Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 136.83 and 140.7
| Intraday Target 1 | 133.68 |
| Intraday Target 2 | 136.11 |
| Intraday Target 3 | 137.55 |
| Intraday Target 4 | 139.98 |
| Intraday Target 5 | 141.42 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.54 (2.21%) | 136.10 | 135.12 - 138.99 | 0.536 times | Thu 11 June 2026 | 135.55 (-3.32%) | 135.57 | 133.34 - 140.44 | 1.2377 times | Wed 10 June 2026 | 140.21 (-1.57%) | 142.00 | 138.83 - 143.03 | 0.5269 times | Tue 09 June 2026 | 142.44 (0.04%) | 142.80 | 141.31 - 145.11 | 1.1114 times | Mon 08 June 2026 | 142.39 (-0.52%) | 140.60 | 138.10 - 143.57 | 0.4561 times | Fri 05 June 2026 | 143.13 (-0.8%) | 145.00 | 142.15 - 146.00 | 0.3735 times | Thu 04 June 2026 | 144.28 (-0.89%) | 145.35 | 143.25 - 145.70 | 0.4226 times | Wed 03 June 2026 | 145.57 (1.34%) | 144.00 | 142.36 - 145.95 | 0.8176 times | Tue 02 June 2026 | 143.65 (-1.02%) | 145.12 | 141.47 - 146.00 | 0.7037 times | Mon 01 June 2026 | 145.13 (5.19%) | 142.73 | 141.78 - 146.00 | 3.8145 times | Fri 29 May 2026 | 137.97 (-1.06%) | 140.00 | 137.30 - 141.27 | 0.5381 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 130.06 and 141.83
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 138.99666666667 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.7475 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 1.1849 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.4118 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 1.3768 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 2.2615 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.3015 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.4586 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.1077 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.4675 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.6823 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.679 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 129.61 and 142.27
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 139.29333333333 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.54 (0.41%) | 142.73 | 133.34 - 146.00 | 0.2356 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6524 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3847 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.509 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.758 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5563 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3026 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8784 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8631 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.86 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.679 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 122.82 and 168.57
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 112.81 |
| Yearly Target 3 | 132.83 |
| Yearly Target 4 | 158.56 |
| Yearly Target 5 | 178.58 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.54 (6.1%) | 131.00 | 107.10 - 152.85 | 0.4711 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.0705 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4317 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0267 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 141.53 |
| 20 day DMA | 141.11 |
| 35 day DMA | 137.34 |
| 50 day DMA | 132.83 |
| 100 day DMA | 129.3 |
| 150 day DMA | 130.84 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 139.83 | 141.97 |
| 12 day EMA | 140.36 | 140.69 | 141.62 |
| 20 day EMA | 139.45 | 139.55 | 139.97 |
| 35 day EMA | 136.06 | 135.91 | 135.93 |
| 50 day EMA | 131.93 | 131.66 | 131.5 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 140.74 | 142.49 |
| 12 day SMA | 141.53 | 141.55 | 141.8 |
| 20 day SMA | 141.11 | 140.89 | 140.81 |
| 35 day SMA | 137.34 | 137.19 | 137.1 |
| 50 day SMA | 132.83 | 132.39 | 131.95 |
| 100 day SMA | 129.3 | 129.13 | 128.99 |
| 150 day SMA | 130.84 | 130.78 | 130.76 |
| 200 day SMA | 128.28 | 128.2 | 128.1 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.42 and PE is: 57.25
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
EPS is 3.68 and PE is: 37.65
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
