WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 107.36 and 110.53
| Intraday Target 1 | 106.78 |
| Intraday Target 2 | 107.94 |
| Intraday Target 3 | 109.95333333333 |
| Intraday Target 4 | 111.11 |
| Intraday Target 5 | 113.12 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.09 (-0.32%) | 110.03 | 108.80 - 111.97 | 1.0289 times | Mon 16 March 2026 | 109.44 (-2.37%) | 112.11 | 108.01 - 112.85 | 1.082 times | Fri 13 March 2026 | 112.10 (-3.25%) | 116.04 | 110.18 - 116.82 | 1.4081 times | Thu 12 March 2026 | 115.86 (-2.38%) | 116.62 | 114.82 - 118.40 | 0.8821 times | Wed 11 March 2026 | 118.68 (1.46%) | 118.30 | 117.65 - 120.99 | 0.9256 times | Tue 10 March 2026 | 116.97 (1.01%) | 117.45 | 115.50 - 118.60 | 1.1225 times | Mon 09 March 2026 | 115.80 (-3.79%) | 116.15 | 114.50 - 117.93 | 0.8605 times | Fri 06 March 2026 | 120.36 (0.05%) | 120.11 | 119.36 - 122.58 | 0.5928 times | Thu 05 March 2026 | 120.30 (0.7%) | 119.50 | 116.61 - 122.19 | 1.1732 times | Wed 04 March 2026 | 119.46 (-3.95%) | 121.80 | 118.60 - 122.40 | 0.9245 times | Mon 02 March 2026 | 124.37 (-0.77%) | 120.27 | 119.39 - 126.38 | 1.2951 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 106.13 and 110.97
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 111.96 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.09 (-2.69%) | 112.11 | 108.01 - 112.85 | 0.2031 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 0.5003 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.3835 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 0.8891 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.4982 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.7055 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 3.9784 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.7855 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.7063 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.35 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.3013 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 99.37 and 117.74
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 114.49333333333 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 132.86 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.09 (-12.96%) | 120.27 | 108.01 - 126.38 | 0.2185 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.4215 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.4498 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.0532 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.5187 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.6978 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.5039 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.549 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.0137 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.5739 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.7525 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 86.13 and 130.97
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 123.31666666667 |
| Yearly Target 4 | 138.62 |
| Yearly Target 5 | 168.16 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.09 (-16.45%) | 131.00 | 108.01 - 152.85 | 0.3108 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.1646 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4967 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0279 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term and the sell signal is strong.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 117.31 |
| 20 day DMA | 124.35 |
| 35 day DMA | 129.26 |
| 50 day DMA | 127.53 |
| 100 day DMA | 130.98 |
| 150 day DMA | 126.87 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 113.81 | 115.99 |
| 12 day EMA | 117.37 | 118.87 | 120.58 |
| 20 day EMA | 121.37 | 122.66 | 124.05 |
| 35 day EMA | 124.03 | 124.91 | 125.82 |
| 50 day EMA | 126.41 | 127.12 | 127.84 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 114.61 | 115.88 |
| 12 day SMA | 117.31 | 118.76 | 120.23 |
| 20 day SMA | 124.35 | 125.82 | 127.4 |
| 35 day SMA | 129.26 | 129.74 | 130.07 |
| 50 day SMA | 127.53 | 128 | 128.45 |
| 100 day SMA | 130.98 | 131.11 | 131.24 |
| 150 day SMA | 126.87 | 126.94 | 126.98 |
| 200 day SMA | 129.11 | 129.3 | 129.49 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 3.68 and PE is: 29.64
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
EPS is 5.57 and PE is: 19.59
Last quarter profit: (June 2025 quarter) 89.30 crores (-52.81%)
Debt: 2762.00 in crores
Market capitalization: 10623.81
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


