00 137.30 - 141.27 0.538 times
Wed 27 May 2026 139.45 (0.46%) 139.99 138.84 - 141.36 0.4314 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 128.56 and 140.33

Weekly Target 1126.23
Weekly Target 2130.89
Weekly Target 3138
Weekly Target 4142.66
Weekly Target 5149.77

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Thu 11 June 2026 135.55 (-5.3%) 140.60 133.34 - 145.11 0.6506 times
Fri 05 June 2026 143.13 (3.74%) 142.73 141.47 - 146.00 1.1973 times
Fri 29 May 2026 137.97 (-0.88%) 139.85 137.30 - 141.99 0.4161 times
Fri 22 May 2026 139.20 (-1.29%) 141.00 135.00 - 145.80 1.3912 times
Fri 15 May 2026 141.02 (5.4%) 133.11 128.80 - 141.80 2.2852 times
Fri 08 May 2026 133.80 (3.75%) 129.07 127.30 - 139.00 1.3151 times
Thu 30 April 2026 128.96 (-0.92%) 131.90 127.33 - 134.85 0.4634 times
Fri 24 April 2026 130.16 (3.78%) 126.10 124.00 - 136.45 1.1193 times
Fri 17 April 2026 125.42 (1.91%) 120.10 118.51 - 127.25 0.4724 times
Fri 10 April 2026 123.07 (6.12%) 115.40 113.31 - 125.10 0.6894 times
Thu 02 April 2026 115.97 (-0.42%) 115.01 107.10 - 117.00 0.6861 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 128.12 and 140.78

Monthly Target 1125.64
Monthly Target 2130.59
Monthly Target 3138.29666666667
Monthly Target 4143.25
Monthly Target 5150.96

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 11 June 2026 135.55 (-1.75%) 142.73 133.34 - 146.00 0.2232 times
Fri 29 May 2026 137.97 (6.99%) 129.07 127.30 - 145.80 0.6532 times
Thu 30 April 2026 128.96 (19.05%) 111.30 110.80 - 136.45 0.3852 times
Mon 30 March 2026 108.32 (-13.57%) 120.27 107.10 - 126.38 0.5096 times
Fri 27 February 2026 125.33 (1.13%) 125.00 119.73 - 152.85 1.7603 times
Fri 30 January 2026 123.93 (-5.09%) 131.00 112.16 - 134.33 0.557 times
Wed 31 December 2025 130.57 (-12.26%) 146.60 128.15 - 146.79 1.3042 times
Fri 28 November 2025 148.82 (14.79%) 129.25 125.90 - 151.06 1.8807 times
Fri 31 October 2025 129.65 (13.03%) 114.70 113.55 - 134.40 0.8642 times
Tue 30 September 2025 114.70 (4.92%) 109.20 109.08 - 132.50 1.8624 times
Fri 29 August 2025 109.32 (-13.29%) 125.75 109.00 - 127.25 0.6798 times

 monthly chart WelspunLiving

Yearly price and charts WelspunLiving

Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 121.33 and 167.08

Yearly Target 186.08
Yearly Target 2110.82
Yearly Target 3131.83333333333
Yearly Target 4156.57
Yearly Target 5177.58

Yearly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 11 June 2026 135.55 (3.81%) 131.00 107.10 - 152.85 0.4698 times
Wed 31 December 2025 130.57 (-16.72%) 157.51 104.80 - 166.76 2.0713 times
Tue 31 December 2024 156.79 (8.54%) 145.90 122.65 - 212.95 1.4322 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.0267 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3

Munafa value: 24 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.

WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunLiving is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.7 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 140.74
12 day DMA 141.55
20 day DMA 140.89
35 day DMA 137.19
50 day DMA 132.39
100 day DMA 129.13
150 day DMA 130.78
200 day DMA 128.2

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA139.83141.97142.85
12 day EMA140.69141.62141.88
20 day EMA139.55139.97139.95
35 day EMA135.88135.9135.65
50 day EMA131.59131.43131.07

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA140.74142.49143.56
12 day SMA141.55141.8141.72
20 day SMA140.89140.81140.52
35 day SMA137.19137.1136.72
50 day SMA132.39131.95131.41
100 day SMA129.13128.99128.82
150 day SMA130.78130.76130.71
200 day SMA128.2128.1127.97

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 2.42 and PE is: 56.01

Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)

Debt: 2684.55 in crores

Market capitalization: 11170.29

EPS is 3.68 and PE is: 36.83

Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)

Debt: 2684.55 in crores

Market capitalization: 13524.03

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top