ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 134.51 and 138.62

Intraday Target 1131.35
Intraday Target 2133.56
Intraday Target 3135.46333333333
Intraday Target 4137.67
Intraday Target 5139.57

Daily price and volume Welspun Living

Date Closing Open Range Volume
Fri 19 December 2025 135.76 (2.03%) 133.26 133.26 - 137.37 0.4288 times
Thu 18 December 2025 133.06 (-0.52%) 133.50 131.45 - 133.75 0.2301 times
Wed 17 December 2025 133.76 (-1.38%) 135.99 133.00 - 136.40 0.1919 times
Tue 16 December 2025 135.63 (-0.11%) 135.78 133.40 - 137.00 0.2075 times
Mon 15 December 2025 135.78 (-1.14%) 137.35 135.05 - 137.35 0.2467 times
Fri 12 December 2025 137.35 (-0.16%) 137.57 136.50 - 138.51 0.3567 times
Thu 11 December 2025 137.57 (-2.3%) 138.49 136.69 - 139.54 0.758 times
Wed 10 December 2025 140.81 (6.8%) 131.85 131.84 - 142.78 6.7358 times
Tue 09 December 2025 131.84 (-0.15%) 132.28 128.15 - 132.48 0.3885 times
Mon 08 December 2025 132.04 (-1.97%) 134.99 130.85 - 136.30 0.4559 times
Fri 05 December 2025 134.70 (-1.5%) 136.60 134.20 - 137.15 0.3651 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 130.65 and 136.57

Weekly Target 1128.94
Weekly Target 2132.35
Weekly Target 3134.86
Weekly Target 4138.27
Weekly Target 5140.78

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Fri 19 December 2025 135.76 (-1.16%) 137.35 131.45 - 137.37 0.2048 times
Fri 12 December 2025 137.35 (1.97%) 134.99 128.15 - 142.78 1.3645 times
Fri 05 December 2025 134.70 (-9.49%) 146.60 134.20 - 146.79 1.6606 times
Fri 28 November 2025 148.82 (9.13%) 136.37 129.57 - 151.06 3.2625 times
Fri 21 November 2025 136.37 (-1.42%) 138.00 135.90 - 142.99 0.4938 times
Fri 14 November 2025 138.33 (6.84%) 129.48 127.88 - 141.00 1.0985 times
Fri 07 November 2025 129.48 (-0.13%) 129.25 125.90 - 132.41 0.1721 times
Fri 31 October 2025 129.65 (1.13%) 128.50 126.60 - 134.40 0.4817 times
Fri 24 October 2025 128.20 (5.37%) 121.60 118.65 - 132.00 0.8147 times
Fri 17 October 2025 121.67 (-0.9%) 123.70 121.00 - 129.64 0.447 times
Fri 10 October 2025 122.77 (4.74%) 117.20 113.55 - 123.50 0.3707 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 122.64 and 141.28

Monthly Target 1118.26
Monthly Target 2127.01
Monthly Target 3136.9
Monthly Target 4145.65
Monthly Target 5155.54

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Fri 19 December 2025 135.76 (-8.78%) 146.60 128.15 - 146.79 0.7249 times
Fri 28 November 2025 148.82 (14.79%) 129.25 125.90 - 151.06 1.1282 times
Fri 31 October 2025 129.65 (13.03%) 114.70 113.55 - 134.40 0.5184 times
Tue 30 September 2025 114.70 (4.92%) 109.20 109.08 - 132.50 1.1172 times
Fri 29 August 2025 109.32 (-13.29%) 125.75 109.00 - 127.25 0.4078 times
Thu 31 July 2025 126.08 (-12.04%) 143.35 124.25 - 149.30 0.753 times
Mon 30 June 2025 143.34 (8.05%) 132.66 127.00 - 145.00 1.1692 times
Fri 30 May 2025 132.66 (4.28%) 127.69 119.60 - 154.57 2.7876 times
Wed 30 April 2025 127.22 (-5.85%) 134.65 104.80 - 141.09 0.5539 times
Fri 28 March 2025 135.12 (26.37%) 107.00 106.64 - 141.49 0.8399 times
Fri 28 February 2025 106.92 (-22.36%) 138.38 104.80 - 140.46 0.2836 times

 monthly chart WelspunLiving

Yearly price and charts WelspunLiving

Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 89.3 and 151.26

Yearly Target 173.81
Yearly Target 2104.79
Yearly Target 3135.77333333333
Yearly Target 4166.75
Yearly Target 5197.73

Yearly price and volumes Welspun Living

Date Closing Open Range Volume
Fri 19 December 2025 135.76 (-13.41%) 157.51 104.80 - 166.76 1.7563 times
Tue 31 December 2024 156.79 (8.54%) 145.90 122.65 - 212.95 1.2209 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.0227 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.

WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunLiving is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.93 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 134.8
12 day DMA 135.42
20 day DMA 136.04
35 day DMA 135.47
50 day DMA 132.58
100 day DMA 125.87
150 day DMA 130.52
200 day DMA 130.22

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA135.01134.64135.43
12 day EMA135.59135.56136.02
20 day EMA135.47135.44135.69
35 day EMA133.49133.36133.38
50 day EMA131.44131.26131.19

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8135.12136.02
12 day SMA135.42135.81136.08
20 day SMA136.04136.07136.44
35 day SMA135.47135.37135.37
50 day SMA132.58132.18131.83
100 day SMA125.87125.89125.97
150 day SMA130.52130.61130.69
200 day SMA130.22130.1130.01

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 3.68 and PE is: 36.89

Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)

Debt: 2684.55 in crores

Market capitalization: 13524.03

EPS is 5.57 and PE is: 24.37

Last quarter profit: (June 2025 quarter) 89.30 crores (-52.81%)

Debt: 2762.00 in crores

Market capitalization: 10623.81

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top