Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELINV_BE
- Forcast & Targets WELINV_BE
- WELINV_BE Experts view
- Tomorrow's Movement WELINV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1759 and 1829
| Intraday Target 1 | 1702.67 |
| Intraday Target 2 | 1745.33 |
| Intraday Target 3 | 1772.6666666667 |
| Intraday Target 4 | 1815.33 |
| Intraday Target 5 | 1842.67 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1788.00 (3.53%) | 1750.00 | 1730.00 - 1800.00 | 0.02 times | Thu 11 June 2026 | 1727.00 (-4.06%) | 1725.00 | 1715.00 - 1740.00 | 0.0503 times | Wed 10 June 2026 | 1800.00 (-2.8%) | 1788.90 | 1765.20 - 1809.00 | 5.6708 times | Tue 09 June 2026 | 1851.80 (2.88%) | 1800.00 | 1800.00 - 1855.00 | 3.6168 times | Mon 08 June 2026 | 1800.00 (1.12%) | 1795.00 | 1795.00 - 1854.90 | 0.0926 times | Fri 05 June 2026 | 1780.00 (0.35%) | 1765.10 | 1765.10 - 1780.00 | 0.0839 times | Thu 04 June 2026 | 1773.80 (-4.53%) | 1857.90 | 1765.10 - 1857.90 | 0.0264 times | Wed 03 June 2026 | 1857.90 (-0.06%) | 1858.90 | 1770.00 - 1859.00 | 0.0974 times | Tue 02 June 2026 | 1859.00 (1.86%) | 1800.00 | 1800.00 - 1859.00 | 0.0463 times | Mon 01 June 2026 | 1825.00 (-0.83%) | 1825.00 | 1825.00 - 1878.90 | 0.2955 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.555 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1681.5 and 1821.5
| Weekly Target 1 | 1646 |
| Weekly Target 2 | 1717 |
| Weekly Target 3 | 1786 |
| Weekly Target 4 | 1857 |
| Weekly Target 5 | 1926 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1788.00 (0.45%) | 1795.00 | 1715.00 - 1855.00 | 4.4424 times | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.2583 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 0.7301 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 0.8687 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 1.2268 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 1.128 times | Fri 17 October 2025 | 1136.70 (4.51%) | 1141.90 | 1030.00 - 1148.00 | 0.283 times | Fri 10 October 2025 | 1087.60 (6.11%) | 1025.00 | 1025.00 - 1087.60 | 0.4779 times | Fri 03 October 2025 | 1025.00 (0.29%) | 1022.05 | 1000.10 - 1042.45 | 0.2023 times | Fri 26 September 2025 | 1022.05 (1.19%) | 1010.00 | 1010.00 - 1042.40 | 0.3825 times | Fri 19 September 2025 | 1010.00 (1%) | 1000.00 | 980.35 - 1029.00 | 1.1517 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1669.55 and 1833.45
| Monthly Target 1 | 1630.07 |
| Monthly Target 2 | 1709.03 |
| Monthly Target 3 | 1793.9666666667 |
| Monthly Target 4 | 1872.93 |
| Monthly Target 5 | 1957.87 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1788.00 (-2.84%) | 1825.00 | 1715.00 - 1878.90 | 0.7746 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.043 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.4226 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.3325 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.9746 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.6775 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4943 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.9846 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5988 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.6976 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.7083 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv WELINV_BE are 1669.5 and 1833.5
| Yearly Target 1 | 1630 |
| Yearly Target 2 | 1709 |
| Yearly Target 3 | 1794 |
| Yearly Target 4 | 1873 |
| Yearly Target 5 | 1958 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1788.00 (56.28%) | 1877.00 | 1715.00 - 1879.00 | 0.2796 times | Mon 17 November 2025 | 1144.10 (66.39%) | 1200.00 | 865.00 - 1325.90 | 2.6966 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.2047 times | Fri 29 December 2023 | 622.60 (281.73%) | 396.35 | 345.00 - 691.90 | 2.2301 times | Mon 09 December 2019 | 163.10 (18.19%) | 197.00 | 147.00 - 200.00 | 0.126 times | Mon 23 July 2018 | 138.00 (0%) | 147.50 | 132.10 - 157.75 | 0.4629 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1693 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE is strongly bullish. It has broken a strong resistance of 1181 and is expected to move up further.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1511 and price is deviating by 333 points
Upper Bollinger band is at 2175 and lower is at 846, while middle bands are at 1179 and 1843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.68 and WelspunInv WELINV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1793.36 |
| 12 day DMA | 1753.91 |
| 20 day DMA | 1510.24 |
| 35 day DMA | 1338.12 |
| 50 day DMA | 1242.53 |
| 100 day DMA | 1149.69 |
| 150 day DMA | 1030.94 |
| 200 day DMA | 913.78 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.03 | 1773.04 | 1796.06 |
| 12 day EMA | 1693.01 | 1675.75 | 1666.43 |
| 20 day EMA | 1578.06 | 1555.97 | 1537.98 |
| 35 day EMA | 1425.86 | 1404.54 | 1385.56 |
| 50 day EMA | 1279.67 | 1258.93 | 1239.83 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.36 | 1791.76 | 1801.12 |
| 12 day SMA | 1753.91 | 1701.41 | 1652.09 |
| 20 day SMA | 1510.24 | 1478.17 | 1451.49 |
| 35 day SMA | 1338.12 | 1316.73 | 1296.51 |
| 50 day SMA | 1242.53 | 1226.87 | 1212.63 |
| 100 day SMA | 1149.69 | 1143.49 | 1137.36 |
| 150 day SMA | 1030.94 | 1023.3 | 1016.16 |
| 200 day SMA | 913.78 | 907.12 | 900.67 |
Videos related to: WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
