Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELINV_BE
- Forcast & Targets WELINV_BE
- WELINV_BE Experts view
- Tomorrow's Movement WELINV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 2476.05 and 2479.95
| Intraday Target 1 | 2475.4 |
| Intraday Target 2 | 2476.7 |
| Intraday Target 3 | 2479.3 |
| Intraday Target 4 | 2480.6 |
| Intraday Target 5 | 2483.2 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2478.00 (1.77%) | 2481.90 | 2478.00 - 2481.90 | 0.4623 times | Tue 29 September 2026 | 2435.00 (-0.65%) | 2451.00 | 2402.10 - 2451.00 | 0.411 times | Mon 28 September 2026 | 2451.00 (-1.96%) | 2499.00 | 2451.00 - 2499.00 | 0.8476 times | Fri 25 September 2026 | 2499.90 (1.75%) | 2457.00 | 2457.00 - 2499.90 | 0.1712 times | Thu 24 September 2026 | 2457.00 (0%) | 2457.00 | 2457.00 - 2457.00 | 0.137 times | Wed 23 September 2026 | 2457.00 (2%) | 2454.80 | 2408.70 - 2457.00 | 1.0959 times | Tue 22 September 2026 | 2408.90 (1.8%) | 2413.70 | 2408.90 - 2413.70 | 1.9435 times | Mon 21 September 2026 | 2366.40 (2%) | 2331.00 | 2295.00 - 2366.40 | 1.4812 times | Fri 18 September 2026 | 2320.00 (1.98%) | 2286.30 | 2230.60 - 2320.00 | 0.2055 times | Thu 17 September 2026 | 2275.00 (2%) | 2185.90 | 2185.90 - 2275.00 | 3.2449 times | Wed 16 September 2026 | 2230.50 (-2%) | 2275.80 | 2230.50 - 2275.80 | 0.6507 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 2391.6 and 2488.5
| Weekly Target 1 | 2362.8 |
| Weekly Target 2 | 2420.4 |
| Weekly Target 3 | 2459.7 |
| Weekly Target 4 | 2517.3 |
| Weekly Target 5 | 2556.6 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2478.00 (-0.88%) | 2499.00 | 2402.10 - 2499.00 | 0.0124 times | Fri 25 September 2026 | 2499.90 (7.75%) | 2331.00 | 2295.00 - 2499.90 | 0.0347 times | Fri 18 September 2026 | 2320.00 (-0.09%) | 2322.00 | 2185.90 - 2322.00 | 0.0474 times | Fri 11 September 2026 | 2322.00 (4.09%) | 2275.30 | 2274.30 - 2367.10 | 0.0623 times | Fri 04 September 2026 | 2230.70 (-1.26%) | 2259.20 | 2140.00 - 2304.00 | 0.1315 times | Fri 28 August 2026 | 2259.20 (11.73%) | 2123.10 | 2118.00 - 2340.60 | 0.2495 times | Fri 21 August 2026 | 2022.00 (9.42%) | 1848.00 | 1790.00 - 2022.00 | 9.3497 times | Fri 14 August 2026 | 1848.00 (-0.16%) | 1875.00 | 1790.00 - 1968.00 | 0.0475 times | Fri 07 August 2026 | 1851.00 (-1.54%) | 1879.90 | 1801.60 - 1949.00 | 0.0245 times | Thu 30 July 2026 | 1879.90 (-0.95%) | 1860.00 | 1805.80 - 1980.00 | 0.0406 times | Fri 24 July 2026 | 1898.00 (4.05%) | 1833.30 | 1780.00 - 1920.00 | 0.0323 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 2476.05 and 2479.95
| Monthly Target 1 | 2475.4 |
| Monthly Target 2 | 2476.7 |
| Monthly Target 3 | 2479.3 |
| Monthly Target 4 | 2480.6 |
| Monthly Target 5 | 2483.2 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2478.00 (1.77%) | 2481.90 | 2478.00 - 2481.90 | 0.0022 times | Tue 29 September 2026 | 2435.00 (9.98%) | 2170.00 | 2140.00 - 2499.90 | 0.1604 times | Mon 31 August 2026 | 2214.10 (17.78%) | 1879.90 | 1790.00 - 2340.60 | 6.3525 times | Thu 30 July 2026 | 1879.90 (10.03%) | 1689.30 | 1689.30 - 1980.00 | 0.1552 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 1.7365 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.028 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.2748 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2162 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.6337 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.4405 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.3214 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv WELINV_BE are 2082.15 and 2895.75
| Yearly Target 1 | 1407.8 |
| Yearly Target 2 | 1942.9 |
| Yearly Target 3 | 2221.4 |
| Yearly Target 4 | 2756.5 |
| Yearly Target 5 | 3035 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2478.00 (116.59%) | 1877.00 | 1686.30 - 2499.90 | 2.6205 times | Mon 17 November 2025 | 1144.10 (66.39%) | 1200.00 | 865.00 - 1325.90 | 1.5931 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.121 times | Fri 29 December 2023 | 622.60 (281.73%) | 396.35 | 345.00 - 691.90 | 1.3175 times | Mon 09 December 2019 | 163.10 (18.19%) | 197.00 | 147.00 - 200.00 | 0.0745 times | Mon 23 July 2018 | 138.00 (0%) | 147.50 | 132.10 - 157.75 | 0.2735 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2402.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE is strongly bullish. It has broken a strong resistance of 2282 and is expected to move up further.
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2341 and price is deviating by 100 points
Upper Bollinger band is at 2540 and lower is at 2143, while middle bands are at 2242 and 2441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
WelspunInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2372.65 and WelspunInv WELINV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 2464.18 |
| 12 day DMA | 2387.89 |
| 20 day DMA | 2340.98 |
| 35 day DMA | 2215.89 |
| 50 day DMA | 2111.59 |
| 100 day DMA | 1840.43 |
| 150 day DMA | 1562.67 |
| 200 day DMA | 1426.85 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2452.79 | 2440.18 | 2442.77 |
| 12 day EMA | 2402.88 | 2389.23 | 2380.91 |
| 20 day EMA | 2343.61 | 2329.47 | 2318.37 |
| 35 day EMA | 2231.35 | 2216.83 | 2203.99 |
| 50 day EMA | 2121.24 | 2106.68 | 2093.28 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.18 | 2459.98 | 2454.76 |
| 12 day SMA | 2387.89 | 2374.89 | 2367.39 |
| 20 day SMA | 2340.98 | 2325.58 | 2314.54 |
| 35 day SMA | 2215.89 | 2196.53 | 2178.59 |
| 50 day SMA | 2111.59 | 2098.51 | 2086.91 |
| 100 day SMA | 1840.43 | 1826.41 | 1812.98 |
| 150 day SMA | 1562.67 | 1553 | 1543.76 |
| 200 day SMA | 1426.85 | 1417.73 | 1408.71 |
Videos related to: WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
