Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 168.22 and 174.7
| Intraday Target 1 | 163 |
| Intraday Target 2 | 166.96 |
| Intraday Target 3 | 169.47666666667 |
| Intraday Target 4 | 173.44 |
| Intraday Target 5 | 175.96 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.93 (2.46%) | 167.31 | 165.51 - 171.99 | 0.6386 times | Thu 02 July 2026 | 166.83 (0.95%) | 166.04 | 164.02 - 168.75 | 0.3035 times | Wed 01 July 2026 | 165.26 (4.04%) | 160.00 | 159.90 - 167.24 | 1.0771 times | Tue 30 June 2026 | 158.84 (-1.97%) | 162.47 | 158.31 - 163.40 | 0.7058 times | Mon 29 June 2026 | 162.04 (-3.16%) | 167.00 | 161.46 - 167.79 | 0.496 times | Thu 25 June 2026 | 167.32 (-1.48%) | 169.72 | 166.03 - 170.00 | 0.5311 times | Wed 24 June 2026 | 169.84 (5.05%) | 161.68 | 161.00 - 171.00 | 3.6549 times | Tue 23 June 2026 | 161.68 (-0.04%) | 161.70 | 160.21 - 165.45 | 0.733 times | Mon 22 June 2026 | 161.75 (-0.3%) | 162.05 | 159.00 - 164.30 | 0.6569 times | Fri 19 June 2026 | 162.23 (-0.47%) | 162.00 | 158.20 - 164.58 | 1.203 times | Thu 18 June 2026 | 163.00 (11.15%) | 149.00 | 147.81 - 165.50 | 5.6681 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 164.62 and 178.3
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 162.16 |
| Weekly Target 3 | 167.07666666667 |
| Weekly Target 4 | 175.84 |
| Weekly Target 5 | 180.76 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 1.0269 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 1.7777 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 2.5494 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.4485 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.711 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.2471 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 0.8262 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 1.357 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 0.7809 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.2752 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 0.6647 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 165.42 and 177.51
| Monthly Target 1 | 155.52 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 167.60666666667 |
| Monthly Target 4 | 175.31 |
| Monthly Target 5 | 179.7 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.93 (7.61%) | 160.00 | 159.90 - 171.99 | 0.1417 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.2923 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.707 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.4169 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5516 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.9052 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.6028 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.4116 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 2.0356 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.9353 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 2.0157 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 139.02 and 203.91
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 128.02 |
| Yearly Target 3 | 150.00666666667 |
| Yearly Target 4 | 192.91 |
| Yearly Target 5 | 214.9 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.93 (30.91%) | 131.00 | 107.10 - 171.99 | 0.5781 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.0077 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.3883 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0258 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 132, while middle bands are at 143 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.98 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 163.03 |
| 20 day DMA | 154.47 |
| 35 day DMA | 148.67 |
| 50 day DMA | 143.74 |
| 100 day DMA | 134.43 |
| 150 day DMA | 133.22 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 164.25 | 162.96 |
| 12 day EMA | 161.79 | 160.13 | 158.91 |
| 20 day EMA | 157.12 | 155.67 | 154.5 |
| 35 day EMA | 150.58 | 149.38 | 148.35 |
| 50 day EMA | 144.49 | 143.41 | 142.45 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 164.06 | 164.66 |
| 12 day SMA | 163.03 | 160.94 | 159.11 |
| 20 day SMA | 154.47 | 153.13 | 152.07 |
| 35 day SMA | 148.67 | 147.61 | 146.68 |
| 50 day SMA | 143.74 | 142.98 | 142.18 |
| 100 day SMA | 134.43 | 134.19 | 133.74 |
| 150 day SMA | 133.22 | 132.99 | 132.81 |
| 200 day SMA | 131.49 | 131.2 | 130.94 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 80.25
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 70.63
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
