WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELINV_BE
- Forcast & Targets WELINV_BE
- WELINV_BE Experts view
- Tomorrow's Movement WELINV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1539.4 and 1630
| Intraday Target 1 | 1519.2 |
| Intraday Target 2 | 1559.6 |
| Intraday Target 3 | 1609.8 |
| Intraday Target 4 | 1650.2 |
| Intraday Target 5 | 1700.4 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1600.00 (-3.15%) | 1660.00 | 1569.40 - 1660.00 | 2.982 times | Thu 22 October 2026 | 1652.00 (-0.57%) | 1580.00 | 1578.40 - 1655.00 | 3.0382 times | Wed 21 October 2026 | 1661.40 (-5%) | 1750.00 | 1661.40 - 1750.00 | 0.0818 times | Mon 19 October 2026 | 1748.80 (-4.05%) | 1812.90 | 1732.00 - 1812.90 | 0.1038 times | Fri 16 October 2026 | 1822.70 (-5%) | 1822.70 | 1822.70 - 1822.70 | 1.8025 times | Thu 15 October 2026 | 1918.60 (-4.97%) | 1918.00 | 1918.00 - 1956.70 | 1.8439 times | Wed 14 October 2026 | 2018.90 (-3.05%) | 1978.40 | 1978.40 - 2100.00 | 0.0904 times | Tue 13 October 2026 | 2082.50 (-4.9%) | 2080.40 | 2080.40 - 2178.80 | 0.044 times | Mon 12 October 2026 | 2189.80 (-10.25%) | 2305.00 | 2189.80 - 2305.00 | 0.0114 times | Tue 06 October 2026 | 2440.00 (-1.53%) | 2440.00 | 2440.00 - 2452.20 | 0.0021 times | Mon 05 October 2026 | 2478.00 (0%) | 2500.00 | 2478.00 - 2500.00 | 0.0007 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1462.95 and 1706.45
| Weekly Target 1 | 1417.27 |
| Weekly Target 2 | 1508.63 |
| Weekly Target 3 | 1660.7666666667 |
| Weekly Target 4 | 1752.13 |
| Weekly Target 5 | 1904.27 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1600.00 (-12.22%) | 1812.90 | 1569.40 - 1812.90 | 1.6446 times | Fri 16 October 2026 | 1822.70 (-25.3%) | 2305.00 | 1822.70 - 2305.00 | 1.0049 times | Tue 06 October 2026 | 2440.00 (-1.53%) | 2500.00 | 2440.00 - 2500.00 | 0.0007 times | Thu 01 October 2026 | 2478.00 (-0.88%) | 2499.00 | 2402.10 - 2499.00 | 0.0092 times | Fri 25 September 2026 | 2499.90 (7.75%) | 2331.00 | 2295.00 - 2499.90 | 0.0258 times | Fri 18 September 2026 | 2320.00 (-0.09%) | 2322.00 | 2185.90 - 2322.00 | 0.0352 times | Fri 11 September 2026 | 2322.00 (4.09%) | 2275.30 | 2274.30 - 2367.10 | 0.0463 times | Fri 04 September 2026 | 2230.70 (-1.26%) | 2259.20 | 2140.00 - 2304.00 | 0.0977 times | Fri 28 August 2026 | 2259.20 (11.73%) | 2123.10 | 2118.00 - 2340.60 | 0.1855 times | Fri 21 August 2026 | 2022.00 (9.42%) | 1848.00 | 1790.00 - 2022.00 | 6.95 times | Fri 14 August 2026 | 1848.00 (-0.16%) | 1875.00 | 1790.00 - 1968.00 | 0.0353 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1119.4 and 2050
| Monthly Target 1 | 959.2 |
| Monthly Target 2 | 1279.6 |
| Monthly Target 3 | 1889.8 |
| Monthly Target 4 | 2210.2 |
| Monthly Target 5 | 2820.4 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1600.00 (-34.29%) | 2481.90 | 1569.40 - 2500.00 | 1.893 times | Tue 29 September 2026 | 2435.00 (9.98%) | 2170.00 | 2140.00 - 2499.90 | 0.1301 times | Mon 31 August 2026 | 2214.10 (17.78%) | 1879.90 | 1790.00 - 2340.60 | 5.1511 times | Thu 30 July 2026 | 1879.90 (10.03%) | 1689.30 | 1689.30 - 1980.00 | 0.1259 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 1.4081 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0227 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.2228 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.1753 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.5139 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.3572 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.2606 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv WELINV_BE are 1119.4 and 2050
| Yearly Target 1 | 959.2 |
| Yearly Target 2 | 1279.6 |
| Yearly Target 3 | 1889.8 |
| Yearly Target 4 | 2210.2 |
| Yearly Target 5 | 2820.4 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1600.00 (39.85%) | 1877.00 | 1569.40 - 2500.00 | 2.9846 times | Mon 17 November 2025 | 1144.10 (66.39%) | 1200.00 | 865.00 - 1325.90 | 1.4214 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.1079 times | Fri 29 December 2023 | 622.60 (281.73%) | 396.35 | 345.00 - 691.90 | 1.1755 times | Mon 09 December 2019 | 163.10 (18.19%) | 197.00 | 147.00 - 200.00 | 0.0664 times | Mon 23 July 2018 | 138.00 (0%) | 147.50 | 132.10 - 157.75 | 0.244 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1918.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2175 and price is deviating by 320 points
Upper Bollinger band is at 2815 and lower is at 1535, while middle bands are at 1855 and 2495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.49 and WelspunInv WELINV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1696.98 |
| 12 day DMA | 2007.56 |
| 20 day DMA | 2174.3 |
| 35 day DMA | 2210.55 |
| 50 day DMA | 2129.58 |
| 100 day DMA | 1929.88 |
| 150 day DMA | 1632.28 |
| 200 day DMA | 1498.28 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.58 | 1773.36 | 1834.03 |
| 12 day EMA | 1918.85 | 1976.8 | 2035.83 |
| 20 day EMA | 2031.52 | 2076.92 | 2121.63 |
| 35 day EMA | 2075.08 | 2103.05 | 2129.61 |
| 50 day EMA | 2065.29 | 2084.27 | 2101.91 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.98 | 1760.7 | 1834.08 |
| 12 day SMA | 2007.56 | 2077.14 | 2143.73 |
| 20 day SMA | 2174.3 | 2208.05 | 2236.97 |
| 35 day SMA | 2210.55 | 2231.71 | 2248.21 |
| 50 day SMA | 2129.58 | 2134.66 | 2139.62 |
| 100 day SMA | 1929.88 | 1925.58 | 1920.28 |
| 150 day SMA | 1632.28 | 1627.82 | 1623.34 |
| 200 day SMA | 1498.28 | 1493.86 | 1489.1 |


