WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 181.17 and 187.57

Daily Target 1	176.38
Daily Target 2	179.55
Daily Target 3	182.77666666667
Daily Target 4	185.95
Daily Target 5	189.18

Daily price and volume Welspun Living

Date	Closing	Open	Range	Volume
Fri 26 July 2024	182.73 (1.98%)	180.25	179.60 - 186.00	0.8891 times
Thu 25 July 2024	179.18 (1.2%)	176.15	175.50 - 184.50	1.0628 times
Wed 24 July 2024	177.06 (1.98%)	174.00	173.24 - 181.70	1.5569 times
Tue 23 July 2024	173.63 (0%)	179.00	165.10 - 179.41	0.6932 times
Tue 23 July 2024	173.63 (-2.25%)	179.00	165.10 - 179.41	0.6932 times
Mon 22 July 2024	177.63 (3.27%)	175.00	170.44 - 182.00	1.8538 times
Fri 19 July 2024	172.00 (-2.2%)	176.50	169.70 - 177.35	0.6343 times
Thu 18 July 2024	175.87 (0.92%)	174.00	167.03 - 177.25	1.3389 times
Tue 16 July 2024	174.27 (2.86%)	170.15	169.81 - 175.00	0.51 times
Mon 15 July 2024	169.43 (-0.49%)	174.00	167.84 - 176.80	0.7678 times
Fri 12 July 2024	170.27 (-2.29%)	176.00	169.40 - 178.79	0.9771 times

Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 173.92 and 194.82

Weekly Target 1	157.04
Weekly Target 2	169.89
Weekly Target 3	177.94333333333
Weekly Target 4	190.79
Weekly Target 5	198.84

Weekly price and volumes for Welspun Living

Date	Closing	Open	Range	Volume
Fri 26 July 2024	182.73 (5.24%)	179.00	165.10 - 186.00	1.6973 times
Tue 23 July 2024	173.63 (0.95%)	175.00	165.10 - 182.00	1.0288 times
Fri 19 July 2024	172.00 (1.02%)	174.00	167.03 - 177.35	1.3132 times
Fri 12 July 2024	170.27 (12.43%)	152.45	150.50 - 178.79	2.8613 times
Fri 05 July 2024	151.45 (-1.44%)	154.00	149.32 - 156.50	0.372 times
Fri 28 June 2024	153.66 (6.35%)	144.50	142.20 - 156.00	1.0285 times
Fri 21 June 2024	144.49 (0.24%)	147.00	143.10 - 149.64	0.428 times
Fri 14 June 2024	144.14 (5.02%)	138.30	137.05 - 144.77	0.6112 times
Fri 07 June 2024	137.25 (0.66%)	139.40	122.65 - 140.90	0.454 times
Fri 31 May 2024	136.35 (-4.98%)	143.50	135.40 - 145.00	0.2057 times
Fri 24 May 2024	143.50 (-1.54%)	145.75	142.50 - 146.85	0.1872 times

weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 166.03 and 202.71

Monthly Target 1	136
Monthly Target 2	159.37
Monthly Target 3	172.68333333333
Monthly Target 4	196.05
Monthly Target 5	209.36

Monthly price and volumes Welspun Living

Date	Closing	Open	Range	Volume
Fri 26 July 2024	182.73 (18.92%)	154.00	149.32 - 186.00	2.3479 times
Fri 28 June 2024	153.66 (12.7%)	139.40	122.65 - 156.00	0.8141 times
Fri 31 May 2024	136.35 (-9.04%)	150.20	135.40 - 152.90	0.4269 times
Tue 30 April 2024	149.90 (8.94%)	140.00	139.20 - 163.55	0.8643 times
Thu 28 March 2024	137.60 (-11.08%)	156.75	132.75 - 158.50	0.6534 times
Thu 29 February 2024	154.75 (-5.53%)	165.90	145.00 - 168.00	1.2912 times
Wed 31 January 2024	163.80 (13.4%)	145.90	133.20 - 171.25	1.3187 times
Fri 29 December 2023	144.45 (0%)	160.90	140.05 - 160.90	0.2834 times
Sat 27 July 2024	(0%)		-	0 times

monthly chart WelspunLiving

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.82

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 115 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 189 and lower is at 146, while middle bands are at 157 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunLiving is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.21 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period	DMA value
5 day DMA	177.25
12 day DMA	175
20 day DMA	167.02
35 day DMA	157.46
50 day DMA	152.13
100 day DMA	150.14
150 day DMA	150.38
200 day DMA

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.41	176.25	174.79
12 day EMA	173.56	171.89	170.56
20 day EMA	168.46	166.96	165.67
35 day EMA	161.18	159.91	158.78
50 day EMA	153.77	152.59	151.51

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.25	176.23	174.79
12 day SMA	175	173.56	172.02
20 day SMA	167.02	165.57	164.2
35 day SMA	157.46	156.08	154.68
50 day SMA	152.13	151.4	150.65
100 day SMA	150.14	149.86	149.58
150 day SMA	150.38	150.2	150.04
200 day SMA

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 7.01 and PE is: 26.07

Last quarter profit: (March 2024 quarter) 130.55 crores (4.12%)

Debt: 2632.24 in crores

Market capitalization: 13250.61

EPS is 6.75 and PE is: 27.07

Last quarter profit: (February 2024 quarter) 179.05 crores (317.13%)

Debt: 2451.01 in crores

Market capitalization: 14897.82