Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELINV_BE
- Forcast & Targets WELINV_BE
- WELINV_BE Experts view
- Tomorrow's Movement WELINV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1730 and 1823.1
| Intraday Target 1 | 1713.97 |
| Intraday Target 2 | 1746.03 |
| Intraday Target 3 | 1807.0666666667 |
| Intraday Target 4 | 1839.13 |
| Intraday Target 5 | 1900.17 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1778.10 (-0.11%) | 1868.10 | 1775.00 - 1868.10 | 0.5608 times | Mon 15 June 2026 | 1780.00 (-0.45%) | 1732.00 | 1732.00 - 1780.00 | 6.1942 times | Fri 12 June 2026 | 1788.00 (3.53%) | 1750.00 | 1730.00 - 1800.00 | 0.0067 times | Thu 11 June 2026 | 1727.00 (-4.06%) | 1725.00 | 1715.00 - 1740.00 | 0.0169 times | Wed 10 June 2026 | 1800.00 (-2.8%) | 1788.90 | 1765.20 - 1809.00 | 1.9053 times | Tue 09 June 2026 | 1851.80 (2.88%) | 1800.00 | 1800.00 - 1855.00 | 1.2152 times | Mon 08 June 2026 | 1800.00 (1.12%) | 1795.00 | 1795.00 - 1854.90 | 0.0311 times | Fri 05 June 2026 | 1780.00 (0.35%) | 1765.10 | 1765.10 - 1780.00 | 0.0282 times | Thu 04 June 2026 | 1773.80 (-4.53%) | 1857.90 | 1765.10 - 1857.90 | 0.0089 times | Wed 03 June 2026 | 1857.90 (-0.06%) | 1858.90 | 1770.00 - 1859.00 | 0.0327 times | Tue 02 June 2026 | 1859.00 (1.86%) | 1800.00 | 1800.00 - 1859.00 | 0.0156 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1755.05 and 1891.15
| Weekly Target 1 | 1656.63 |
| Weekly Target 2 | 1717.37 |
| Weekly Target 3 | 1792.7333333333 |
| Weekly Target 4 | 1853.47 |
| Weekly Target 5 | 1928.83 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1778.10 (-0.55%) | 1732.00 | 1732.00 - 1868.10 | 4.9562 times | Fri 12 June 2026 | 1788.00 (0.45%) | 1795.00 | 1715.00 - 1855.00 | 2.3298 times | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.1354 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 0.3829 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 0.4556 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 0.6434 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 0.5916 times | Fri 17 October 2025 | 1136.70 (4.51%) | 1141.90 | 1030.00 - 1148.00 | 0.1484 times | Fri 10 October 2025 | 1087.60 (6.11%) | 1025.00 | 1025.00 - 1087.60 | 0.2506 times | Fri 03 October 2025 | 1025.00 (0.29%) | 1022.05 | 1000.10 - 1042.45 | 0.1061 times | Fri 26 September 2025 | 1022.05 (1.19%) | 1010.00 | 1010.00 - 1042.40 | 0.2006 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1664.6 and 1828.5
| Monthly Target 1 | 1626.77 |
| Monthly Target 2 | 1702.43 |
| Monthly Target 3 | 1790.6666666667 |
| Monthly Target 4 | 1866.33 |
| Monthly Target 5 | 1954.57 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1778.10 (-3.38%) | 1825.00 | 1715.00 - 1878.90 | 2.0176 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0372 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.3657 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2877 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.8432 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.5862 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4277 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.3129 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5181 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.6036 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.6128 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv WELINV_BE are 1664.55 and 1828.55
| Yearly Target 1 | 1626.7 |
| Yearly Target 2 | 1702.4 |
| Yearly Target 3 | 1790.7 |
| Yearly Target 4 | 1866.4 |
| Yearly Target 5 | 1954.7 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1778.10 (55.41%) | 1877.00 | 1715.00 - 1879.00 | 0.7459 times | Mon 17 November 2025 | 1144.10 (66.39%) | 1200.00 | 865.00 - 1325.90 | 2.4768 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.1881 times | Fri 29 December 2023 | 622.60 (281.73%) | 396.35 | 345.00 - 691.90 | 2.0483 times | Mon 09 December 2019 | 163.10 (18.19%) | 197.00 | 147.00 - 200.00 | 0.1158 times | Mon 23 July 2018 | 138.00 (0%) | 147.50 | 132.10 - 157.75 | 0.4252 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1717.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1574 and price is deviating by 317 points
Upper Bollinger band is at 2207 and lower is at 942, while middle bands are at 1258 and 1891
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1792.66 and WelspunInv WELINV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1774.62 |
| 12 day DMA | 1801.72 |
| 20 day DMA | 1573.86 |
| 35 day DMA | 1381.21 |
| 50 day DMA | 1273.69 |
| 100 day DMA | 1160.61 |
| 150 day DMA | 1046.19 |
| 200 day DMA | 926.96 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.49 | 1778.69 | 1778.03 |
| 12 day EMA | 1717.41 | 1706.38 | 1693 |
| 20 day EMA | 1614.41 | 1597.19 | 1577.95 |
| 35 day EMA | 1462.84 | 1444.28 | 1424.52 |
| 50 day EMA | 1301.86 | 1282.43 | 1262.13 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.62 | 1789.36 | 1793.36 |
| 12 day SMA | 1801.72 | 1806.9 | 1753.91 |
| 20 day SMA | 1573.86 | 1541.03 | 1510.24 |
| 35 day SMA | 1381.21 | 1359.69 | 1338.12 |
| 50 day SMA | 1273.69 | 1258.13 | 1242.53 |
| 100 day SMA | 1160.61 | 1155.46 | 1149.69 |
| 150 day SMA | 1046.19 | 1038.57 | 1030.94 |
| 200 day SMA | 926.96 | 920.37 | 913.78 |
Videos related to: WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
