ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunInv

Strong intraday Stock price targets for WelspunInv are 1539.4 and 1630

Intraday Target 11519.2
Intraday Target 21559.6
Intraday Target 31609.8
Intraday Target 41650.2
Intraday Target 51700.4

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Fri 23 October 2026 1600.00 (-3.15%) 1660.00 1569.40 - 1660.00 2.982 times
Thu 22 October 2026 1652.00 (-0.57%) 1580.00 1578.40 - 1655.00 3.0382 times
Wed 21 October 2026 1661.40 (-5%) 1750.00 1661.40 - 1750.00 0.0818 times
Mon 19 October 2026 1748.80 (-4.05%) 1812.90 1732.00 - 1812.90 0.1038 times
Fri 16 October 2026 1822.70 (-5%) 1822.70 1822.70 - 1822.70 1.8025 times
Thu 15 October 2026 1918.60 (-4.97%) 1918.00 1918.00 - 1956.70 1.8439 times
Wed 14 October 2026 2018.90 (-3.05%) 1978.40 1978.40 - 2100.00 0.0904 times
Tue 13 October 2026 2082.50 (-4.9%) 2080.40 2080.40 - 2178.80 0.044 times
Mon 12 October 2026 2189.80 (-10.25%) 2305.00 2189.80 - 2305.00 0.0114 times
Tue 06 October 2026 2440.00 (-1.53%) 2440.00 2440.00 - 2452.20 0.0021 times
Mon 05 October 2026 2478.00 (0%) 2500.00 2478.00 - 2500.00 0.0007 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv WELINV_BE are 1462.95 and 1706.45

Weekly Target 11417.27
Weekly Target 21508.63
Weekly Target 31660.7666666667
Weekly Target 41752.13
Weekly Target 51904.27

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Fri 23 October 2026 1600.00 (-12.22%) 1812.90 1569.40 - 1812.90 1.6446 times
Fri 16 October 2026 1822.70 (-25.3%) 2305.00 1822.70 - 2305.00 1.0049 times
Tue 06 October 2026 2440.00 (-1.53%) 2500.00 2440.00 - 2500.00 0.0007 times
Thu 01 October 2026 2478.00 (-0.88%) 2499.00 2402.10 - 2499.00 0.0092 times
Fri 25 September 2026 2499.90 (7.75%) 2331.00 2295.00 - 2499.90 0.0258 times
Fri 18 September 2026 2320.00 (-0.09%) 2322.00 2185.90 - 2322.00 0.0352 times
Fri 11 September 2026 2322.00 (4.09%) 2275.30 2274.30 - 2367.10 0.0463 times
Fri 04 September 2026 2230.70 (-1.26%) 2259.20 2140.00 - 2304.00 0.0977 times
Fri 28 August 2026 2259.20 (11.73%) 2123.10 2118.00 - 2340.60 0.1855 times
Fri 21 August 2026 2022.00 (9.42%) 1848.00 1790.00 - 2022.00 6.95 times
Fri 14 August 2026 1848.00 (-0.16%) 1875.00 1790.00 - 1968.00 0.0353 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv WELINV_BE are 1119.4 and 2050

Monthly Target 1959.2
Monthly Target 21279.6
Monthly Target 31889.8
Monthly Target 42210.2
Monthly Target 52820.4

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Fri 23 October 2026 1600.00 (-34.29%) 2481.90 1569.40 - 2500.00 1.893 times
Tue 29 September 2026 2435.00 (9.98%) 2170.00 2140.00 - 2499.90 0.1301 times
Mon 31 August 2026 2214.10 (17.78%) 1879.90 1790.00 - 2340.60 5.1511 times
Thu 30 July 2026 1879.90 (10.03%) 1689.30 1689.30 - 1980.00 0.1259 times
Tue 30 June 2026 1708.60 (-7.16%) 1825.00 1686.30 - 1878.90 1.4081 times
Fri 29 May 2026 1840.30 (60.85%) 1877.00 1835.00 - 1879.00 0.0227 times
Mon 17 November 2025 1144.10 (-4.12%) 1155.00 1065.50 - 1220.00 0.2228 times
Fri 24 October 2025 1193.30 (17.08%) 1000.10 1000.10 - 1278.90 0.1753 times
Tue 30 September 2025 1019.20 (8.53%) 979.95 915.00 - 1098.20 0.5139 times
Fri 29 August 2025 939.10 (-9.69%) 1045.00 865.00 - 1060.60 0.3572 times
Thu 31 July 2025 1039.90 (-13.59%) 1220.00 1007.50 - 1325.90 0.2606 times

 monthly chart WelspunInv

Yearly price and charts WelspunInv

Strong yearly Stock price targets for WelspunInv WELINV_BE are 1119.4 and 2050

Yearly Target 1959.2
Yearly Target 21279.6
Yearly Target 31889.8
Yearly Target 42210.2
Yearly Target 52820.4

Yearly price and volumes Welspun Inv

Date Closing Open Range Volume
Fri 23 October 2026 1600.00 (39.85%) 1877.00 1569.40 - 2500.00 2.9846 times
Mon 17 November 2025 1144.10 (66.39%) 1200.00 865.00 - 1325.90 1.4214 times
Tue 30 January 2024 687.60 (10.44%) 610.00 610.00 - 725.00 0.1079 times
Fri 29 December 2023 622.60 (281.73%) 396.35 345.00 - 691.90 1.1755 times
Mon 09 December 2019 163.10 (18.19%) 197.00 147.00 - 200.00 0.0664 times
Mon 23 July 2018 138.00 (0%) 147.50 132.10 - 157.75 0.244 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1918.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welspun Inv WELINV_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2175 and price is deviating by 320 points

Upper Bollinger band is at 2815 and lower is at 1535, while middle bands are at 1855 and 2495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.

WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1723.49 and WelspunInv WELINV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.

WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv WELINV_BE

DMA (daily moving average) of Welspun Inv WELINV_BE

DMA period DMA value
5 day DMA 1696.98
12 day DMA 2007.56
20 day DMA 2174.3
35 day DMA 2210.55
50 day DMA 2129.58
100 day DMA 1929.88
150 day DMA 1632.28
200 day DMA 1498.28

EMA (exponential moving average) of Welspun Inv WELINV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.581773.361834.03
12 day EMA1918.851976.82035.83
20 day EMA2031.522076.922121.63
35 day EMA2075.082103.052129.61
50 day EMA2065.292084.272101.91

SMA (simple moving average) of Welspun Inv WELINV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1696.981760.71834.08
12 day SMA2007.562077.142143.73
20 day SMA2174.32208.052236.97
35 day SMA2210.552231.712248.21
50 day SMA2129.582134.662139.62
100 day SMA1929.881925.581920.28
150 day SMA1632.281627.821623.34
200 day SMA1498.281493.861489.1

Videos related to: WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top