Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 187.45 and 192.12
| Intraday Target 1 | 183.75 |
| Intraday Target 2 | 186.48 |
| Intraday Target 3 | 188.41666666667 |
| Intraday Target 4 | 191.15 |
| Intraday Target 5 | 193.09 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.22 (0.28%) | 189.00 | 185.68 - 190.35 | 0.2696 times | Thu 20 August 2026 | 188.69 (4.11%) | 182.00 | 179.67 - 191.47 | 1.1876 times | Wed 19 August 2026 | 181.24 (1.94%) | 177.50 | 172.56 - 181.99 | 0.6367 times | Tue 18 August 2026 | 177.79 (5.73%) | 168.30 | 167.80 - 182.90 | 2.9292 times | Mon 17 August 2026 | 168.15 (2.49%) | 165.05 | 164.90 - 169.95 | 0.5855 times | Fri 14 August 2026 | 164.06 (2.65%) | 170.00 | 162.84 - 178.00 | 4.0109 times | Thu 13 August 2026 | 159.83 (-3.27%) | 165.60 | 159.01 - 167.58 | 0.1108 times | Wed 12 August 2026 | 165.23 (3.49%) | 159.99 | 159.26 - 165.80 | 0.125 times | Tue 11 August 2026 | 159.66 (-2.82%) | 164.88 | 159.05 - 165.78 | 0.0686 times | Mon 10 August 2026 | 164.29 (0.12%) | 164.00 | 162.50 - 167.60 | 0.076 times | Fri 07 August 2026 | 164.09 (3.04%) | 159.25 | 159.25 - 169.70 | 0.322 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 177.06 and 203.63
| Weekly Target 1 | 155.29 |
| Weekly Target 2 | 172.26 |
| Weekly Target 3 | 181.86333333333 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 208.43 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.3551 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.6269 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3456 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.1738 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.1876 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.431 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.3074 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 0.4934 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 0.8541 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 1.2249 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.2155 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 171.1 and 209.59
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 164.31 |
| Monthly Target 3 | 177.89 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 216.38 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.22 (21.34%) | 156.00 | 152.98 - 191.47 | 2.3255 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5179 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.0365 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.567 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3344 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4424 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.528 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.4835 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1322 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.6326 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.7502 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 148.16 and 232.53
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 133.72 |
| Yearly Target 3 | 162.59666666667 |
| Yearly Target 4 | 218.09 |
| Yearly Target 5 | 246.97 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.22 (44.92%) | 131.00 | 107.10 - 191.47 | 0.8537 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.8461 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.2765 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0238 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.53
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 147, while middle bands are at 157 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.96 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 170.13 |
| 20 day DMA | 165.99 |
| 35 day DMA | 166.02 |
| 50 day DMA | 163.93 |
| 100 day DMA | 148.16 |
| 150 day DMA | 140.73 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.88 | 178.21 | 172.97 |
| 12 day EMA | 173.72 | 170.9 | 167.67 |
| 20 day EMA | 169.75 | 167.7 | 165.49 |
| 35 day EMA | 165.72 | 164.34 | 162.91 |
| 50 day EMA | 163.81 | 162.77 | 161.71 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 175.99 | 170.21 |
| 12 day SMA | 170.13 | 167.76 | 165.43 |
| 20 day SMA | 165.99 | 164.63 | 163.44 |
| 35 day SMA | 166.02 | 165.5 | 164.87 |
| 50 day SMA | 163.93 | 162.85 | 161.88 |
| 100 day SMA | 148.16 | 147.4 | 146.64 |
| 150 day SMA | 140.73 | 140.28 | 139.84 |
| 200 day SMA | 139.07 | 138.78 | 138.51 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 88.84
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 78.19
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
