Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 132.61 and 136.89
| Intraday Target 1 | 129.45 |
| Intraday Target 2 | 131.48 |
| Intraday Target 3 | 133.73333333333 |
| Intraday Target 4 | 135.76 |
| Intraday Target 5 | 138.01 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.50 (0.1%) | 132.85 | 131.71 - 135.99 | 0.878 times | Wed 22 April 2026 | 133.37 (0.6%) | 133.20 | 132.20 - 136.45 | 1.6543 times | Tue 21 April 2026 | 132.57 (4.46%) | 127.90 | 127.54 - 133.35 | 2.6086 times | Mon 20 April 2026 | 126.91 (1.19%) | 126.10 | 124.00 - 127.90 | 0.9312 times | Fri 17 April 2026 | 125.42 (1.28%) | 124.00 | 123.08 - 126.80 | 0.7657 times | Thu 16 April 2026 | 123.83 (-0.75%) | 125.00 | 123.55 - 127.25 | 0.8496 times | Wed 15 April 2026 | 124.76 (1.59%) | 125.80 | 124.02 - 125.80 | 0.7068 times | Mon 13 April 2026 | 122.81 (-0.21%) | 120.10 | 118.51 - 123.57 | 0.527 times | Fri 10 April 2026 | 123.07 (1.03%) | 122.60 | 122.60 - 124.19 | 0.3906 times | Thu 09 April 2026 | 121.82 (-1.17%) | 123.00 | 121.40 - 125.10 | 0.6882 times | Wed 08 April 2026 | 123.26 (3.31%) | 123.53 | 122.31 - 124.89 | 1.1943 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 128.75 and 141.2
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 131.31666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 143.77 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.50 (6.44%) | 126.10 | 124.00 - 136.45 | 1.0389 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.4874 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.7115 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.708 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.042 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.1824 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 1.0639 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.8157 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 1.8907 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 1.0594 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 3.627 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 122.15 and 147.8
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 126.91666666667 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.50 (23.25%) | 111.30 | 110.80 - 136.45 | 0.2872 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4638 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6018 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5069 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1868 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7115 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.7864 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.6947 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6186 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1423 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.7736 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 120.3 and 166.05
| Yearly Target 1 | 85.4 |
| Yearly Target 2 | 109.45 |
| Yearly Target 3 | 131.15 |
| Yearly Target 4 | 155.2 |
| Yearly Target 5 | 176.9 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.50 (2.24%) | 131.00 | 107.10 - 152.85 | 0.3712 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.1292 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4722 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0274 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.71
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.79 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 125.89 |
| 20 day DMA | 121.06 |
| 35 day DMA | 119.2 |
| 50 day DMA | 124.72 |
| 100 day DMA | 128 |
| 150 day DMA | 127.53 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 129.41 | 127.43 |
| 12 day EMA | 126.52 | 125.25 | 123.77 |
| 20 day EMA | 124.21 | 123.23 | 122.16 |
| 35 day EMA | 124.92 | 124.42 | 123.89 |
| 50 day EMA | 126.21 | 125.91 | 125.61 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 128.42 | 126.7 |
| 12 day SMA | 125.89 | 124.57 | 123.12 |
| 20 day SMA | 121.06 | 120.12 | 119.11 |
| 35 day SMA | 119.2 | 119 | 118.82 |
| 50 day SMA | 124.72 | 124.89 | 125.11 |
| 100 day SMA | 128 | 127.97 | 127.95 |
| 150 day SMA | 127.53 | 127.46 | 127.4 |
| 200 day SMA | 127.32 | 127.35 | 127.4 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.42 and PE is: 55.17
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
EPS is 3.68 and PE is: 36.28
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
