Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 130.06 and 135.87
| Intraday Target 1 | 125.34 |
| Intraday Target 2 | 128.96 |
| Intraday Target 3 | 131.15333333333 |
| Intraday Target 4 | 134.77 |
| Intraday Target 5 | 136.96 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.57 (4.46%) | 127.90 | 127.54 - 133.35 | 2.6849 times | Mon 20 April 2026 | 126.91 (1.19%) | 126.10 | 124.00 - 127.90 | 0.9584 times | Fri 17 April 2026 | 125.42 (1.28%) | 124.00 | 123.08 - 126.80 | 0.7881 times | Thu 16 April 2026 | 123.83 (-0.75%) | 125.00 | 123.55 - 127.25 | 0.8745 times | Wed 15 April 2026 | 124.76 (1.59%) | 125.80 | 124.02 - 125.80 | 0.7275 times | Mon 13 April 2026 | 122.81 (-0.21%) | 120.10 | 118.51 - 123.57 | 0.5424 times | Fri 10 April 2026 | 123.07 (1.03%) | 122.60 | 122.60 - 124.19 | 0.4021 times | Thu 09 April 2026 | 121.82 (-1.17%) | 123.00 | 121.40 - 125.10 | 0.7083 times | Wed 08 April 2026 | 123.26 (3.31%) | 123.53 | 122.31 - 124.89 | 1.2292 times | Tue 07 April 2026 | 119.31 (1.32%) | 117.35 | 116.12 - 119.80 | 1.0846 times | Mon 06 April 2026 | 117.76 (1.54%) | 115.40 | 113.31 - 119.50 | 0.8558 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 128.29 and 137.64
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 129.97333333333 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.57 (5.7%) | 126.10 | 124.00 - 133.35 | 0.6331 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.5095 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.7437 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.7401 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.0892 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.236 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 1.1121 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.8526 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 1.9763 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 1.1074 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 3.7913 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 121.69 and 144.24
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 125.57333333333 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.57 (22.39%) | 111.30 | 110.80 - 133.35 | 0.2422 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4659 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6093 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5092 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1923 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7194 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.79 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.7026 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6215 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1476 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.7819 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 119.84 and 165.59
| Yearly Target 1 | 85.09 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 130.84 |
| Yearly Target 4 | 154.58 |
| Yearly Target 5 | 176.59 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.57 (1.53%) | 131.00 | 107.10 - 152.85 | 0.3658 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.1324 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4744 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0275 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.71
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 114 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 126.7 |
| 12 day DMA | 123.12 |
| 20 day DMA | 119.11 |
| 35 day DMA | 118.82 |
| 50 day DMA | 125.11 |
| 100 day DMA | 127.95 |
| 150 day DMA | 127.4 |
| 200 day DMA | 127.4 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 124.86 | 123.83 |
| 12 day EMA | 123.77 | 122.17 | 121.31 |
| 20 day EMA | 122.08 | 120.98 | 120.36 |
| 35 day EMA | 123.48 | 122.95 | 122.72 |
| 50 day EMA | 125.53 | 125.24 | 125.17 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.7 | 124.75 | 123.98 |
| 12 day SMA | 123.12 | 121.72 | 120.17 |
| 20 day SMA | 119.11 | 118.24 | 117.35 |
| 35 day SMA | 118.82 | 118.87 | 119.22 |
| 50 day SMA | 125.11 | 125.4 | 125.31 |
| 100 day SMA | 127.95 | 127.99 | 128.13 |
| 150 day SMA | 127.4 | 127.28 | 127.2 |
| 200 day SMA | 127.4 | 127.46 | 127.54 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.42 and PE is: 54.78
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
EPS is 3.68 and PE is: 36.02
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
