WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1177.9 and 1237.3
| Intraday Target 1 | 1165.47 |
| Intraday Target 2 | 1190.33 |
| Intraday Target 3 | 1224.8666666667 |
| Intraday Target 4 | 1249.73 |
| Intraday Target 5 | 1284.27 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1215.20 (-2.13%) | 1220.20 | 1200.00 - 1259.40 | 0.3881 times | Thu 22 January 2026 | 1241.60 (3.4%) | 1180.10 | 1168.00 - 1277.90 | 1.26 times | Wed 21 January 2026 | 1200.80 (-1.17%) | 1202.40 | 1185.20 - 1247.60 | 1.608 times | Tue 20 January 2026 | 1215.00 (-3.91%) | 1269.00 | 1174.40 - 1311.00 | 0.8456 times | Mon 19 January 2026 | 1264.50 (1.34%) | 1241.30 | 1240.00 - 1286.10 | 0.5808 times | Fri 16 January 2026 | 1247.80 (0.24%) | 1238.10 | 1232.00 - 1274.90 | 0.5545 times | Wed 14 January 2026 | 1244.80 (-3.14%) | 1298.60 | 1227.00 - 1298.60 | 1.3072 times | Tue 13 January 2026 | 1285.10 (0.09%) | 1284.60 | 1273.40 - 1303.00 | 0.2315 times | Mon 12 January 2026 | 1284.00 (1.86%) | 1268.40 | 1232.10 - 1288.00 | 0.7014 times | Fri 09 January 2026 | 1260.50 (0.39%) | 1255.70 | 1200.10 - 1310.30 | 2.5229 times | Thu 08 January 2026 | 1255.60 (-0.35%) | 1256.30 | 1250.00 - 1269.00 | 0.3881 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1120.1 and 1263.1
| Weekly Target 1 | 1088.4 |
| Weekly Target 2 | 1151.8 |
| Weekly Target 3 | 1231.4 |
| Weekly Target 4 | 1294.8 |
| Weekly Target 5 | 1374.4 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.0935 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.0558 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.1546 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.2389 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.2517 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 5.289 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.3521 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.6995 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.3026 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.5624 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.8484 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1077.6 and 1305.6
| Monthly Target 1 | 1031.73 |
| Monthly Target 2 | 1123.47 |
| Monthly Target 3 | 1259.7333333333 |
| Monthly Target 4 | 1351.47 |
| Monthly Target 5 | 1487.73 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1215.20 (-10.87%) | 1396.00 | 1168.00 - 1396.00 | 0.1765 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 3.8878 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.3849 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3775 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.9594 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5829 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.444 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.9829 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4249 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.7793 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.8491 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1077.6 and 1305.6
| Yearly Target 1 | 1031.73 |
| Yearly Target 2 | 1123.47 |
| Yearly Target 3 | 1259.7333333333 |
| Yearly Target 4 | 1351.47 |
| Yearly Target 5 | 1487.73 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1215.20 (-10.87%) | 1396.00 | 1168.00 - 1396.00 | 0.0298 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6605 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7961 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8424 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6628 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6138 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8605 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5152 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5808 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4381 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7541 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1249.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1280 and price is deviating by 50 points
Upper Bollinger band is at 1379 and lower is at 1180, while middle bands are at 1230 and 1329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInvestments in short term and the sell signal is strong.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.61 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1227.42 |
| 12 day DMA | 1247.91 |
| 20 day DMA | 1279.05 |
| 35 day DMA | 1314.01 |
| 50 day DMA | 1297.56 |
| 100 day DMA | 1064.18 |
| 150 day DMA | 967.39 |
| 200 day DMA | 955.56 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.14 | 1234.61 | 1231.11 |
| 12 day EMA | 1249.36 | 1255.57 | 1258.11 |
| 20 day EMA | 1265.86 | 1271.19 | 1274.3 |
| 35 day EMA | 1264.61 | 1267.52 | 1269.05 |
| 50 day EMA | 1264.79 | 1266.81 | 1267.84 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.42 | 1233.94 | 1234.58 |
| 12 day SMA | 1247.91 | 1250.96 | 1253.86 |
| 20 day SMA | 1279.05 | 1285.41 | 1290.9 |
| 35 day SMA | 1314.01 | 1316.51 | 1319.18 |
| 50 day SMA | 1297.56 | 1295.3 | 1291.18 |
| 100 day SMA | 1064.18 | 1060.2 | 1055.89 |
| 150 day SMA | 967.39 | 965.36 | 963.24 |
| 200 day SMA | 955.56 | 954.22 | 952.7 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 159.68
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 82.84
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


