Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 133.37 and 138.27
| Intraday Target 1 | 132.23 |
| Intraday Target 2 | 134.5 |
| Intraday Target 3 | 137.12666666667 |
| Intraday Target 4 | 139.4 |
| Intraday Target 5 | 142.03 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.78 (-0.7%) | 137.10 | 134.85 - 139.75 | 0.752 times | Thu 19 February 2026 | 137.75 (-0.51%) | 138.46 | 137.01 - 142.40 | 0.5854 times | Wed 18 February 2026 | 138.46 (-0.57%) | 140.46 | 137.51 - 140.58 | 0.2252 times | Tue 17 February 2026 | 139.25 (0.65%) | 138.35 | 137.55 - 140.52 | 0.3165 times | Mon 16 February 2026 | 138.35 (-1.99%) | 141.19 | 137.90 - 142.03 | 0.3815 times | Fri 13 February 2026 | 141.16 (-1.01%) | 140.01 | 139.05 - 145.25 | 0.9026 times | Thu 12 February 2026 | 142.60 (1.7%) | 140.22 | 135.10 - 147.40 | 2.4682 times | Wed 11 February 2026 | 140.22 (2.48%) | 137.40 | 137.20 - 142.35 | 1.0905 times | Tue 10 February 2026 | 136.83 (-5.71%) | 142.00 | 135.80 - 143.00 | 1.9066 times | Mon 09 February 2026 | 145.11 (3.39%) | 144.00 | 144.00 - 148.28 | 1.3714 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.75 | 137.00 - 141.80 | 0.7411 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 132.04 and 139.59
| Weekly Target 1 | 130.46 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 138.01 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 145.56 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.5467 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.8717 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 4.3659 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.862 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.7751 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.3841 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.3307 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.2755 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.2505 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.3378 times | Fri 12 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 2.2505 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 128.26 and 161.38
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 120.06 |
| Monthly Target 3 | 136.45333333333 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 169.57 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.78 (10.37%) | 125.00 | 119.73 - 152.85 | 0.9305 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.3368 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.7886 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1372 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5225 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1261 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4111 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.759 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1785 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.8098 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5583 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 124.47 and 165.16
| Yearly Target 1 | 93.24 |
| Yearly Target 2 | 115.01 |
| Yearly Target 3 | 133.93 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 174.62 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.78 (4.76%) | 131.00 | 112.16 - 152.85 | 0.2555 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.1971 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.5192 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0283 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.37 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 139.91 |
| 20 day DMA | 135.76 |
| 35 day DMA | 130.69 |
| 50 day DMA | 131.82 |
| 100 day DMA | 130.81 |
| 150 day DMA | 128.06 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.13 | 138.8 | 139.32 |
| 12 day EMA | 137.79 | 137.97 | 138.01 |
| 20 day EMA | 136.07 | 136 | 135.82 |
| 35 day EMA | 134.86 | 134.75 | 134.57 |
| 50 day EMA | 132.72 | 132.55 | 132.34 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 138.99 | 139.96 |
| 12 day SMA | 139.91 | 140.56 | 141.3 |
| 20 day SMA | 135.76 | 134.96 | 134.35 |
| 35 day SMA | 130.69 | 130.56 | 130.35 |
| 50 day SMA | 131.82 | 131.9 | 131.79 |
| 100 day SMA | 130.81 | 130.6 | 130.42 |
| 150 day SMA | 128.06 | 128.08 | 128.09 |
| 200 day SMA | 131.19 | 131.18 | 131.1 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 3.68 and PE is: 37.17
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
EPS is 5.57 and PE is: 24.56
Last quarter profit: (June 2025 quarter) 89.30 crores (-52.81%)
Debt: 2762.00 in crores
Market capitalization: 10623.81
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
