WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 117.81 and 121.27
Intraday Target 1 | 117.07 |
Intraday Target 2 | 118.55 |
Intraday Target 3 | 120.53 |
Intraday Target 4 | 122.01 |
Intraday Target 5 | 123.99 |
Daily price and volume Welspun Living
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 120.03 (-0.89%) | 122.00 | 119.05 - 122.51 | 0.2945 times | Wed 12 March 2025 | 121.11 (-0.79%) | 122.49 | 120.33 - 123.57 | 0.5229 times | Tue 11 March 2025 | 122.07 (1.45%) | 119.00 | 116.42 - 122.80 | 1.2303 times | Mon 10 March 2025 | 120.33 (-1.9%) | 122.60 | 119.00 - 124.80 | 0.4377 times | Fri 07 March 2025 | 122.66 (1.28%) | 121.00 | 121.00 - 124.50 | 0.3975 times | Thu 06 March 2025 | 121.11 (2.2%) | 119.00 | 118.37 - 121.95 | 0.4559 times | Wed 05 March 2025 | 118.50 (4.78%) | 112.60 | 111.86 - 119.63 | 0.8288 times | Tue 04 March 2025 | 113.09 (-3.23%) | 113.94 | 110.37 - 116.18 | 2.0876 times | Mon 03 March 2025 | 116.87 (9.31%) | 107.00 | 106.64 - 125.00 | 3.1596 times | Fri 28 February 2025 | 106.92 (-4.54%) | 112.01 | 104.80 - 112.01 | 0.5851 times | Thu 27 February 2025 | 112.01 (-3.06%) | 116.00 | 111.60 - 116.56 | 0.3099 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 114.04 and 122.42
Weekly Target 1 | 112.04 |
Weekly Target 2 | 116.03 |
Weekly Target 3 | 120.41666666667 |
Weekly Target 4 | 124.41 |
Weekly Target 5 | 128.8 |
Weekly price and volumes for Welspun Living
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 120.03 (-2.14%) | 122.60 | 116.42 - 124.80 | 0.9527 times | Fri 07 March 2025 | 122.66 (14.72%) | 107.00 | 106.64 - 125.00 | 2.656 times | Fri 28 February 2025 | 106.92 (-10.17%) | 118.75 | 104.80 - 118.77 | 0.5857 times | Fri 21 February 2025 | 119.02 (0.69%) | 118.01 | 114.50 - 126.70 | 0.7942 times | Fri 14 February 2025 | 118.20 (-8.07%) | 129.65 | 115.32 - 130.23 | 0.5665 times | Fri 07 February 2025 | 128.57 (-6.64%) | 138.38 | 126.97 - 140.46 | 0.6708 times | Fri 31 January 2025 | 137.71 (-9.7%) | 151.41 | 134.61 - 151.41 | 1.0363 times | Fri 24 January 2025 | 152.50 (-0.82%) | 156.07 | 145.00 - 156.14 | 0.4306 times | Fri 17 January 2025 | 153.76 (6.87%) | 145.80 | 142.63 - 159.44 | 2.1122 times | Mon 13 January 2025 | 143.88 (-2.82%) | 145.80 | 143.10 - 147.60 | 0.195 times | Fri 10 January 2025 | 148.05 (-9.44%) | 164.50 | 145.80 - 164.79 | 0.4287 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 113.34 and 131.7
Monthly Target 1 | 98.86 |
Monthly Target 2 | 109.45 |
Monthly Target 3 | 117.22333333333 |
Monthly Target 4 | 127.81 |
Monthly Target 5 | 135.58 |
Monthly price and volumes Welspun Living
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 120.03 (12.26%) | 107.00 | 106.64 - 125.00 | 0.5442 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.3947 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.6851 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.87 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3416 times | Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 0.965 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 0.9744 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 2.9175 times | Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.7512 times | Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.5564 times | Fri 31 May 2024 | 136.35 (-9.04%) | 150.20 | 135.40 - 152.90 | 0.2918 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 81.44 and 143.4
Yearly Target 1 | 68.57 |
Yearly Target 2 | 94.3 |
Yearly Target 3 | 130.53 |
Yearly Target 4 | 156.26 |
Yearly Target 5 | 192.49 |
Yearly price and volumes Welspun Living
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 120.03 (-23.45%) | 157.51 | 104.80 - 166.76 | 0.3661 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 2.5902 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0437 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.16 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
DMA period | DMA value |
5 day DMA | 121.24 |
12 day DMA | 117.52 |
20 day DMA | 118.34 |
35 day DMA | 126.16 |
50 day DMA | 133.87 |
100 day DMA | 146.34 |
150 day DMA | 157.11 |
200 day DMA | 158.48 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.41 | 120.6 | 120.35 |
12 day EMA | 119.73 | 119.67 | 119.41 |
20 day EMA | 121.31 | 121.44 | 121.47 |
35 day EMA | 127.37 | 127.8 | 128.19 |
50 day EMA | 134.63 | 135.23 | 135.81 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.24 | 121.46 | 120.93 |
12 day SMA | 117.52 | 117.05 | 116.87 |
20 day SMA | 118.34 | 118.6 | 118.72 |
35 day SMA | 126.16 | 127 | 127.86 |
50 day SMA | 133.87 | 134.74 | 135.55 |
100 day SMA | 146.34 | 146.68 | 147.07 |
150 day SMA | 157.11 | 157.48 | 157.84 |
200 day SMA | 158.48 | 158.52 | 158.6 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 6.72 and PE is: 17.86
Last quarter profit: (December 2024 quarter) 122.87 crores (-31.65%)
Debt: 3164.21 in crores
Market capitalization: 11855.97
EPS is 7.30 and PE is: 16.44
Last quarter profit: (September 2024 quarter) 202.40 crores (2.18%)
Debt: 3164.21 in crores
Market capitalization: 16722.88
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance