ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 213.08 and 220.03

Intraday Target 1207.64
Intraday Target 2211.57
Intraday Target 3214.58666666667
Intraday Target 4218.52
Intraday Target 5221.54

Daily price and volume Welspun Living

Date Closing Open Range Volume
Wed 28 October 2026 215.51 (0.22%) 215.03 210.65 - 217.60 0.4044 times
Tue 27 October 2026 215.03 (2.9%) 208.96 208.00 - 218.69 0.9084 times
Mon 26 October 2026 208.96 (-0.46%) 209.92 206.42 - 213.40 0.8587 times
Fri 23 October 2026 209.92 (-1.88%) 212.50 204.75 - 213.90 0.8728 times
Thu 22 October 2026 213.94 (0.9%) 209.50 207.01 - 217.75 0.9735 times
Wed 21 October 2026 212.04 (-2.43%) 218.50 208.00 - 222.05 1.053 times
Mon 19 October 2026 217.32 (-0.9%) 219.30 215.21 - 226.90 1.3187 times
Fri 16 October 2026 219.30 (1.15%) 219.00 218.19 - 226.71 1.5772 times
Thu 15 October 2026 216.80 (-5.57%) 229.58 216.10 - 231.18 0.8681 times
Wed 14 October 2026 229.58 (1.53%) 224.00 222.30 - 234.47 1.1652 times
Tue 13 October 2026 226.13 (-0.25%) 227.83 220.04 - 228.90 0.9115 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 210.97 and 223.24

Weekly Target 1201.27
Weekly Target 2208.39
Weekly Target 3213.54
Weekly Target 4220.66
Weekly Target 5225.81

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Wed 28 October 2026 215.51 (2.66%) 209.92 206.42 - 218.69 0.2948 times
Fri 23 October 2026 209.92 (-4.28%) 219.30 204.75 - 226.90 0.5726 times
Fri 16 October 2026 219.30 (-1.99%) 225.50 216.10 - 234.47 0.6815 times
Fri 09 October 2026 223.75 (-6.45%) 241.50 220.01 - 245.50 1.123 times
Thu 01 October 2026 239.17 (6.45%) 224.90 221.80 - 244.89 1.703 times
Fri 25 September 2026 224.68 (4.67%) 215.00 214.28 - 233.00 1.4844 times
Fri 18 September 2026 214.66 (3.36%) 208.00 195.70 - 216.00 0.909 times
Fri 11 September 2026 207.68 (-0.4%) 210.00 203.52 - 216.00 1.1901 times
Fri 04 September 2026 208.51 (9.48%) 189.00 187.31 - 209.93 1.2121 times
Fri 28 August 2026 190.46 (0.66%) 190.32 187.50 - 195.35 0.8295 times
Fri 21 August 2026 189.22 (15.34%) 165.05 164.90 - 191.47 5.5421 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 189.76 and 230.51

Monthly Target 1181.17
Monthly Target 2198.34
Monthly Target 3221.92
Monthly Target 4239.09
Monthly Target 5262.67

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Wed 28 October 2026 215.51 (-5.2%) 226.70 204.75 - 245.50 0.9138 times
Wed 30 September 2026 227.33 (15.86%) 196.20 195.11 - 233.00 1.194 times
Mon 31 August 2026 196.21 (25.82%) 156.00 152.98 - 198.00 2.7023 times
Fri 31 July 2026 155.94 (-1.83%) 160.00 155.21 - 174.97 0.5475 times
Tue 30 June 2026 158.84 (15.13%) 142.73 133.34 - 171.00 1.0956 times
Fri 29 May 2026 137.97 (6.99%) 129.07 127.30 - 145.80 0.5994 times
Thu 30 April 2026 128.96 (19.05%) 111.30 110.80 - 136.45 0.3534 times
Mon 30 March 2026 108.32 (-13.57%) 120.27 107.10 - 126.38 0.4676 times
Fri 27 February 2026 125.33 (1.13%) 125.00 119.73 - 152.85 1.6152 times
Fri 30 January 2026 123.93 (-5.09%) 131.00 112.16 - 134.33 0.5111 times
Wed 31 December 2025 130.57 (-12.26%) 146.60 128.15 - 146.79 1.1968 times

 monthly chart WelspunLiving

Yearly price and charts WelspunLiving

Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 161.31 and 299.71

Yearly Target 150.97
Yearly Target 2133.24
Yearly Target 3189.37
Yearly Target 4271.64
Yearly Target 5327.77

Yearly price and volumes Welspun Living

Date Closing Open Range Volume
Wed 28 October 2026 215.51 (65.05%) 131.00 107.10 - 245.50 1.0474 times
Wed 31 December 2025 130.57 (-16.72%) 157.51 104.80 - 166.76 1.7324 times
Tue 31 December 2024 156.79 (8.54%) 145.90 122.65 - 212.95 1.1979 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.0223 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 214 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.

WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunLiving in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunLiving is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.49 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 212.67
12 day DMA 217.6
20 day DMA 222.79
35 day DMA 219.19
50 day DMA 210.69
100 day DMA 185.29
150 day DMA 166.73
200 day DMA 156.85

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA214.1213.39212.57
12 day EMA216.75216.97217.32
20 day EMA217.54217.75218.04
35 day EMA212.9212.75212.62
50 day EMA206.95206.6206.26

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA212.67211.98212.44
12 day SMA217.6218.29219.13
20 day SMA222.79223.41223.89
35 day SMA219.19218.99218.57
50 day SMA210.69209.66208.56
100 day SMA185.29184.58183.89
150 day SMA166.73166.06165.35
200 day SMA156.85156.43156.02

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 2.13 and PE is: 101.18

Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)

Debt: 2314.79 in crores

Market capitalization: 16048.54

EPS is 2.42 and PE is: 89.05

Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)

Debt: 2684.55 in crores

Market capitalization: 11170.29

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top