WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 119 and 124.5
Intraday Target 1 | 118 |
Intraday Target 2 | 119.99 |
Intraday Target 3 | 123.49666666667 |
Intraday Target 4 | 125.49 |
Intraday Target 5 | 129 |
Daily price and volume Welspun Living
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 121.99 (-2.56%) | 125.35 | 121.50 - 127.00 | 0.6387 times |
Wed 12 February 2025 | 125.19 (1.3%) | 123.99 | 120.00 - 127.00 | 0.9933 times |
Tue 11 February 2025 | 123.58 (-2.44%) | 126.67 | 121.20 - 126.67 | 0.8687 times |
Mon 10 February 2025 | 126.67 (-1.48%) | 129.65 | 125.10 - 130.23 | 0.7505 times |
Fri 07 February 2025 | 128.57 (-1.17%) | 130.90 | 126.97 - 131.35 | 0.8019 times |
Thu 06 February 2025 | 130.09 (-1.33%) | 133.20 | 129.52 - 133.50 | 0.6954 times |
Wed 05 February 2025 | 131.84 (0.57%) | 132.10 | 130.33 - 133.98 | 0.8901 times |
Tue 04 February 2025 | 131.09 (-0.68%) | 133.00 | 129.11 - 134.50 | 1.393 times |
Mon 03 February 2025 | 131.99 (-4.15%) | 138.38 | 131.06 - 140.46 | 1.2538 times |
Fri 31 January 2025 | 137.71 (-1.74%) | 140.99 | 136.51 - 142.62 | 1.7146 times |
Thu 30 January 2025 | 140.15 (-6.17%) | 149.50 | 135.76 - 150.70 | 2.6062 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 115.88 and 126.11
Weekly Target 1 | 113.84 |
Weekly Target 2 | 117.92 |
Weekly Target 3 | 124.07333333333 |
Weekly Target 4 | 128.15 |
Weekly Target 5 | 134.3 |
Weekly price and volumes for Welspun Living
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 121.99 (-5.12%) | 129.65 | 120.00 - 130.23 | 0.6369 times |
Fri 07 February 2025 | 128.57 (-6.64%) | 138.38 | 126.97 - 140.46 | 0.9861 times |
Fri 31 January 2025 | 137.71 (-9.7%) | 151.41 | 134.61 - 151.41 | 1.5234 times |
Fri 24 January 2025 | 152.50 (-0.82%) | 156.07 | 145.00 - 156.14 | 0.6329 times |
Fri 17 January 2025 | 153.76 (6.87%) | 145.80 | 142.63 - 159.44 | 3.1048 times |
Mon 13 January 2025 | 143.88 (-2.82%) | 145.80 | 143.10 - 147.60 | 0.2867 times |
Fri 10 January 2025 | 148.05 (-9.44%) | 164.50 | 145.80 - 164.79 | 0.6302 times |
Fri 03 January 2025 | 163.49 (4.7%) | 156.15 | 153.50 - 166.76 | 0.77 times |
Fri 27 December 2024 | 156.15 (-4.4%) | 164.90 | 154.72 - 165.67 | 0.5789 times |
Fri 20 December 2024 | 163.34 (-4.99%) | 173.00 | 162.00 - 175.96 | 0.8501 times |
Wed 18 December 2024 | 171.92 (-2.11%) | 176.25 | 170.60 - 180.70 | 1.7085 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 110.77 and 131.23
Monthly Target 1 | 107.02 |
Monthly Target 2 | 114.51 |
Monthly Target 3 | 127.48333333333 |
Monthly Target 4 | 134.97 |
Monthly Target 5 | 147.94 |
Monthly price and volumes Welspun Living
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 121.99 (-11.42%) | 138.38 | 120.00 - 140.46 | 0.1749 times |
Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.7197 times |
Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.9139 times |
Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3588 times |
Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 1.0137 times |
Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 1.0236 times |
Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 3.0648 times |
Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.8396 times |
Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.5845 times |
Fri 31 May 2024 | 136.35 (-9.04%) | 150.20 | 135.40 - 152.90 | 0.3065 times |
Tue 30 April 2024 | 149.90 (8.94%) | 140.00 | 139.20 - 163.55 | 0.6205 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is strongly bearish. It has broken a strong support of 131 and is expected to move down further.
Munafa value: 20 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term and the sell signal is strong.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
DMA period | DMA value |
5 day DMA | 125.2 |
12 day DMA | 131.52 |
20 day DMA | 138.93 |
35 day DMA | 145.31 |
50 day DMA | 152.23 |
100 day DMA | 155.25 |
150 day DMA | 164.93 |
200 day DMA | 160.64 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.33 | 127 | 127.91 |
12 day EMA | 130.97 | 132.6 | 133.95 |
20 day EMA | 136.15 | 137.64 | 138.95 |
35 day EMA | 143.7 | 144.98 | 146.15 |
50 day EMA | 150.32 | 151.48 | 152.55 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.2 | 126.82 | 128.15 |
12 day SMA | 131.52 | 133.65 | 135.23 |
20 day SMA | 138.93 | 140.42 | 141.71 |
35 day SMA | 145.31 | 146.28 | 147.2 |
50 day SMA | 152.23 | 153.07 | 153.88 |
100 day SMA | 155.25 | 155.74 | 156.22 |
150 day SMA | 164.93 | 165.27 | 165.6 |
200 day SMA | 160.64 | 160.74 | 160.83 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 7.30 and PE is: 16.71
Last quarter profit: (September 2024 quarter) 202.40 crores (2.18%)
Debt: 3164.21 in crores
Market capitalization: 16722.88
EPS is 7.25 and PE is: 16.83
Last quarter profit: (June 2024 quarter) 185.95 crores (14.80%)
Debt: 2632.24 in crores
Market capitalization: 17352.12
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance