ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 136.33 and 147.27

Intraday Target 1127.54
Intraday Target 2134.17
Intraday Target 3138.47666666667
Intraday Target 4145.11
Intraday Target 5149.42

Daily price and volume Welspun Living

Date Closing Open Range Volume
Wed 10 December 2025 140.81 (6.8%) 131.85 131.84 - 142.78 1.7779 times
Tue 09 December 2025 131.84 (-0.15%) 132.28 128.15 - 132.48 0.1026 times
Mon 08 December 2025 132.04 (-1.97%) 134.99 130.85 - 136.30 0.1203 times
Fri 05 December 2025 134.70 (-1.5%) 136.60 134.20 - 137.15 0.0964 times
Thu 04 December 2025 136.75 (-2.59%) 139.00 136.01 - 139.44 0.1605 times
Wed 03 December 2025 140.39 (2.94%) 135.60 134.80 - 143.80 1.3225 times
Tue 02 December 2025 136.38 (-3.96%) 139.20 135.84 - 140.38 0.3025 times
Mon 01 December 2025 142.00 (-4.58%) 146.60 140.20 - 146.79 0.9111 times
Fri 28 November 2025 148.82 (12.28%) 132.50 131.99 - 151.06 5.1454 times
Thu 27 November 2025 132.54 (-0.74%) 133.53 131.12 - 134.59 0.0607 times
Wed 26 November 2025 133.53 (2.5%) 130.27 129.65 - 134.00 0.0611 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 134.48 and 149.11

Weekly Target 1122.62
Weekly Target 2131.71
Weekly Target 3137.24666666667
Weekly Target 4146.34
Weekly Target 5151.88

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Wed 10 December 2025 140.81 (4.54%) 134.99 128.15 - 142.78 1.1906 times
Fri 05 December 2025 134.70 (-9.49%) 146.60 134.20 - 146.79 1.6621 times
Fri 28 November 2025 148.82 (9.13%) 136.37 129.57 - 151.06 3.2655 times
Fri 21 November 2025 136.37 (-1.42%) 138.00 135.90 - 142.99 0.4942 times
Fri 14 November 2025 138.33 (6.84%) 129.48 127.88 - 141.00 1.0995 times
Fri 07 November 2025 129.48 (-0.13%) 129.25 125.90 - 132.41 0.1722 times
Fri 31 October 2025 129.65 (1.13%) 128.50 126.60 - 134.40 0.4821 times
Fri 24 October 2025 128.20 (5.37%) 121.60 118.65 - 132.00 0.8154 times
Fri 17 October 2025 121.67 (-0.9%) 123.70 121.00 - 129.64 0.4474 times
Fri 10 October 2025 122.77 (4.74%) 117.20 113.55 - 123.50 0.371 times
Fri 03 October 2025 117.21 (0.64%) 116.80 113.41 - 118.70 0.2701 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 125.16 and 143.8

Monthly Target 1119.94
Monthly Target 2130.38
Monthly Target 3138.58333333333
Monthly Target 4149.02
Monthly Target 5157.22

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Wed 10 December 2025 140.81 (-5.38%) 146.60 128.15 - 146.79 0.6452 times
Fri 28 November 2025 148.82 (14.79%) 129.25 125.90 - 151.06 1.1379 times
Fri 31 October 2025 129.65 (13.03%) 114.70 113.55 - 134.40 0.5228 times
Tue 30 September 2025 114.70 (4.92%) 109.20 109.08 - 132.50 1.1268 times
Fri 29 August 2025 109.32 (-13.29%) 125.75 109.00 - 127.25 0.4113 times
Thu 31 July 2025 126.08 (-12.04%) 143.35 124.25 - 149.30 0.7595 times
Mon 30 June 2025 143.34 (8.05%) 132.66 127.00 - 145.00 1.1792 times
Fri 30 May 2025 132.66 (4.28%) 127.69 119.60 - 154.57 2.8115 times
Wed 30 April 2025 127.22 (-5.85%) 134.65 104.80 - 141.09 0.5587 times
Fri 28 March 2025 135.12 (26.37%) 107.00 106.64 - 141.49 0.8471 times
Fri 28 February 2025 106.92 (-22.36%) 138.38 104.80 - 140.46 0.2861 times

 monthly chart WelspunLiving

Yearly price and charts WelspunLiving

Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 91.83 and 153.79

Yearly Target 175.5
Yearly Target 2108.15
Yearly Target 3137.45666666667
Yearly Target 4170.11
Yearly Target 5199.42

Yearly price and volumes Welspun Living

Date Closing Open Range Volume
Wed 10 December 2025 140.81 (-10.19%) 157.51 104.80 - 166.76 1.7505 times
Tue 31 December 2024 156.79 (8.54%) 145.90 122.65 - 212.95 1.2266 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.0228 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.75

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV looks bullish. It has broken an important Moving average of 135.71 with high volumes

Munafa value: 115 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunLiving is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.48 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 135.23
12 day DMA 136.67
20 day DMA 136.97
35 day DMA 134.13
50 day DMA 129.79
100 day DMA 126.18
150 day DMA 130.98
200 day DMA 129.59

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.44134.25135.45
12 day EMA136.41135.61136.29
20 day EMA135.67135.13135.48
35 day EMA132.88132.41132.44
50 day EMA129.6129.14129.03

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA135.23135.14136.05
12 day SMA136.67135.93136.31
20 day SMA136.97136.89137.04
35 day SMA134.13133.59133.3
50 day SMA129.79129.3129.06
100 day SMA126.18126.17126.24
150 day SMA130.98130.94130.87
200 day SMA129.59129.49129.42

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 3.68 and PE is: 38.26

Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)

Debt: 2684.55 in crores

Market capitalization: 13524.03

EPS is 5.57 and PE is: 25.28

Last quarter profit: (June 2025 quarter) 89.30 crores (-52.81%)

Debt: 2762.00 in crores

Market capitalization: 10623.81

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top