Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 140.11 and 146.31
| Intraday Target 1 | 135.62 |
| Intraday Target 2 | 138.39 |
| Intraday Target 3 | 141.82 |
| Intraday Target 4 | 144.59 |
| Intraday Target 5 | 148.02 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.16 (-1.01%) | 140.01 | 139.05 - 145.25 | 0.3578 times | Thu 12 February 2026 | 142.60 (1.7%) | 140.22 | 135.10 - 147.40 | 0.9785 times | Wed 11 February 2026 | 140.22 (2.48%) | 137.40 | 137.20 - 142.35 | 0.4323 times | Tue 10 February 2026 | 136.83 (-5.71%) | 142.00 | 135.80 - 143.00 | 0.7559 times | Mon 09 February 2026 | 145.11 (3.39%) | 144.00 | 144.00 - 148.28 | 0.5437 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.75 | 137.00 - 141.80 | 0.2938 times | Thu 05 February 2026 | 142.00 (-1.84%) | 142.60 | 139.36 - 143.80 | 0.522 times | Wed 04 February 2026 | 144.66 (-1.33%) | 144.01 | 137.60 - 152.85 | 2.7831 times | Tue 03 February 2026 | 146.61 (19.73%) | 146.92 | 142.26 - 146.94 | 3.2521 times | Mon 02 February 2026 | 122.45 (-0.67%) | 123.88 | 119.73 - 123.94 | 0.0809 times | Sun 01 February 2026 | 123.27 (-0.53%) | 125.00 | 121.45 - 128.76 | 0.2252 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 131.54 and 144.72
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 141.51333333333 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 154.69 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.5992 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 3.7304 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.7365 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.6623 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.3282 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.2825 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.2354 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.2141 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.2886 times | Fri 12 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.9229 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 2.3401 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 130.45 and 163.57
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 137.91333333333 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.16 (13.9%) | 125.00 | 119.73 - 152.85 | 0.862 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.3393 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.7946 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1458 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5265 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1346 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4142 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7647 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1874 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.831 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5625 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 126.66 and 167.35
| Yearly Target 1 | 94.7 |
| Yearly Target 2 | 117.93 |
| Yearly Target 3 | 135.39 |
| Yearly Target 4 | 158.62 |
| Yearly Target 5 | 176.08 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.16 (8.11%) | 131.00 | 112.16 - 152.85 | 0.2413 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.2054 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.5249 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0284 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.76 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 137.43 |
| 20 day DMA | 131.01 |
| 35 day DMA | 129.81 |
| 50 day DMA | 131.53 |
| 100 day DMA | 129.94 |
| 150 day DMA | 128.13 |
| 200 day DMA | 130.91 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 140.67 | 139.71 |
| 12 day EMA | 137.57 | 136.92 | 135.89 |
| 20 day EMA | 134.82 | 134.15 | 133.26 |
| 35 day EMA | 133.61 | 133.17 | 132.62 |
| 50 day EMA | 133.19 | 132.87 | 132.47 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 141.02 | 140.9 |
| 12 day SMA | 137.43 | 135.92 | 134.58 |
| 20 day SMA | 131.01 | 130.02 | 129.17 |
| 35 day SMA | 129.81 | 129.63 | 129.47 |
| 50 day SMA | 131.53 | 131.52 | 131.39 |
| 100 day SMA | 129.94 | 129.77 | 129.61 |
| 150 day SMA | 128.13 | 128.14 | 128.15 |
| 200 day SMA | 130.91 | 130.85 | 130.78 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 3.68 and PE is: 38.36
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
EPS is 5.57 and PE is: 25.34
Last quarter profit: (June 2025 quarter) 89.30 crores (-52.81%)
Debt: 2762.00 in crores
Market capitalization: 10623.81
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
