Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELINV_BE
- Forcast & Targets WELINV_BE
- WELINV_BE Experts view
- Tomorrow's Movement WELINV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1101.15 and 1167.05
| Intraday Target 1 | 1086.83 |
| Intraday Target 2 | 1115.47 |
| Intraday Target 3 | 1152.7333333333 |
| Intraday Target 4 | 1181.37 |
| Intraday Target 5 | 1218.63 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1144.10 (-1.2%) | 1157.00 | 1124.10 - 1190.00 | 1.8296 times | Fri 14 November 2025 | 1158.00 (2.01%) | 1090.10 | 1090.10 - 1178.00 | 0.2108 times | Thu 13 November 2025 | 1135.20 (-1.29%) | 1150.00 | 1135.00 - 1180.00 | 0.5782 times | Wed 12 November 2025 | 1150.00 (3.63%) | 1110.00 | 1110.00 - 1164.90 | 2.0785 times | Tue 11 November 2025 | 1109.70 (-3.45%) | 1149.10 | 1100.00 - 1149.40 | 0.2298 times | Mon 10 November 2025 | 1149.40 (-1.74%) | 1166.90 | 1111.50 - 1166.90 | 0.2898 times | Fri 07 November 2025 | 1169.80 (4.31%) | 1107.00 | 1065.50 - 1169.90 | 0.9982 times | Thu 06 November 2025 | 1121.50 (-3.67%) | 1220.00 | 1107.30 - 1220.00 | 0.3996 times | Tue 04 November 2025 | 1164.20 (1.53%) | 1146.70 | 1103.50 - 1185.00 | 0.9924 times | Mon 03 November 2025 | 1146.70 (-3.91%) | 1155.00 | 1097.30 - 1165.00 | 2.3931 times | Fri 24 October 2025 | 1193.30 (1.75%) | 1173.00 | 1160.00 - 1219.90 | 0.4933 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1101.15 and 1167.05
| Weekly Target 1 | 1086.83 |
| Weekly Target 2 | 1115.47 |
| Weekly Target 3 | 1152.7333333333 |
| Weekly Target 4 | 1181.37 |
| Weekly Target 5 | 1218.63 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1144.10 (-1.2%) | 1157.00 | 1124.10 - 1190.00 | 0.7512 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 1.3905 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 1.9638 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 1.8058 times | Fri 17 October 2025 | 1136.70 (4.51%) | 1141.90 | 1030.00 - 1148.00 | 0.4531 times | Fri 10 October 2025 | 1087.60 (6.11%) | 1025.00 | 1025.00 - 1087.60 | 0.765 times | Fri 03 October 2025 | 1025.00 (0.29%) | 1022.05 | 1000.10 - 1042.45 | 0.3239 times | Fri 26 September 2025 | 1022.05 (1.19%) | 1010.00 | 1010.00 - 1042.40 | 0.6123 times | Fri 19 September 2025 | 1010.00 (1%) | 1000.00 | 980.35 - 1029.00 | 1.8436 times | Fri 12 September 2025 | 1000.00 (-4.76%) | 1050.00 | 1000.00 - 1050.00 | 0.0907 times | Fri 05 September 2025 | 1050.00 (11.81%) | 979.95 | 915.00 - 1098.20 | 6.8037 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1027.55 and 1182.05
| Monthly Target 1 | 988.7 |
| Monthly Target 2 | 1066.4 |
| Monthly Target 3 | 1143.2 |
| Monthly Target 4 | 1220.9 |
| Monthly Target 5 | 1297.7 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.4251 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.3345 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.9803 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.6815 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4972 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 5.014 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.6023 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.7017 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.7124 times | Fri 06 October 2023 | 490.10 (-3.9%) | 510.00 | 490.00 - 510.00 | 0.0509 times | Fri 29 September 2023 | 510.00 (10.74%) | 438.10 | 438.10 - 527.95 | 0.6748 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv WELINV_BE are 774.1 and 1235
| Yearly Target 1 | 650.77 |
| Yearly Target 2 | 897.43 |
| Yearly Target 3 | 1111.6666666667 |
| Yearly Target 4 | 1358.33 |
| Yearly Target 5 | 1572.57 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1144.10 (66.39%) | 1200.00 | 865.00 - 1325.90 | 2.357 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.179 times | Fri 29 December 2023 | 622.60 (281.73%) | 396.35 | 345.00 - 691.90 | 1.9492 times | Mon 09 December 2019 | 163.10 (18.19%) | 197.00 | 147.00 - 200.00 | 0.1102 times | Mon 23 July 2018 | 138.00 (0%) | 147.50 | 132.10 - 157.75 | 0.4046 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1141.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1139 and price is deviating by 39 points
Upper Bollinger band is at 1215 and lower is at 1063, while middle bands are at 1101 and 1177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.75 and WelspunInv WELINV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1139.4 |
| 12 day DMA | 1151.23 |
| 20 day DMA | 1138.48 |
| 35 day DMA | 1091.53 |
| 50 day DMA | 1063.81 |
| 100 day DMA | 1071.05 |
| 150 day DMA | 945.73 |
| 200 day DMA | 837.74 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.49 | 1146.19 | 1140.29 |
| 12 day EMA | 1141.79 | 1141.37 | 1138.35 |
| 20 day EMA | 1127.95 | 1126.25 | 1122.91 |
| 35 day EMA | 1097.55 | 1094.81 | 1091.09 |
| 50 day EMA | 1059.79 | 1056.35 | 1052.2 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.4 | 1140.46 | 1142.82 |
| 12 day SMA | 1151.23 | 1157.5 | 1158.24 |
| 20 day SMA | 1138.48 | 1134.59 | 1128.97 |
| 35 day SMA | 1091.53 | 1087.99 | 1083.47 |
| 50 day SMA | 1063.81 | 1058.97 | 1054.21 |
| 100 day SMA | 1071.05 | 1071.01 | 1070.91 |
| 150 day SMA | 945.73 | 942.28 | 938.8 |
| 200 day SMA | 837.74 | 834 | 830.23 |
Videos related to: WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
