WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 117.81 and 121.27

Intraday Target 1117.07
Intraday Target 2118.55
Intraday Target 3120.53
Intraday Target 4122.01
Intraday Target 5123.99

Daily price and volume Welspun Living

Date Closing Open Range Volume
Thu 13 March 2025 120.03 (-0.89%) 122.00 119.05 - 122.51 0.2945 times
Wed 12 March 2025 121.11 (-0.79%) 122.49 120.33 - 123.57 0.5229 times
Tue 11 March 2025 122.07 (1.45%) 119.00 116.42 - 122.80 1.2303 times
Mon 10 March 2025 120.33 (-1.9%) 122.60 119.00 - 124.80 0.4377 times
Fri 07 March 2025 122.66 (1.28%) 121.00 121.00 - 124.50 0.3975 times
Thu 06 March 2025 121.11 (2.2%) 119.00 118.37 - 121.95 0.4559 times
Wed 05 March 2025 118.50 (4.78%) 112.60 111.86 - 119.63 0.8288 times
Tue 04 March 2025 113.09 (-3.23%) 113.94 110.37 - 116.18 2.0876 times
Mon 03 March 2025 116.87 (9.31%) 107.00 106.64 - 125.00 3.1596 times
Fri 28 February 2025 106.92 (-4.54%) 112.01 104.80 - 112.01 0.5851 times
Thu 27 February 2025 112.01 (-3.06%) 116.00 111.60 - 116.56 0.3099 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 114.04 and 122.42

Weekly Target 1112.04
Weekly Target 2116.03
Weekly Target 3120.41666666667
Weekly Target 4124.41
Weekly Target 5128.8

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Thu 13 March 2025 120.03 (-2.14%) 122.60 116.42 - 124.80 0.9527 times
Fri 07 March 2025 122.66 (14.72%) 107.00 106.64 - 125.00 2.656 times
Fri 28 February 2025 106.92 (-10.17%) 118.75 104.80 - 118.77 0.5857 times
Fri 21 February 2025 119.02 (0.69%) 118.01 114.50 - 126.70 0.7942 times
Fri 14 February 2025 118.20 (-8.07%) 129.65 115.32 - 130.23 0.5665 times
Fri 07 February 2025 128.57 (-6.64%) 138.38 126.97 - 140.46 0.6708 times
Fri 31 January 2025 137.71 (-9.7%) 151.41 134.61 - 151.41 1.0363 times
Fri 24 January 2025 152.50 (-0.82%) 156.07 145.00 - 156.14 0.4306 times
Fri 17 January 2025 153.76 (6.87%) 145.80 142.63 - 159.44 2.1122 times
Mon 13 January 2025 143.88 (-2.82%) 145.80 143.10 - 147.60 0.195 times
Fri 10 January 2025 148.05 (-9.44%) 164.50 145.80 - 164.79 0.4287 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 113.34 and 131.7

Monthly Target 198.86
Monthly Target 2109.45
Monthly Target 3117.22333333333
Monthly Target 4127.81
Monthly Target 5135.58

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 13 March 2025 120.03 (12.26%) 107.00 106.64 - 125.00 0.5442 times
Fri 28 February 2025 106.92 (-22.36%) 138.38 104.80 - 140.46 0.3947 times
Fri 31 January 2025 137.71 (-12.17%) 157.51 134.61 - 166.76 0.6851 times
Tue 31 December 2024 156.79 (2.81%) 152.50 151.49 - 180.70 0.87 times
Fri 29 November 2024 152.50 (0.19%) 154.00 144.79 - 165.00 0.3416 times
Thu 31 October 2024 152.21 (-7%) 164.75 145.24 - 176.30 0.965 times
Mon 30 September 2024 163.67 (-15.19%) 193.97 162.00 - 194.18 0.9744 times
Fri 30 August 2024 192.99 (5.15%) 184.09 172.05 - 212.95 2.9175 times
Wed 31 July 2024 183.53 (19.44%) 154.00 149.32 - 191.00 1.7512 times
Fri 28 June 2024 153.66 (12.7%) 139.40 122.65 - 156.00 0.5564 times
Fri 31 May 2024 136.35 (-9.04%) 150.20 135.40 - 152.90 0.2918 times

 monthly chart WelspunLiving

Yearly price and charts WelspunLiving

Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 81.44 and 143.4

Yearly Target 168.57
Yearly Target 294.3
Yearly Target 3130.53
Yearly Target 4156.26
Yearly Target 5192.49

Yearly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 13 March 2025 120.03 (-23.45%) 157.51 104.80 - 166.76 0.3661 times
Tue 31 December 2024 156.79 (8.54%) 145.90 122.65 - 212.95 2.5902 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.0437 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WelspunLiving in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunLiving is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.16 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 121.24
12 day DMA 117.52
20 day DMA 118.34
35 day DMA 126.16
50 day DMA 133.87
100 day DMA 146.34
150 day DMA 157.11
200 day DMA 158.48

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.41120.6120.35
12 day EMA119.73119.67119.41
20 day EMA121.31121.44121.47
35 day EMA127.37127.8128.19
50 day EMA134.63135.23135.81

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.24121.46120.93
12 day SMA117.52117.05116.87
20 day SMA118.34118.6118.72
35 day SMA126.16127127.86
50 day SMA133.87134.74135.55
100 day SMA146.34146.68147.07
150 day SMA157.11157.48157.84
200 day SMA158.48158.52158.6

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 6.72 and PE is: 17.86

Last quarter profit: (December 2024 quarter) 122.87 crores (-31.65%)

Debt: 3164.21 in crores

Market capitalization: 11855.97

EPS is 7.30 and PE is: 16.44

Last quarter profit: (September 2024 quarter) 202.40 crores (2.18%)

Debt: 3164.21 in crores

Market capitalization: 16722.88

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top