Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 159.36 and 162.96
| Intraday Target 1 | 158.47 |
| Intraday Target 2 | 160.24 |
| Intraday Target 3 | 162.07333333333 |
| Intraday Target 4 | 163.84 |
| Intraday Target 5 | 165.67 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.00 (-1.81%) | 163.19 | 160.31 - 163.91 | 0.451 times | Thu 23 July 2026 | 164.99 (0%) | 164.50 | 162.13 - 165.50 | 0.9141 times | Wed 22 July 2026 | 164.99 (-0.63%) | 165.85 | 162.00 - 165.85 | 0.6227 times | Tue 21 July 2026 | 166.04 (1.63%) | 163.00 | 160.83 - 166.85 | 0.6444 times | Mon 20 July 2026 | 163.38 (-0.62%) | 164.22 | 162.50 - 166.90 | 0.4006 times | Fri 17 July 2026 | 164.40 (-0.24%) | 164.70 | 160.10 - 166.25 | 0.7745 times | Thu 16 July 2026 | 164.80 (-0.66%) | 167.00 | 163.00 - 169.24 | 0.694 times | Wed 15 July 2026 | 165.89 (0.82%) | 165.43 | 164.92 - 171.10 | 1.2748 times | Tue 14 July 2026 | 164.54 (-5.51%) | 174.14 | 163.65 - 174.30 | 2.027 times | Mon 13 July 2026 | 174.14 (4.8%) | 165.00 | 163.47 - 174.97 | 2.1967 times | Fri 10 July 2026 | 166.17 (-0.22%) | 167.76 | 165.56 - 169.17 | 0.5409 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 157.86 and 164.45
| Weekly Target 1 | 156.48 |
| Weekly Target 2 | 159.24 |
| Weekly Target 3 | 163.07 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 169.66 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.4105 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.9429 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.6725 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 1.0794 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 1.8684 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 2.6796 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.4714 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.7473 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.2597 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 0.8683 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 1.4263 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 160.95 and 176.02
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 165.62333333333 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 180.69 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.00 (1.99%) | 160.00 | 159.90 - 174.97 | 0.543 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.2397 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6782 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3999 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5291 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.8276 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5783 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3541 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.9527 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8972 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.9336 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 134.55 and 202.42
| Yearly Target 1 | 80.15 |
| Yearly Target 2 | 121.08 |
| Yearly Target 3 | 148.02333333333 |
| Yearly Target 4 | 188.95 |
| Yearly Target 5 | 215.89 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.00 (24.07%) | 131.00 | 107.10 - 174.97 | 0.6151 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.9861 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.3733 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0256 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 163 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.83 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 165.66 |
| 20 day DMA | 165.74 |
| 35 day DMA | 159.43 |
| 50 day DMA | 153.89 |
| 100 day DMA | 138.37 |
| 150 day DMA | 136.18 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.08 | 165.12 | 165.18 |
| 12 day EMA | 164.72 | 165.21 | 165.25 |
| 20 day EMA | 163.54 | 163.7 | 163.56 |
| 35 day EMA | 158.8 | 158.61 | 158.23 |
| 50 day EMA | 153.3 | 152.94 | 152.45 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 164.76 | 164.72 |
| 12 day SMA | 165.66 | 165.73 | 166.19 |
| 20 day SMA | 165.74 | 166.01 | 166.25 |
| 35 day SMA | 159.43 | 158.93 | 158.37 |
| 50 day SMA | 153.89 | 153.32 | 152.71 |
| 100 day SMA | 138.37 | 138.09 | 137.83 |
| 150 day SMA | 136.18 | 136.01 | 135.83 |
| 200 day SMA | 134.81 | 134.57 | 134.32 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 76.06
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 66.94
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
