ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 113.5 and 119.48

Intraday Target 1108.68
Intraday Target 2112.33
Intraday Target 3114.66333333333
Intraday Target 4118.31
Intraday Target 5120.64

Daily price and volume Welspun Living

Date Closing Open Range Volume
Thu 02 April 2026 115.97 (0.22%) 112.63 111.02 - 117.00 0.6494 times
Wed 01 April 2026 115.71 (6.82%) 111.30 110.80 - 116.00 1.1836 times
Mon 30 March 2026 108.32 (-6.99%) 115.01 107.10 - 115.85 0.9984 times
Fri 27 March 2026 116.46 (2.69%) 113.00 108.81 - 117.84 1.7113 times
Wed 25 March 2026 113.41 (0.29%) 113.99 112.30 - 115.90 0.8103 times
Tue 24 March 2026 113.08 (2.85%) 113.50 110.84 - 113.66 0.6956 times
Mon 23 March 2026 109.95 (-4.03%) 112.62 107.50 - 112.63 0.9501 times
Fri 20 March 2026 114.57 (1.23%) 114.00 111.50 - 115.77 0.9978 times
Thu 19 March 2026 113.18 (-1.76%) 111.60 111.54 - 114.09 0.5925 times
Wed 18 March 2026 115.21 (5.61%) 110.00 109.50 - 117.36 1.4108 times
Tue 17 March 2026 109.09 (-0.32%) 110.03 108.80 - 111.97 0.8421 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 111.54 and 121.44

Weekly Target 1103.46
Weekly Target 2109.71
Weekly Target 3113.35666666667
Weekly Target 4119.61
Weekly Target 5123.26

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Thu 02 April 2026 115.97 (-0.42%) 115.01 107.10 - 117.00 0.329 times
Fri 27 March 2026 116.46 (1.65%) 112.62 107.50 - 117.84 0.4842 times
Fri 20 March 2026 114.57 (2.2%) 112.11 108.01 - 117.36 0.5495 times
Fri 13 March 2026 112.10 (-6.86%) 116.15 110.18 - 120.99 0.4944 times
Fri 06 March 2026 120.36 (-3.97%) 120.27 116.61 - 126.38 0.379 times
Fri 27 February 2026 125.33 (-8.37%) 140.00 123.21 - 142.90 0.8786 times
Fri 20 February 2026 136.78 (-3.1%) 141.19 134.85 - 142.40 0.4923 times
Fri 13 February 2026 141.16 (0.58%) 144.00 135.10 - 148.28 1.6854 times
Fri 06 February 2026 140.35 (13.25%) 125.00 119.73 - 152.85 3.9315 times
Fri 30 January 2026 123.93 (2.61%) 125.00 121.43 - 129.71 0.7762 times
Fri 23 January 2026 120.78 (-0.36%) 121.22 112.16 - 127.00 0.698 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 113.39 and 119.59

Monthly Target 1108.39
Monthly Target 2112.18
Monthly Target 3114.59
Monthly Target 4118.38
Monthly Target 5120.79

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 02 April 2026 115.97 (7.06%) 111.30 110.80 - 117.00 0.05 times
Mon 30 March 2026 108.32 (-13.57%) 120.27 107.10 - 126.38 0.4751 times
Fri 27 February 2026 125.33 (1.13%) 125.00 119.73 - 152.85 1.6409 times
Fri 30 January 2026 123.93 (-5.09%) 131.00 112.16 - 134.33 0.5192 times
Wed 31 December 2025 130.57 (-12.26%) 146.60 128.15 - 146.79 1.2158 times
Fri 28 November 2025 148.82 (14.79%) 129.25 125.90 - 151.06 1.7533 times
Fri 31 October 2025 129.65 (13.03%) 114.70 113.55 - 134.40 0.8056 times
Tue 30 September 2025 114.70 (4.92%) 109.20 109.08 - 132.50 1.7361 times
Fri 29 August 2025 109.32 (-13.29%) 125.75 109.00 - 127.25 0.6338 times
Thu 31 July 2025 126.08 (-12.04%) 143.35 124.25 - 149.30 1.1702 times
Mon 30 June 2025 143.34 (8.05%) 132.66 127.00 - 145.00 1.817 times

 monthly chart WelspunLiving

Yearly price and charts WelspunLiving

Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 88.66 and 134.41

Yearly Target 179.56
Yearly Target 297.76
Yearly Target 3125.30666666667
Yearly Target 4143.51
Yearly Target 5171.06

Yearly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 02 April 2026 115.97 (-11.18%) 131.00 107.10 - 152.85 0.3429 times
Wed 31 December 2025 130.57 (-16.72%) 157.51 104.80 - 166.76 2.1458 times
Tue 31 December 2024 156.79 (8.54%) 145.90 122.65 - 212.95 1.4837 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.0276 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelspunLiving in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunLiving is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.87 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 113.97
12 day DMA 112.87
20 day DMA 114.7
35 day DMA 123.49
50 day DMA 125.25
100 day DMA 129.37
150 day DMA 126.63
200 day DMA 127.98

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22113.35112.17
12 day EMA114.46114.19113.91
20 day EMA116.38116.42116.49
35 day EMA119.49119.7119.93
50 day EMA123.85124.17124.52

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.97113.4112.24
12 day SMA112.87112.54112.56
20 day SMA114.7115.12115.6
35 day SMA123.49124.32125.03
50 day SMA125.25125.31125.42
100 day SMA129.37129.48129.62
150 day SMA126.63126.65126.68
200 day SMA127.98128.08128.2

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 2.42 and PE is: 47.92

Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)

Debt: 2684.55 in crores

Market capitalization: 11170.29

EPS is 3.68 and PE is: 31.51

Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)

Debt: 2684.55 in crores

Market capitalization: 13524.03

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top