WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 119 and 124.5

Intraday Target 1118
Intraday Target 2119.99
Intraday Target 3123.49666666667
Intraday Target 4125.49
Intraday Target 5129

Daily price and volume Welspun Living

Date Closing Open Range Volume
Thu 13 February 2025 121.99 (-2.56%) 125.35 121.50 - 127.00 0.6387 times
Wed 12 February 2025 125.19 (1.3%) 123.99 120.00 - 127.00 0.9933 times
Tue 11 February 2025 123.58 (-2.44%) 126.67 121.20 - 126.67 0.8687 times
Mon 10 February 2025 126.67 (-1.48%) 129.65 125.10 - 130.23 0.7505 times
Fri 07 February 2025 128.57 (-1.17%) 130.90 126.97 - 131.35 0.8019 times
Thu 06 February 2025 130.09 (-1.33%) 133.20 129.52 - 133.50 0.6954 times
Wed 05 February 2025 131.84 (0.57%) 132.10 130.33 - 133.98 0.8901 times
Tue 04 February 2025 131.09 (-0.68%) 133.00 129.11 - 134.50 1.393 times
Mon 03 February 2025 131.99 (-4.15%) 138.38 131.06 - 140.46 1.2538 times
Fri 31 January 2025 137.71 (-1.74%) 140.99 136.51 - 142.62 1.7146 times
Thu 30 January 2025 140.15 (-6.17%) 149.50 135.76 - 150.70 2.6062 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 115.88 and 126.11

Weekly Target 1113.84
Weekly Target 2117.92
Weekly Target 3124.07333333333
Weekly Target 4128.15
Weekly Target 5134.3

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Thu 13 February 2025 121.99 (-5.12%) 129.65 120.00 - 130.23 0.6369 times
Fri 07 February 2025 128.57 (-6.64%) 138.38 126.97 - 140.46 0.9861 times
Fri 31 January 2025 137.71 (-9.7%) 151.41 134.61 - 151.41 1.5234 times
Fri 24 January 2025 152.50 (-0.82%) 156.07 145.00 - 156.14 0.6329 times
Fri 17 January 2025 153.76 (6.87%) 145.80 142.63 - 159.44 3.1048 times
Mon 13 January 2025 143.88 (-2.82%) 145.80 143.10 - 147.60 0.2867 times
Fri 10 January 2025 148.05 (-9.44%) 164.50 145.80 - 164.79 0.6302 times
Fri 03 January 2025 163.49 (4.7%) 156.15 153.50 - 166.76 0.77 times
Fri 27 December 2024 156.15 (-4.4%) 164.90 154.72 - 165.67 0.5789 times
Fri 20 December 2024 163.34 (-4.99%) 173.00 162.00 - 175.96 0.8501 times
Wed 18 December 2024 171.92 (-2.11%) 176.25 170.60 - 180.70 1.7085 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 110.77 and 131.23

Monthly Target 1107.02
Monthly Target 2114.51
Monthly Target 3127.48333333333
Monthly Target 4134.97
Monthly Target 5147.94

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 13 February 2025 121.99 (-11.42%) 138.38 120.00 - 140.46 0.1749 times
Fri 31 January 2025 137.71 (-12.17%) 157.51 134.61 - 166.76 0.7197 times
Tue 31 December 2024 156.79 (2.81%) 152.50 151.49 - 180.70 0.9139 times
Fri 29 November 2024 152.50 (0.19%) 154.00 144.79 - 165.00 0.3588 times
Thu 31 October 2024 152.21 (-7%) 164.75 145.24 - 176.30 1.0137 times
Mon 30 September 2024 163.67 (-15.19%) 193.97 162.00 - 194.18 1.0236 times
Fri 30 August 2024 192.99 (5.15%) 184.09 172.05 - 212.95 3.0648 times
Wed 31 July 2024 183.53 (19.44%) 154.00 149.32 - 191.00 1.8396 times
Fri 28 June 2024 153.66 (12.7%) 139.40 122.65 - 156.00 0.5845 times
Fri 31 May 2024 136.35 (-9.04%) 150.20 135.40 - 152.90 0.3065 times
Tue 30 April 2024 149.90 (8.94%) 140.00 139.20 - 163.55 0.6205 times

 monthly chart WelspunLiving

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 20 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunLiving in short term and the sell signal is strong.

WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunLiving is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.98 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 125.2
12 day DMA 131.52
20 day DMA 138.93
35 day DMA 145.31
50 day DMA 152.23
100 day DMA 155.25
150 day DMA 164.93
200 day DMA 160.64

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA125.33127127.91
12 day EMA130.97132.6133.95
20 day EMA136.15137.64138.95
35 day EMA143.7144.98146.15
50 day EMA150.32151.48152.55

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2126.82128.15
12 day SMA131.52133.65135.23
20 day SMA138.93140.42141.71
35 day SMA145.31146.28147.2
50 day SMA152.23153.07153.88
100 day SMA155.25155.74156.22
150 day SMA164.93165.27165.6
200 day SMA160.64160.74160.83

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 7.30 and PE is: 16.71

Last quarter profit: (September 2024 quarter) 202.40 crores (2.18%)

Debt: 3164.21 in crores

Market capitalization: 16722.88

EPS is 7.25 and PE is: 16.83

Last quarter profit: (June 2024 quarter) 185.95 crores (14.80%)

Debt: 2632.24 in crores

Market capitalization: 17352.12

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22794.15 at (13:05 14 Fri February)

-1.03% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48790.65 at (13:05 14 Fri February)

-1.15% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23027.30 at (13:05 14 Fri February)

-1.05% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Nestle India Limited 0.63% at 2191.300 United Breweries Limited 0.4% at 2048.200 Godrej Consumer Products Limited 0.09% at 1058.950 Dr. Lal Path Labs Ltd. 0.02% at 2624.000 Britannia Industries Limited -0.03% at 4890.000 View full list of current gainers

Back to top