WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 850.5 and 903.9

Intraday Target 1	837.87
Intraday Target 2	863.13
Intraday Target 3	891.26666666667
Intraday Target 4	916.53
Intraday Target 5	944.67

Daily price and volume Welspun Investments

Date	Closing	Open	Range	Volume
Tue 26 November 2024	888.40 (-0.64%)	904.80	866.00 - 919.40	0.4131 times
Mon 25 November 2024	894.10 (-0.94%)	929.25	886.35 - 949.40	0.7732 times
Fri 22 November 2024	902.55 (2.16%)	890.40	890.40 - 921.00	0.167 times
Thu 21 November 2024	883.45 (-0.16%)	900.00	844.90 - 926.95	1.1732 times
Tue 19 November 2024	884.90 (-3.32%)	892.40	862.05 - 924.40	0.3699 times
Mon 18 November 2024	915.25 (4.56%)	905.25	888.05 - 938.40	1.0934 times
Thu 14 November 2024	875.35 (0.92%)	882.75	861.10 - 888.80	0.5353 times
Wed 13 November 2024	867.40 (-9.85%)	998.60	865.95 - 998.60	2.8491 times
Tue 12 November 2024	962.15 (-5.34%)	1033.00	954.00 - 1033.00	0.5149 times
Mon 11 November 2024	1016.45 (0.18%)	1014.60	980.00 - 1025.00	2.111 times
Fri 08 November 2024	1014.60 (1.74%)	999.05	971.85 - 1025.00	0.6062 times

Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 835.5 and 918.9

Weekly Target 1	817.87
Weekly Target 2	853.13
Weekly Target 3	901.26666666667
Weekly Target 4	936.53
Weekly Target 5	984.67

Weekly price and volumes for Welspun Investments

Date	Closing	Open	Range	Volume
Tue 26 November 2024	888.40 (-1.57%)	929.25	866.00 - 949.40	0.2542 times
Fri 22 November 2024	902.55 (3.11%)	905.25	844.90 - 938.40	0.6007 times
Thu 14 November 2024	875.35 (-13.72%)	1014.60	861.10 - 1033.00	1.2877 times
Fri 08 November 2024	1014.60 (6.05%)	950.10	913.85 - 1046.15	1.4016 times
Fri 01 November 2024	956.70 (6.86%)	893.50	891.40 - 990.00	0.4214 times
Fri 25 October 2024	895.25 (-3.75%)	942.25	880.05 - 1054.70	3.1425 times
Fri 18 October 2024	930.15 (-5.69%)	985.15	912.00 - 994.40	0.6729 times
Fri 11 October 2024	986.25 (0.31%)	976.80	901.00 - 1005.05	0.5682 times
Fri 04 October 2024	983.20 (0.1%)	961.00	932.80 - 1053.65	1.3038 times
Fri 27 September 2024	982.20 (2.41%)	992.45	965.00 - 1045.90	0.347 times
Fri 20 September 2024	959.05 (-7.48%)	1036.35	950.00 - 1044.30	0.478 times

weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 766.03 and 967.28

Monthly Target 1	725.23
Monthly Target 2	806.82
Monthly Target 3	926.48333333333
Monthly Target 4	1008.07
Monthly Target 5	1127.73

Monthly price and volumes Welspun Investments

Date	Closing	Open	Range	Volume
Tue 26 November 2024	888.40 (-7.45%)	960.00	844.90 - 1046.15	0.6542 times
Thu 31 October 2024	959.95 (0.21%)	1008.90	880.05 - 1054.70	1.0431 times
Mon 30 September 2024	957.90 (-8.75%)	1077.00	932.80 - 1097.90	0.5629 times
Fri 30 August 2024	1049.75 (28.5%)	795.65	795.65 - 1124.00	1.9952 times
Wed 31 July 2024	816.90 (2.36%)	829.95	755.15 - 858.80	0.421 times
Fri 28 June 2024	798.10 (8.37%)	736.50	695.00 - 818.75	0.4199 times
Fri 31 May 2024	736.45 (-6.09%)	798.00	713.55 - 798.00	0.6074 times
Tue 30 April 2024	784.20 (10.01%)	714.15	712.00 - 855.70	0.4208 times
Thu 28 March 2024	712.85 (4.88%)	698.30	685.65 - 930.15	2.8802 times
Thu 29 February 2024	679.65 (-2.06%)	720.00	652.55 - 823.00	0.9953 times
Wed 31 January 2024	693.95 (7.02%)	720.90	681.05 - 721.95	0.0313 times

monthly chart WelspunInvestments

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 912.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 935 and price is deviating by 48 points

Upper Bollinger band is at 1029 and lower is at 841, while middle bands are at 888 and 982

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelspunInvestments in short term and the sell signal is strong.

WelspunInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.45 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period	DMA value
5 day DMA	890.68
12 day DMA	925.15
20 day DMA	934.64
35 day DMA	944.4
50 day DMA	959.32
100 day DMA	933.9
150 day DMA	875.3
200 day DMA	848.5

EMA (exponential moving average) of Welspun Investments WELINV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	895.25	898.68	900.97
12 day EMA	912.77	917.2	921.4
20 day EMA	926.37	930.36	934.17
35 day EMA	945.81	949.19	952.43
50 day EMA	959.93	962.85	965.66

SMA (simple moving average) of Welspun Investments WELINV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	890.68	896.05	892.3
12 day SMA	925.15	934.28	940.42
20 day SMA	934.64	934.98	937.62
35 day SMA	944.4	947.11	950.07
50 day SMA	959.32	962.74	965.62
100 day SMA	933.9	932.92	931.9
150 day SMA	875.3	874.55	873.77
200 day SMA	848.5	847.9	847.18

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 116.74

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 60.56

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65