Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 126.33 and 129.97
| Intraday Target 1 | 125.45 |
| Intraday Target 2 | 127.2 |
| Intraday Target 3 | 129.08666666667 |
| Intraday Target 4 | 130.84 |
| Intraday Target 5 | 132.73 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.96 (-1.02%) | 129.75 | 127.33 - 130.97 | 0.4506 times | Wed 29 April 2026 | 130.29 (-1.13%) | 132.29 | 129.88 - 134.00 | 0.9559 times | Tue 28 April 2026 | 131.78 (-0.72%) | 132.81 | 131.01 - 133.79 | 0.4731 times | Mon 27 April 2026 | 132.74 (1.98%) | 131.90 | 130.81 - 134.85 | 0.831 times | Fri 24 April 2026 | 130.16 (-2.5%) | 134.00 | 128.65 - 134.90 | 0.6582 times | Thu 23 April 2026 | 133.50 (0.1%) | 132.85 | 131.71 - 135.99 | 0.8515 times | Wed 22 April 2026 | 133.37 (0.6%) | 133.20 | 132.20 - 136.45 | 1.6043 times | Tue 21 April 2026 | 132.57 (4.46%) | 127.90 | 127.54 - 133.35 | 2.5298 times | Mon 20 April 2026 | 126.91 (1.19%) | 126.10 | 124.00 - 127.90 | 0.9031 times | Fri 17 April 2026 | 125.42 (1.28%) | 124.00 | 123.08 - 126.80 | 0.7425 times | Thu 16 April 2026 | 123.83 (-0.75%) | 125.00 | 123.55 - 127.25 | 0.8239 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 124.39 and 131.91
| Weekly Target 1 | 122.86 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 130.38 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.5015 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.2114 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.5112 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.7462 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.7425 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.0929 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.2401 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 1.1158 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.8554 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 1.9829 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 1.1111 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 119.88 and 145.53
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 114.36 |
| Monthly Target 3 | 125.40333333333 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3483 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4608 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.5917 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5037 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1794 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7007 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.7814 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.6841 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6148 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1351 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.7625 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 95.16 and 140.91
| Yearly Target 1 | 83.89 |
| Yearly Target 2 | 106.42 |
| Yearly Target 3 | 129.63666666667 |
| Yearly Target 4 | 152.17 |
| Yearly Target 5 | 175.39 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.96 (-1.23%) | 131.00 | 107.10 - 152.85 | 0.3786 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.1248 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4692 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0274 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 129.52 |
| 20 day DMA | 125.7 |
| 35 day DMA | 120.46 |
| 50 day DMA | 123.7 |
| 100 day DMA | 127.61 |
| 150 day DMA | 127.75 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.36 | 131.06 | 131.45 |
| 12 day EMA | 128.83 | 128.81 | 128.54 |
| 20 day EMA | 126.84 | 126.62 | 126.23 |
| 35 day EMA | 126.58 | 126.44 | 126.21 |
| 50 day EMA | 125.82 | 125.69 | 125.5 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 131.69 | 132.31 |
| 12 day SMA | 129.52 | 129.01 | 128.41 |
| 20 day SMA | 125.7 | 124.67 | 123.98 |
| 35 day SMA | 120.46 | 120.21 | 119.93 |
| 50 day SMA | 123.7 | 123.97 | 124.17 |
| 100 day SMA | 127.61 | 127.68 | 127.8 |
| 150 day SMA | 127.75 | 127.73 | 127.72 |
| 200 day SMA | 127.03 | 127.1 | 127.17 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.42 and PE is: 53.29
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
EPS is 3.68 and PE is: 35.04
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
