ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 1697.35 and 1781.95

Intraday Target 11680.17
Intraday Target 21714.53
Intraday Target 31764.7666666667
Intraday Target 41799.13
Intraday Target 51849.37

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Fri 15 May 2026 1748.90 (1.31%) 1752.00 1730.40 - 1815.00 0.2715 times
Thu 14 May 2026 1726.30 (1.76%) 1721.80 1700.00 - 1735.00 0.3205 times
Wed 13 May 2026 1696.40 (2.66%) 1652.40 1650.00 - 1953.00 0.3737 times
Tue 12 May 2026 1652.40 (-2.34%) 1655.00 1602.00 - 1689.40 0.641 times
Mon 11 May 2026 1692.00 (3.22%) 1698.00 1575.00 - 1698.00 0.2655 times
Fri 08 May 2026 1639.20 (-0.66%) 1687.00 1630.00 - 1687.00 0.1058 times
Thu 07 May 2026 1650.10 (-1.25%) 1690.00 1601.00 - 1690.00 0.3187 times
Wed 06 May 2026 1671.00 (0.88%) 1690.00 1640.00 - 1700.00 1.1176 times
Tue 05 May 2026 1656.40 (13.34%) 1488.40 1487.30 - 1675.00 6.5143 times
Mon 04 May 2026 1461.50 (-1.95%) 1454.00 1454.00 - 1500.00 0.0714 times
Thu 30 April 2026 1490.60 (1.04%) 1475.90 1462.40 - 1500.10 0.3768 times

Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 1661.95 and 2039.95

Weekly Target 11380.97
Weekly Target 21564.93
Weekly Target 31758.9666666667
Weekly Target 41942.93
Weekly Target 52136.97

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Fri 15 May 2026 1748.90 (6.69%) 1698.00 1575.00 - 1953.00 0.8542 times
Fri 08 May 2026 1639.20 (9.97%) 1454.00 1454.00 - 1700.00 3.7081 times
Thu 30 April 2026 1490.60 (4.6%) 1414.60 1414.60 - 1529.00 0.6528 times
Fri 24 April 2026 1425.10 (7.19%) 1440.00 1291.00 - 1470.00 1.1568 times
Fri 17 April 2026 1329.50 (2.86%) 1286.00 1270.40 - 1369.90 0.5052 times
Fri 10 April 2026 1292.50 (-0.68%) 1314.50 1260.00 - 1418.90 0.4337 times
Thu 02 April 2026 1301.40 (2.05%) 1170.00 1170.00 - 1315.00 0.4508 times
Fri 27 March 2026 1275.30 (0.09%) 1165.10 1165.10 - 1320.00 1.0164 times
Fri 20 March 2026 1274.10 (-1.83%) 1260.00 1240.40 - 1390.00 0.2952 times
Fri 13 March 2026 1297.80 (2.51%) 1300.00 1230.00 - 1345.40 0.9267 times
Fri 06 March 2026 1266.00 (-1.2%) 1274.70 1224.40 - 1351.00 0.5261 times

weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 1601.45 and 2100.45

Monthly Target 11219.63
Monthly Target 21484.27
Monthly Target 31718.6333333333
Monthly Target 41983.27
Monthly Target 52217.63

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Fri 15 May 2026 1748.90 (17.33%) 1454.00 1454.00 - 1953.00 0.2847 times
Thu 30 April 2026 1490.60 (18.3%) 1251.00 1221.00 - 1529.00 0.1883 times
Mon 30 March 2026 1260.00 (-1.67%) 1274.70 1165.10 - 1390.00 0.1838 times
Fri 27 February 2026 1281.40 (3.62%) 1250.00 1200.00 - 1388.00 0.3926 times
Fri 30 January 2026 1236.60 (-9.3%) 1396.00 1168.00 - 1396.00 0.2917 times
Wed 31 December 2025 1363.40 (15.05%) 1185.10 1180.00 - 1549.00 5.4363 times
Fri 28 November 2025 1185.10 (-9.57%) 1298.90 1140.00 - 1350.00 0.5381 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.5278 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 1.3415 times
Fri 30 May 2025 929.40 (17.35%) 790.40 740.00 - 1020.00 0.8151 times
Wed 30 April 2025 792.00 (-4.05%) 814.55 716.40 - 919.00 0.6208 times

monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 1457 and 2244.9

Yearly Target 1834.43
Yearly Target 21291.67
Yearly Target 31622.3333333333
Yearly Target 42079.57
Yearly Target 52410.23

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Fri 15 May 2026 1748.90 (28.27%) 1396.00 1165.10 - 1953.00 0.16 times
Wed 31 December 2025 1363.40 (51.42%) 912.95 597.55 - 1549.00 1.6388 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.7857 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.8314 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.6411 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.5927 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8492 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.5084 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.5732 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.4193 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7443 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1634.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welspun Investments WELINV is strongly bullish. It has broken a strong resistance of 1648 and is expected to move up further.

Munafa value: 76 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1543 and price is deviating by 135 points

Upper Bollinger band is at 1813 and lower is at 1274, while middle bands are at 1409 and 1678

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1663.19 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 1703.2
12 day DMA 1630.01
20 day DMA 1542.97
35 day DMA 1430.81
50 day DMA 1386.45
100 day DMA 1338.64
150 day DMA 1246.32
200 day DMA 1127.47

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1705.021683.081661.48
12 day EMA1634.641613.871593.43
20 day EMA1568.11549.081530.43
35 day EMA1487.351471.951456.98
50 day EMA1408.261394.361380.82

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.21681.261666.02
12 day SMA1630.011607.181587.54
20 day SMA1542.971521.21499.51
35 day SMA1430.811417.251404.07
50 day SMA1386.451376.61366.9
100 day SMA1338.641335.91331.87
150 day SMA1246.321240.141234.28
200 day SMA1127.471123.381119.21

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 229.82

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 119.22

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top