Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 136.2 and 140.83
| Intraday Target 1 | 135.2 |
| Intraday Target 2 | 137.2 |
| Intraday Target 3 | 139.83 |
| Intraday Target 4 | 141.83 |
| Intraday Target 5 | 144.46 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.20 (-4.33%) | 141.92 | 137.83 - 142.46 | 0.6995 times | Thu 21 May 2026 | 145.50 (2.72%) | 142.01 | 141.50 - 145.80 | 1.0736 times | Wed 20 May 2026 | 141.65 (0.9%) | 139.99 | 139.00 - 142.00 | 0.6311 times | Tue 19 May 2026 | 140.39 (1.24%) | 139.88 | 138.39 - 141.75 | 0.4657 times | Mon 18 May 2026 | 138.67 (-1.67%) | 141.00 | 135.00 - 141.00 | 0.9143 times | Fri 15 May 2026 | 141.02 (5.06%) | 135.00 | 134.00 - 141.80 | 3.5386 times | Thu 14 May 2026 | 134.23 (0.3%) | 134.50 | 132.60 - 135.54 | 0.2731 times | Wed 13 May 2026 | 133.83 (-0.4%) | 134.30 | 133.01 - 138.95 | 0.7704 times | Tue 12 May 2026 | 134.37 (-1.26%) | 138.43 | 134.18 - 138.43 | 0.6446 times | Mon 11 May 2026 | 136.08 (1.7%) | 133.11 | 128.80 - 137.85 | 0.9892 times | Fri 08 May 2026 | 133.80 (1.18%) | 132.90 | 132.90 - 139.00 | 1.5865 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 131.7 and 142.5
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 1.3153 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 2.1604 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.2433 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.4381 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.0581 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.4466 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.6518 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.6486 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 0.9546 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.0833 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 0.9747 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 133.25 and 151.75
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 137.43333333333 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.20 (7.94%) | 129.07 | 127.30 - 145.80 | 0.5794 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3701 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4897 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6915 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5352 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2533 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8073 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8304 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.7896 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6533 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.2062 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 123.15 and 168.9
| Yearly Target 1 | 87.3 |
| Yearly Target 2 | 113.25 |
| Yearly Target 3 | 133.05 |
| Yearly Target 4 | 159 |
| Yearly Target 5 | 178.8 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.20 (6.61%) | 131.00 | 107.10 - 152.85 | 0.4419 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.0877 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4435 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0269 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.51 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 141.08 |
| 12 day DMA | 137.58 |
| 20 day DMA | 134.87 |
| 35 day DMA | 130.22 |
| 50 day DMA | 125.19 |
| 100 day DMA | 127.66 |
| 150 day DMA | 129.5 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 141.4 | 139.35 |
| 12 day EMA | 138.03 | 137.82 | 136.42 |
| 20 day EMA | 135.38 | 134.98 | 133.87 |
| 35 day EMA | 130.79 | 130.3 | 129.41 |
| 50 day EMA | 126.52 | 126 | 125.2 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.08 | 141.45 | 139.19 |
| 12 day SMA | 137.58 | 137.06 | 135.78 |
| 20 day SMA | 134.87 | 134.59 | 133.98 |
| 35 day SMA | 130.22 | 129.33 | 128.5 |
| 50 day SMA | 125.19 | 124.82 | 124.31 |
| 100 day SMA | 127.66 | 127.63 | 127.54 |
| 150 day SMA | 129.5 | 129.39 | 129.22 |
| 200 day SMA | 126.78 | 126.76 | 126.71 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.42 and PE is: 57.52
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
EPS is 3.68 and PE is: 37.83
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
