Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 202.91 and 208.29
| Intraday Target 1 | 201.32 |
| Intraday Target 2 | 204.5 |
| Intraday Target 3 | 206.7 |
| Intraday Target 4 | 209.88 |
| Intraday Target 5 | 212.08 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.68 (-1.34%) | 208.00 | 203.52 - 208.90 | 0.5953 times | Thu 10 September 2026 | 210.50 (0.1%) | 210.28 | 208.49 - 213.20 | 0.4216 times | Wed 09 September 2026 | 210.28 (1.16%) | 211.80 | 207.55 - 214.70 | 1.7976 times | Tue 08 September 2026 | 207.87 (-1.92%) | 212.00 | 204.52 - 212.80 | 0.7659 times | Mon 07 September 2026 | 211.95 (1.65%) | 210.00 | 209.02 - 216.00 | 1.3739 times | Fri 04 September 2026 | 208.51 (3.94%) | 201.00 | 199.90 - 209.93 | 1.6761 times | Thu 03 September 2026 | 200.61 (0.3%) | 199.90 | 196.70 - 202.90 | 0.5858 times | Wed 02 September 2026 | 200.01 (0.81%) | 199.00 | 195.60 - 200.96 | 0.7737 times | Tue 01 September 2026 | 198.41 (1.12%) | 196.20 | 195.11 - 201.50 | 1.1429 times | Mon 31 August 2026 | 196.21 (3.02%) | 189.00 | 187.31 - 198.00 | 0.8673 times | Fri 28 August 2026 | 190.46 (-0.95%) | 192.29 | 188.99 - 195.35 | 0.6884 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 199.36 and 211.84
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 209.06666666667 |
| Weekly Target 4 | 214.61 |
| Weekly Target 5 | 221.55 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 0.7678 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.7819 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.5351 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.5753 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.7994 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3683 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.1853 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.1999 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.4593 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.3276 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 0.5258 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 201.4 and 222.29
| Monthly Target 1 | 185.37 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 206.26333333333 |
| Monthly Target 4 | 217.42 |
| Monthly Target 5 | 227.15 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.68 (5.85%) | 196.20 | 195.11 - 216.00 | 0.5372 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.8135 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.57 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.1407 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.624 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.368 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4869 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6817 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5321 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.246 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7968 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 157.39 and 266.29
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 137.85 |
| Yearly Target 3 | 176.92666666667 |
| Yearly Target 4 | 246.75 |
| Yearly Target 5 | 285.83 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.68 (59.06%) | 131.00 | 107.10 - 216.00 | 0.919 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.8077 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.25 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0233 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 173, while middle bands are at 184 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.94 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 209.66 |
| 12 day DMA | 202.9 |
| 20 day DMA | 195.56 |
| 35 day DMA | 180.74 |
| 50 day DMA | 176.34 |
| 100 day DMA | 160.04 |
| 150 day DMA | 148.4 |
| 200 day DMA | 144 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.14 | 208.37 | 207.31 |
| 12 day EMA | 202.64 | 201.72 | 200.13 |
| 20 day EMA | 196.09 | 194.87 | 193.22 |
| 35 day EMA | 187.81 | 186.64 | 185.23 |
| 50 day EMA | 178.69 | 177.51 | 176.16 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.66 | 209.82 | 207.84 |
| 12 day SMA | 202.9 | 201.48 | 199.79 |
| 20 day SMA | 195.56 | 193.38 | 190.85 |
| 35 day SMA | 180.74 | 179.44 | 178.14 |
| 50 day SMA | 176.34 | 175.6 | 174.73 |
| 100 day SMA | 160.04 | 159.29 | 158.45 |
| 150 day SMA | 148.4 | 147.99 | 147.4 |
| 200 day SMA | 144 | 143.64 | 143.29 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 97.5
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 85.82
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
