Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 208.91 and 223.99
| Intraday Target 1 | 206.28 |
| Intraday Target 2 | 211.54 |
| Intraday Target 3 | 221.36 |
| Intraday Target 4 | 226.62 |
| Intraday Target 5 | 236.44 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.80 (-5.57%) | 229.58 | 216.10 - 231.18 | 0.4203 times | Wed 14 October 2026 | 229.58 (1.53%) | 224.00 | 222.30 - 234.47 | 0.5642 times | Tue 13 October 2026 | 226.13 (-0.25%) | 227.83 | 220.04 - 228.90 | 0.4413 times | Mon 12 October 2026 | 226.70 (1.32%) | 225.50 | 222.80 - 228.90 | 0.2409 times | Fri 09 October 2026 | 223.75 (-0.59%) | 225.93 | 220.01 - 230.31 | 0.4974 times | Thu 08 October 2026 | 225.07 (-4.57%) | 236.21 | 223.15 - 236.94 | 0.4442 times | Wed 07 October 2026 | 235.86 (-0.84%) | 237.86 | 232.43 - 245.50 | 1.0484 times | Tue 06 October 2026 | 237.86 (3.3%) | 231.05 | 230.99 - 240.73 | 0.886 times | Mon 05 October 2026 | 230.27 (-3.72%) | 241.50 | 228.01 - 243.00 | 1.1293 times | Thu 01 October 2026 | 239.17 (5.21%) | 226.70 | 226.20 - 244.89 | 4.3279 times | Wed 30 September 2026 | 227.33 (0.94%) | 225.45 | 225.01 - 232.49 | 0.5939 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 207.27 and 225.64
| Weekly Target 1 | 204.09 |
| Weekly Target 2 | 210.44 |
| Weekly Target 3 | 222.45666666667 |
| Weekly Target 4 | 228.81 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.80 (-3.11%) | 225.50 | 216.10 - 234.47 | 0.2486 times | Fri 09 October 2026 | 223.75 (-6.45%) | 241.50 | 220.01 - 245.50 | 0.5973 times | Thu 01 October 2026 | 239.17 (6.45%) | 224.90 | 221.80 - 244.89 | 0.9058 times | Fri 25 September 2026 | 224.68 (4.67%) | 215.00 | 214.28 - 233.00 | 0.7896 times | Fri 18 September 2026 | 214.66 (3.36%) | 208.00 | 195.70 - 216.00 | 0.4835 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 0.633 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.6447 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.4412 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 2.9479 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.3082 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3037 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 201.75 and 231.15
| Monthly Target 1 | 196.73 |
| Monthly Target 2 | 206.77 |
| Monthly Target 3 | 226.13333333333 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 255.53 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.80 (-4.63%) | 226.70 | 216.10 - 245.50 | 0.6766 times | Wed 30 September 2026 | 227.33 (15.86%) | 196.20 | 195.11 - 233.00 | 1.2252 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.7728 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5618 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.1242 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.615 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3627 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4798 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6574 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5244 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.228 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 161.95 and 300.35
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 189.8 |
| Yearly Target 4 | 272.5 |
| Yearly Target 5 | 328.2 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.80 (66.04%) | 131.00 | 107.10 - 245.50 | 1.0276 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.744 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.2059 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0225 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.95 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 224.59 |
| 12 day DMA | 228.64 |
| 20 day DMA | 225.34 |
| 35 day DMA | 215.33 |
| 50 day DMA | 202.39 |
| 100 day DMA | 179.51 |
| 150 day DMA | 161.4 |
| 200 day DMA | 153.58 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.3 | 228.05 | 227.29 |
| 12 day EMA | 225.45 | 227.02 | 226.55 |
| 20 day EMA | 222.29 | 222.87 | 222.16 |
| 35 day EMA | 212.41 | 212.15 | 211.12 |
| 50 day EMA | 201.01 | 200.37 | 199.18 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.59 | 226.25 | 227.5 |
| 12 day SMA | 228.64 | 229.57 | 229.17 |
| 20 day SMA | 225.34 | 224.64 | 223.24 |
| 35 day SMA | 215.33 | 214.57 | 213.46 |
| 50 day SMA | 202.39 | 201.27 | 199.77 |
| 100 day SMA | 179.51 | 178.73 | 177.89 |
| 150 day SMA | 161.4 | 160.76 | 160.03 |
| 200 day SMA | 153.58 | 153.18 | 152.72 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 101.78
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 89.59
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
