WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 213.08 and 220.03
| Intraday Target 1 | 207.64 |
| Intraday Target 2 | 211.57 |
| Intraday Target 3 | 214.58666666667 |
| Intraday Target 4 | 218.52 |
| Intraday Target 5 | 221.54 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.51 (0.22%) | 215.03 | 210.65 - 217.60 | 0.4044 times | Tue 27 October 2026 | 215.03 (2.9%) | 208.96 | 208.00 - 218.69 | 0.9084 times | Mon 26 October 2026 | 208.96 (-0.46%) | 209.92 | 206.42 - 213.40 | 0.8587 times | Fri 23 October 2026 | 209.92 (-1.88%) | 212.50 | 204.75 - 213.90 | 0.8728 times | Thu 22 October 2026 | 213.94 (0.9%) | 209.50 | 207.01 - 217.75 | 0.9735 times | Wed 21 October 2026 | 212.04 (-2.43%) | 218.50 | 208.00 - 222.05 | 1.053 times | Mon 19 October 2026 | 217.32 (-0.9%) | 219.30 | 215.21 - 226.90 | 1.3187 times | Fri 16 October 2026 | 219.30 (1.15%) | 219.00 | 218.19 - 226.71 | 1.5772 times | Thu 15 October 2026 | 216.80 (-5.57%) | 229.58 | 216.10 - 231.18 | 0.8681 times | Wed 14 October 2026 | 229.58 (1.53%) | 224.00 | 222.30 - 234.47 | 1.1652 times | Tue 13 October 2026 | 226.13 (-0.25%) | 227.83 | 220.04 - 228.90 | 0.9115 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 210.97 and 223.24
| Weekly Target 1 | 201.27 |
| Weekly Target 2 | 208.39 |
| Weekly Target 3 | 213.54 |
| Weekly Target 4 | 220.66 |
| Weekly Target 5 | 225.81 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.51 (2.66%) | 209.92 | 206.42 - 218.69 | 0.2948 times | Fri 23 October 2026 | 209.92 (-4.28%) | 219.30 | 204.75 - 226.90 | 0.5726 times | Fri 16 October 2026 | 219.30 (-1.99%) | 225.50 | 216.10 - 234.47 | 0.6815 times | Fri 09 October 2026 | 223.75 (-6.45%) | 241.50 | 220.01 - 245.50 | 1.123 times | Thu 01 October 2026 | 239.17 (6.45%) | 224.90 | 221.80 - 244.89 | 1.703 times | Fri 25 September 2026 | 224.68 (4.67%) | 215.00 | 214.28 - 233.00 | 1.4844 times | Fri 18 September 2026 | 214.66 (3.36%) | 208.00 | 195.70 - 216.00 | 0.909 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 1.1901 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 1.2121 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.8295 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 5.5421 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 189.76 and 230.51
| Monthly Target 1 | 181.17 |
| Monthly Target 2 | 198.34 |
| Monthly Target 3 | 221.92 |
| Monthly Target 4 | 239.09 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.51 (-5.2%) | 226.70 | 204.75 - 245.50 | 0.9138 times | Wed 30 September 2026 | 227.33 (15.86%) | 196.20 | 195.11 - 233.00 | 1.194 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.7023 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5475 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.0956 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.5994 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3534 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4676 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6152 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5111 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1968 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 161.31 and 299.71
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 133.24 |
| Yearly Target 3 | 189.37 |
| Yearly Target 4 | 271.64 |
| Yearly Target 5 | 327.77 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.51 (65.05%) | 131.00 | 107.10 - 245.50 | 1.0474 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.7324 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.1979 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0223 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 214 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.49 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 212.67 |
| 12 day DMA | 217.6 |
| 20 day DMA | 222.79 |
| 35 day DMA | 219.19 |
| 50 day DMA | 210.69 |
| 100 day DMA | 185.29 |
| 150 day DMA | 166.73 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.1 | 213.39 | 212.57 |
| 12 day EMA | 216.75 | 216.97 | 217.32 |
| 20 day EMA | 217.54 | 217.75 | 218.04 |
| 35 day EMA | 212.9 | 212.75 | 212.62 |
| 50 day EMA | 206.95 | 206.6 | 206.26 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.67 | 211.98 | 212.44 |
| 12 day SMA | 217.6 | 218.29 | 219.13 |
| 20 day SMA | 222.79 | 223.41 | 223.89 |
| 35 day SMA | 219.19 | 218.99 | 218.57 |
| 50 day SMA | 210.69 | 209.66 | 208.56 |
| 100 day SMA | 185.29 | 184.58 | 183.89 |
| 150 day SMA | 166.73 | 166.06 | 165.35 |
| 200 day SMA | 156.85 | 156.43 | 156.02 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 101.18
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 89.05
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


