Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 206.63 and 219.44
| Intraday Target 1 | 196.21 |
| Intraday Target 2 | 204.23 |
| Intraday Target 3 | 209.02 |
| Intraday Target 4 | 217.04 |
| Intraday Target 5 | 221.83 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.25 (4.65%) | 201.59 | 201.00 - 213.81 | 1.1321 times | Wed 16 September 2026 | 202.82 (0.59%) | 201.60 | 195.70 - 204.69 | 0.6839 times | Tue 15 September 2026 | 201.63 (-2.91%) | 208.00 | 199.25 - 208.83 | 1.1177 times | Fri 11 September 2026 | 207.68 (-1.34%) | 208.00 | 203.52 - 208.90 | 0.5829 times | Thu 10 September 2026 | 210.50 (0.1%) | 210.28 | 208.49 - 213.20 | 0.4128 times | Wed 09 September 2026 | 210.28 (1.16%) | 211.80 | 207.55 - 214.70 | 1.7603 times | Tue 08 September 2026 | 207.87 (-1.92%) | 212.00 | 204.52 - 212.80 | 0.75 times | Mon 07 September 2026 | 211.95 (1.65%) | 210.00 | 209.02 - 216.00 | 1.3454 times | Fri 04 September 2026 | 208.51 (3.94%) | 201.00 | 199.90 - 209.93 | 1.6413 times | Thu 03 September 2026 | 200.61 (0.3%) | 199.90 | 196.70 - 202.90 | 0.5737 times | Wed 02 September 2026 | 200.01 (0.81%) | 199.00 | 195.60 - 200.96 | 0.7576 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 203.98 and 222.09
| Weekly Target 1 | 189.14 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 207.25333333333 |
| Weekly Target 4 | 218.81 |
| Weekly Target 5 | 225.36 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.25 (2.2%) | 208.00 | 195.70 - 213.81 | 0.458 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 0.7574 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.7714 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.5279 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.5271 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.7616 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3633 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.1828 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.1973 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.4531 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.3232 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 203.68 and 224.57
| Monthly Target 1 | 186.9 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 207.78666666667 |
| Monthly Target 4 | 220.46 |
| Monthly Target 5 | 228.68 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.25 (8.17%) | 196.20 | 195.11 - 216.00 | 0.701 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.7647 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5601 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.1209 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6132 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3616 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4784 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6525 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5229 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2244 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7657 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 159.68 and 268.58
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 140.9 |
| Yearly Target 3 | 178.45 |
| Yearly Target 4 | 249.8 |
| Yearly Target 5 | 287.35 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 212.25 (62.56%) | 131.00 | 107.10 - 216.00 | 0.9332 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.7994 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.2442 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0232 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.84
Munafa value: 100 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.08 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 206.98 |
| 12 day DMA | 206.04 |
| 20 day DMA | 200.04 |
| 35 day DMA | 184.47 |
| 50 day DMA | 178.61 |
| 100 day DMA | 162.24 |
| 150 day DMA | 149.66 |
| 200 day DMA | 145.1 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.36 | 204.92 | 205.97 |
| 12 day EMA | 204.03 | 202.54 | 202.49 |
| 20 day EMA | 198.67 | 197.24 | 196.65 |
| 35 day EMA | 190.4 | 189.11 | 188.3 |
| 50 day EMA | 180.57 | 179.28 | 178.32 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.98 | 206.58 | 207.59 |
| 12 day SMA | 206.04 | 204.71 | 203.68 |
| 20 day SMA | 200.04 | 198.49 | 197.24 |
| 35 day SMA | 184.47 | 183.05 | 181.83 |
| 50 day SMA | 178.61 | 177.62 | 176.98 |
| 100 day SMA | 162.24 | 161.42 | 160.72 |
| 150 day SMA | 149.66 | 149.18 | 148.78 |
| 200 day SMA | 145.1 | 144.71 | 144.35 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 99.65
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 87.71
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
