WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 142.67 and 145.32

Daily Target 1142.06
Daily Target 2143.28
Daily Target 3144.71333333333
Daily Target 4145.93
Daily Target 5147.36

Daily price and volume Welspun Living

Date Closing Open Range Volume
Fri 21 June 2024 144.49 (-1.22%) 145.65 143.50 - 146.15 0.5204 times
Thu 20 June 2024 146.27 (1.27%) 144.44 143.10 - 147.80 0.9534 times
Wed 19 June 2024 144.44 (-2.67%) 149.50 144.05 - 149.64 0.6501 times
Tue 18 June 2024 148.40 (2.96%) 147.00 145.52 - 149.38 1.7043 times
Fri 14 June 2024 144.14 (2.36%) 142.33 141.20 - 144.77 1.2183 times
Thu 13 June 2024 140.82 (1.68%) 140.00 139.53 - 144.50 1.7712 times
Wed 12 June 2024 138.49 (-1.06%) 141.37 137.05 - 141.50 0.8854 times
Tue 11 June 2024 139.98 (0.49%) 140.37 137.22 - 140.37 0.6478 times
Mon 10 June 2024 139.30 (1.49%) 138.30 137.50 - 141.40 0.9442 times
Fri 07 June 2024 137.25 (1.89%) 134.50 133.15 - 140.35 0.705 times
Thu 06 June 2024 134.70 (3.62%) 133.00 131.55 - 135.80 0.9272 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 140.53 and 147.07

Weekly Target 1139.2
Weekly Target 2141.85
Weekly Target 3145.74333333333
Weekly Target 4148.39
Weekly Target 5152.28

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Fri 21 June 2024 144.49 (0.24%) 147.00 143.10 - 149.64 0.9841 times
Fri 14 June 2024 144.14 (5.02%) 138.30 137.05 - 144.77 1.4054 times
Fri 07 June 2024 137.25 (0.66%) 139.40 122.65 - 140.90 1.044 times
Fri 31 May 2024 136.35 (-4.98%) 143.50 135.40 - 145.00 0.473 times
Fri 24 May 2024 143.50 (-1.54%) 145.75 142.50 - 146.85 0.4304 times
Sat 18 May 2024 145.75 (4.03%) 140.00 136.80 - 148.85 0.7347 times
Fri 10 May 2024 140.10 (-5.72%) 148.50 136.85 - 152.90 1.0455 times
Fri 03 May 2024 148.60 (-2.88%) 155.00 147.20 - 155.00 0.7952 times
Fri 26 April 2024 153.00 (4.9%) 147.50 147.50 - 163.55 2.616 times
Fri 19 April 2024 145.85 (-3.7%) 149.15 143.00 - 151.20 0.4718 times
Fri 12 April 2024 151.45 (-2.29%) 155.70 150.65 - 160.45 0.5653 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 133.57 and 160.56

Monthly Target 1111.94
Monthly Target 2128.21
Monthly Target 3138.92666666667
Monthly Target 4155.2
Monthly Target 5165.92

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Fri 21 June 2024 144.49 (5.97%) 139.40 122.65 - 149.64 0.6343 times
Fri 31 May 2024 136.35 (-9.04%) 150.20 135.40 - 152.90 0.5618 times
Tue 30 April 2024 149.90 (8.94%) 140.00 139.20 - 163.55 1.1372 times
Thu 28 March 2024 137.60 (-11.08%) 156.75 132.75 - 158.50 0.8597 times
Thu 29 February 2024 154.75 (-5.53%) 165.90 145.00 - 168.00 1.6989 times
Wed 31 January 2024 163.80 (13.4%) 145.90 133.20 - 171.25 1.7352 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.3729 times
Sat 22 June 2024 (0%) - 0 times

 monthly chart WelspunLiving

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 21 June 2024

Munafa value: 56 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunLiving is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.81 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 145.55
12 day DMA 140.69
20 day DMA 139.92
35 day DMA 141.35
50 day DMA 144.48
100 day DMA 147.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA144.5144.51143.63
12 day EMA142.4142.02141.25
20 day EMA141.85141.57141.07
35 day EMA143.14143.06142.87
50 day EMA145.38145.42145.39

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.55144.81143.26
12 day SMA140.69139.32138.55
20 day SMA139.92139.89139.76
35 day SMA141.35141.51141.62
50 day SMA144.48144.66144.83
100 day SMA147.76147.68147.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

 Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 7.01 and PE is: 20.61

Last quarter profit: (March 2024 quarter) 130.55 crores (4.12%)

Debt: 2632.24 in crores

Market capitalization: 13250.61

EPS is 6.75 and PE is: 21.41

Last quarter profit: (February 2024 quarter) 179.05 crores (317.13%)

Debt: 2451.01 in crores

Market capitalization: 14897.82

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top