WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 113.5 and 119.48
| Intraday Target 1 | 108.68 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 114.66333333333 |
| Intraday Target 4 | 118.31 |
| Intraday Target 5 | 120.64 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.97 (0.22%) | 112.63 | 111.02 - 117.00 | 0.6494 times | Wed 01 April 2026 | 115.71 (6.82%) | 111.30 | 110.80 - 116.00 | 1.1836 times | Mon 30 March 2026 | 108.32 (-6.99%) | 115.01 | 107.10 - 115.85 | 0.9984 times | Fri 27 March 2026 | 116.46 (2.69%) | 113.00 | 108.81 - 117.84 | 1.7113 times | Wed 25 March 2026 | 113.41 (0.29%) | 113.99 | 112.30 - 115.90 | 0.8103 times | Tue 24 March 2026 | 113.08 (2.85%) | 113.50 | 110.84 - 113.66 | 0.6956 times | Mon 23 March 2026 | 109.95 (-4.03%) | 112.62 | 107.50 - 112.63 | 0.9501 times | Fri 20 March 2026 | 114.57 (1.23%) | 114.00 | 111.50 - 115.77 | 0.9978 times | Thu 19 March 2026 | 113.18 (-1.76%) | 111.60 | 111.54 - 114.09 | 0.5925 times | Wed 18 March 2026 | 115.21 (5.61%) | 110.00 | 109.50 - 117.36 | 1.4108 times | Tue 17 March 2026 | 109.09 (-0.32%) | 110.03 | 108.80 - 111.97 | 0.8421 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 111.54 and 121.44
| Weekly Target 1 | 103.46 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 113.35666666667 |
| Weekly Target 4 | 119.61 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.329 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 0.4842 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 0.5495 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 0.4944 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.379 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 0.8786 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.4923 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.6854 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 3.9315 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.7762 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.698 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 113.39 and 119.59
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 114.59 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.97 (7.06%) | 111.30 | 110.80 - 117.00 | 0.05 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4751 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6409 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5192 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2158 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7533 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8056 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.7361 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6338 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1702 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.817 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 88.66 and 134.41
| Yearly Target 1 | 79.56 |
| Yearly Target 2 | 97.76 |
| Yearly Target 3 | 125.30666666667 |
| Yearly Target 4 | 143.51 |
| Yearly Target 5 | 171.06 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.97 (-11.18%) | 131.00 | 107.10 - 152.85 | 0.3429 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.1458 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4837 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0276 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 112.87 |
| 20 day DMA | 114.7 |
| 35 day DMA | 123.49 |
| 50 day DMA | 125.25 |
| 100 day DMA | 129.37 |
| 150 day DMA | 126.63 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 113.35 | 112.17 |
| 12 day EMA | 114.46 | 114.19 | 113.91 |
| 20 day EMA | 116.38 | 116.42 | 116.49 |
| 35 day EMA | 119.49 | 119.7 | 119.93 |
| 50 day EMA | 123.85 | 124.17 | 124.52 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.4 | 112.24 |
| 12 day SMA | 112.87 | 112.54 | 112.56 |
| 20 day SMA | 114.7 | 115.12 | 115.6 |
| 35 day SMA | 123.49 | 124.32 | 125.03 |
| 50 day SMA | 125.25 | 125.31 | 125.42 |
| 100 day SMA | 129.37 | 129.48 | 129.62 |
| 150 day SMA | 126.63 | 126.65 | 126.68 |
| 200 day SMA | 127.98 | 128.08 | 128.2 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.42 and PE is: 47.92
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
EPS is 3.68 and PE is: 31.51
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


