Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 157.98 and 161.82
| Intraday Target 1 | 157.26 |
| Intraday Target 2 | 158.7 |
| Intraday Target 3 | 161.1 |
| Intraday Target 4 | 162.54 |
| Intraday Target 5 | 164.94 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.14 (-1.33%) | 162.20 | 159.66 - 163.50 | 0.5626 times | Wed 29 July 2026 | 162.30 (1.29%) | 160.69 | 159.80 - 163.00 | 0.6568 times | Tue 28 July 2026 | 160.23 (-2.02%) | 163.70 | 159.04 - 164.28 | 0.9742 times | Mon 27 July 2026 | 163.53 (0.94%) | 162.80 | 161.97 - 168.63 | 1.3024 times | Fri 24 July 2026 | 162.00 (-1.81%) | 163.19 | 160.31 - 163.91 | 0.7705 times | Thu 23 July 2026 | 164.99 (0%) | 164.50 | 162.13 - 165.50 | 1.5616 times | Wed 22 July 2026 | 164.99 (-0.63%) | 165.85 | 162.00 - 165.85 | 1.0637 times | Tue 21 July 2026 | 166.04 (1.63%) | 163.00 | 160.83 - 166.85 | 1.1009 times | Mon 20 July 2026 | 163.38 (-0.62%) | 164.22 | 162.50 - 166.90 | 0.6844 times | Fri 17 July 2026 | 164.40 (-0.24%) | 164.70 | 160.10 - 166.25 | 1.3231 times | Thu 16 July 2026 | 164.80 (-0.66%) | 167.00 | 163.00 - 169.24 | 1.1855 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 154.8 and 164.39
| Weekly Target 1 | 153.01 |
| Weekly Target 2 | 156.58 |
| Weekly Target 3 | 162.60333333333 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 172.19 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.14 (-1.15%) | 162.80 | 159.04 - 168.63 | 0.2944 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.4363 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 1.0021 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.7148 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 1.1472 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 1.9859 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 2.848 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.501 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.7943 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.276 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 0.9229 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 159.59 and 175.52
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 154.46 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 170.39 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.14 (0.82%) | 160.00 | 159.04 - 174.97 | 0.5954 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.2328 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6745 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3977 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5262 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.8175 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5751 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3466 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.9419 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8923 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.9229 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 133.62 and 201.49
| Yearly Target 1 | 79.53 |
| Yearly Target 2 | 119.84 |
| Yearly Target 3 | 147.40333333333 |
| Yearly Target 4 | 187.71 |
| Yearly Target 5 | 215.27 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.14 (22.65%) | 131.00 | 107.10 - 174.97 | 0.6201 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.9831 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.3712 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0255 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.58 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 163.56 |
| 20 day DMA | 165.4 |
| 35 day DMA | 161.66 |
| 50 day DMA | 155.73 |
| 100 day DMA | 139.8 |
| 150 day DMA | 136.9 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 162.55 | 162.68 |
| 12 day EMA | 163.1 | 163.64 | 163.88 |
| 20 day EMA | 162.87 | 163.16 | 163.25 |
| 35 day EMA | 159.15 | 159.09 | 158.9 |
| 50 day EMA | 154.82 | 154.6 | 154.29 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 162.61 | 163.15 |
| 12 day SMA | 163.56 | 163.92 | 164.91 |
| 20 day SMA | 165.4 | 165.74 | 165.88 |
| 35 day SMA | 161.66 | 161.09 | 160.53 |
| 50 day SMA | 155.73 | 155.33 | 154.86 |
| 100 day SMA | 139.8 | 139.44 | 139.07 |
| 150 day SMA | 136.9 | 136.72 | 136.53 |
| 200 day SMA | 135.72 | 135.5 | 135.26 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 75.18
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 66.17
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
