ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 1204.8 and 1314.7

Intraday Target 11119.27
Intraday Target 21180.43
Intraday Target 31229.1666666667
Intraday Target 41290.33
Intraday Target 51339.07

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Thu 22 January 2026 1241.60 (3.4%) 1180.10 1168.00 - 1277.90 1.26 times
Wed 21 January 2026 1200.80 (-1.17%) 1202.40 1185.20 - 1247.60 1.608 times
Tue 20 January 2026 1215.00 (-3.91%) 1269.00 1174.40 - 1311.00 0.8456 times
Mon 19 January 2026 1264.50 (1.34%) 1241.30 1240.00 - 1286.10 0.5808 times
Fri 16 January 2026 1247.80 (0.24%) 1238.10 1232.00 - 1274.90 0.5545 times
Wed 14 January 2026 1244.80 (-3.14%) 1298.60 1227.00 - 1298.60 1.3072 times
Tue 13 January 2026 1285.10 (0.09%) 1284.60 1273.40 - 1303.00 0.2315 times
Mon 12 January 2026 1284.00 (1.86%) 1268.40 1232.10 - 1288.00 0.7014 times
Fri 09 January 2026 1260.50 (0.39%) 1255.70 1200.10 - 1310.30 2.5229 times
Thu 08 January 2026 1255.60 (-0.35%) 1256.30 1250.00 - 1269.00 0.3881 times
Wed 07 January 2026 1260.00 (0.66%) 1253.40 1230.60 - 1275.40 1.3432 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 1204.8 and 1347.8

Weekly Target 11097.2
Weekly Target 21169.4
Weekly Target 31240.2
Weekly Target 41312.4
Weekly Target 51383.2

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Thu 22 January 2026 1241.60 (-0.5%) 1241.30 1168.00 - 1311.00 0.0858 times
Fri 16 January 2026 1247.80 (-1.01%) 1268.40 1227.00 - 1303.00 0.0558 times
Fri 09 January 2026 1260.50 (-3.76%) 1373.10 1200.10 - 1373.10 0.1547 times
Fri 02 January 2026 1309.70 (-2.68%) 1345.70 1305.00 - 1396.00 0.2391 times
Fri 26 December 2025 1345.80 (-1.32%) 1385.00 1330.00 - 1437.00 0.2519 times
Fri 19 December 2025 1363.80 (-4.88%) 1452.00 1291.10 - 1549.00 5.2931 times
Fri 12 December 2025 1433.70 (10.7%) 1295.30 1232.70 - 1475.00 1.3531 times
Fri 05 December 2025 1295.10 (9.28%) 1185.10 1180.00 - 1479.90 1.7008 times
Fri 28 November 2025 1185.10 (-3.25%) 1200.00 1171.20 - 1319.00 0.3029 times
Fri 21 November 2025 1224.90 (-6.53%) 1298.90 1140.00 - 1350.00 0.5628 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.849 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 1090.8 and 1318.8

Monthly Target 11040.53
Monthly Target 21141.07
Monthly Target 31268.5333333333
Monthly Target 41369.07
Monthly Target 51496.53

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Thu 22 January 2026 1241.60 (-8.93%) 1396.00 1168.00 - 1396.00 0.1731 times
Wed 31 December 2025 1363.40 (15.05%) 1185.10 1180.00 - 1549.00 3.8892 times
Fri 28 November 2025 1185.10 (-9.57%) 1298.90 1140.00 - 1350.00 0.385 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.3776 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 0.9597 times
Fri 30 May 2025 929.40 (17.35%) 790.40 740.00 - 1020.00 0.5831 times
Wed 30 April 2025 792.00 (-4.05%) 814.55 716.40 - 919.00 0.4441 times
Fri 28 March 2025 825.45 (24.4%) 676.85 597.55 - 899.85 1.9835 times
Fri 28 February 2025 663.55 (-14.35%) 875.10 618.05 - 960.00 0.425 times
Fri 31 January 2025 774.75 (-13.95%) 912.95 720.00 - 959.95 0.7796 times
Tue 31 December 2024 900.40 (-0.85%) 932.15 865.25 - 1094.00 0.8494 times

 monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 1090.8 and 1318.8

Yearly Target 11040.53
Yearly Target 21141.07
Yearly Target 31268.5333333333
Yearly Target 41369.07
Yearly Target 51496.53

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Thu 22 January 2026 1241.60 (-8.93%) 1396.00 1168.00 - 1396.00 0.0293 times
Wed 31 December 2025 1363.40 (51.42%) 912.95 597.55 - 1549.00 1.6606 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.7962 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.8425 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.6629 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.6139 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8605 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.5152 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.5808 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.4382 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7542 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1255.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1286 and price is deviating by 50 points

Upper Bollinger band is at 1384 and lower is at 1188, while middle bands are at 1237 and 1335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelspunInvestments in short term and the sell signal is strong.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInvestments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.17 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 1233.94
12 day DMA 1250.96
20 day DMA 1285.41
35 day DMA 1316.51
50 day DMA 1295.3
100 day DMA 1060.2
150 day DMA 965.36
200 day DMA 954.22

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.611231.111246.26
12 day EMA1255.561258.11268.51
20 day EMA1270.881273.961281.66
35 day EMA1264.571265.921269.75
50 day EMA1259.511260.241262.67

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.941234.581251.44
12 day SMA1250.961253.861262.93
20 day SMA1285.411290.91299.41
35 day SMA1316.511319.181325.5
50 day SMA1295.31291.181285.91
100 day SMA1060.21055.891051.83
150 day SMA965.36963.24961.38
200 day SMA954.22952.7951.61

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 163.15

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 84.64

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top