ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 1220.85 and 1354.25

Intraday Target 11197.93
Intraday Target 21243.77
Intraday Target 31331.3333333333
Intraday Target 41377.17
Intraday Target 51464.73

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Wed 08 April 2026 1289.60 (-0.46%) 1418.90 1285.50 - 1418.90 0.4439 times
Tue 07 April 2026 1295.50 (1.19%) 1270.10 1267.00 - 1313.90 0.06 times
Mon 06 April 2026 1280.30 (-1.62%) 1314.50 1260.00 - 1314.50 0.3805 times
Thu 02 April 2026 1301.40 (2.84%) 1221.00 1221.00 - 1315.00 1.1793 times
Wed 01 April 2026 1265.40 (0.43%) 1251.00 1251.00 - 1295.00 0.4954 times
Mon 30 March 2026 1260.00 (-1.2%) 1170.00 1170.00 - 1286.00 1.1262 times
Fri 27 March 2026 1275.30 (-2.37%) 1320.00 1255.00 - 1320.00 2.0278 times
Wed 25 March 2026 1306.20 (4.35%) 1300.00 1247.40 - 1318.00 1.2067 times
Tue 24 March 2026 1251.70 (3.49%) 1255.00 1232.40 - 1289.00 0.4645 times
Mon 23 March 2026 1209.50 (-5.07%) 1165.10 1165.10 - 1271.40 2.6157 times
Fri 20 March 2026 1274.10 (0.71%) 1259.00 1259.00 - 1298.30 0.1234 times

Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 1195.35 and 1354.25

Weekly Target 11163.93
Weekly Target 21226.77
Weekly Target 31322.8333333333
Weekly Target 41385.67
Weekly Target 51481.73

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Wed 08 April 2026 1289.60 (-0.91%) 1314.50 1260.00 - 1418.90 0.1475 times
Thu 02 April 2026 1301.40 (2.05%) 1170.00 1170.00 - 1315.00 0.4672 times
Fri 27 March 2026 1275.30 (0.09%) 1165.10 1165.10 - 1320.00 1.0534 times
Fri 20 March 2026 1274.10 (-1.83%) 1260.00 1240.40 - 1390.00 0.306 times
Fri 13 March 2026 1297.80 (2.51%) 1300.00 1230.00 - 1345.40 0.9605 times
Fri 06 March 2026 1266.00 (-1.2%) 1274.70 1224.40 - 1351.00 0.5453 times
Fri 27 February 2026 1281.40 (-0.7%) 1253.70 1220.00 - 1316.30 1.1821 times
Fri 20 February 2026 1290.40 (-1.35%) 1311.80 1203.50 - 1375.00 1.2493 times
Fri 13 February 2026 1308.10 (0.73%) 1280.00 1260.40 - 1388.00 1.6865 times
Fri 06 February 2026 1298.60 (5.01%) 1250.00 1200.00 - 1348.00 2.4022 times
Fri 30 January 2026 1236.60 (1.76%) 1205.00 1180.40 - 1299.90 0.7463 times

weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 1255.3 and 1453.2

Monthly Target 11111.93
Monthly Target 21200.77
Monthly Target 31309.8333333333
Monthly Target 41398.67
Monthly Target 51507.73

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Wed 08 April 2026 1289.60 (2.35%) 1251.00 1221.00 - 1418.90 0.0253 times
Mon 30 March 2026 1260.00 (-1.67%) 1274.70 1165.10 - 1390.00 0.1807 times
Fri 27 February 2026 1281.40 (3.62%) 1250.00 1200.00 - 1388.00 0.3859 times
Fri 30 January 2026 1236.60 (-9.3%) 1396.00 1168.00 - 1396.00 0.2868 times
Wed 31 December 2025 1363.40 (15.05%) 1185.10 1180.00 - 1549.00 5.3436 times
Fri 28 November 2025 1185.10 (-9.57%) 1298.90 1140.00 - 1350.00 0.529 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.5188 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 1.3187 times
Fri 30 May 2025 929.40 (17.35%) 790.40 740.00 - 1020.00 0.8012 times
Wed 30 April 2025 792.00 (-4.05%) 814.55 716.40 - 919.00 0.6102 times
Fri 28 March 2025 825.45 (24.4%) 676.85 597.55 - 899.85 2.7253 times

monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 1100.45 and 1354.25

Yearly Target 11037.4
Yearly Target 21163.5
Yearly Target 31291.2
Yearly Target 41417.3
Yearly Target 51545

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Wed 08 April 2026 1289.60 (-5.41%) 1396.00 1165.10 - 1418.90 0.1072 times
Wed 31 December 2025 1363.40 (51.42%) 912.95 597.55 - 1549.00 1.6476 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.7899 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.8359 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.6499 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.6013 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8538 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.5112 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.5763 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.4269 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7483 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1281.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1282 and price is deviating by 26 points

Upper Bollinger band is at 1334 and lower is at 1230, while middle bands are at 1256 and 1308

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.53 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 1286.44
12 day DMA 1272.84
20 day DMA 1281.16
35 day DMA 1281.05
50 day DMA 1278.85
100 day DMA 1287.07
150 day DMA 1133.09
200 day DMA 1043.73

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.411284.821279.48
12 day EMA1281.441279.961277.14
20 day EMA1279.721278.681276.91
35 day EMA1277.641276.941275.85
50 day EMA1275.991275.431274.61

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.441280.521276.48
12 day SMA1272.841275.171273.35
20 day SMA1281.161279.981280.28
35 day SMA1281.051282.111283.51
50 day SMA1278.851277.891276
100 day SMA1287.071284.541280.95
150 day SMA1133.091129.891126.55
200 day SMA1043.731041.911040.04

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 169.46

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 87.91

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top