WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 735.73 and 800.78
Intraday Target 1 | 718.78 |
Intraday Target 2 | 752.67 |
Intraday Target 3 | 783.83333333333 |
Intraday Target 4 | 817.72 |
Intraday Target 5 | 848.88 |
Daily price and volume Welspun Investments
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 786.55 (-5.55%) | 815.00 | 749.95 - 815.00 | 1.1363 times | Mon 10 March 2025 | 832.75 (18.22%) | 744.40 | 715.50 - 845.25 | 2.6323 times | Fri 07 March 2025 | 704.40 (1.71%) | 683.45 | 680.60 - 794.95 | 1.6481 times | Thu 06 March 2025 | 692.55 (1.91%) | 678.00 | 661.40 - 714.70 | 1.008 times | Wed 05 March 2025 | 679.55 (5.11%) | 698.00 | 652.55 - 698.00 | 1.3054 times | Tue 04 March 2025 | 646.50 (5.74%) | 600.00 | 600.00 - 654.00 | 1.3108 times | Mon 03 March 2025 | 611.40 (-7.86%) | 676.85 | 597.55 - 676.85 | 0.0549 times | Fri 28 February 2025 | 663.55 (2.33%) | 690.00 | 618.05 - 718.00 | 0.7638 times | Thu 27 February 2025 | 648.45 (-2.93%) | 650.50 | 640.00 - 672.05 | 0.026 times | Tue 25 February 2025 | 668.00 (3.41%) | 668.25 | 645.75 - 693.90 | 0.1142 times | Mon 24 February 2025 | 646.00 (-0.57%) | 650.35 | 627.70 - 677.00 | 0.1356 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 751.03 and 880.78
Weekly Target 1 | 652.68 |
Weekly Target 2 | 719.62 |
Weekly Target 3 | 782.43333333333 |
Weekly Target 4 | 849.37 |
Weekly Target 5 | 912.18 |
Weekly price and volumes for Welspun Investments
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 786.55 (11.66%) | 744.40 | 715.50 - 845.25 | 2.4097 times | Fri 07 March 2025 | 704.40 (6.16%) | 676.85 | 597.55 - 794.95 | 3.4063 times | Fri 28 February 2025 | 663.55 (2.13%) | 650.35 | 618.05 - 718.00 | 0.6647 times | Fri 21 February 2025 | 649.70 (-13.79%) | 757.10 | 625.00 - 781.95 | 0.3017 times | Fri 14 February 2025 | 753.60 (-19.02%) | 960.00 | 732.00 - 960.00 | 0.3336 times | Fri 07 February 2025 | 930.60 (20.12%) | 875.10 | 825.10 - 940.00 | 0.2276 times | Fri 31 January 2025 | 774.75 (4.32%) | 740.15 | 720.00 - 832.75 | 0.5757 times | Fri 24 January 2025 | 742.70 (-4.68%) | 775.15 | 730.40 - 829.45 | 0.6424 times | Fri 17 January 2025 | 779.20 (2.14%) | 891.65 | 750.00 - 892.00 | 1.1338 times | Mon 13 January 2025 | 762.85 (-14.39%) | 891.65 | 751.25 - 892.00 | 0.3044 times | Fri 10 January 2025 | 891.05 (-3.65%) | 932.20 | 890.00 - 959.95 | 0.2808 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 692.05 and 939.75
Monthly Target 1 | 495.42 |
Monthly Target 2 | 640.98 |
Monthly Target 3 | 743.11666666667 |
Monthly Target 4 | 888.68 |
Monthly Target 5 | 990.82 |
Monthly price and volumes Welspun Investments
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 786.55 (18.54%) | 676.85 | 597.55 - 845.25 | 2.797 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.7346 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.4939 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.4747 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.4831 times | Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 0.7084 times | Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.3823 times | Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 1.3549 times | Wed 31 July 2024 | 816.90 (2.36%) | 829.95 | 755.15 - 858.80 | 0.2859 times | Fri 28 June 2024 | 798.10 (8.37%) | 736.50 | 695.00 - 818.75 | 0.2851 times | Fri 31 May 2024 | 736.45 (-6.09%) | 798.00 | 713.55 - 798.00 | 0.4125 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 510.83 and 873.28
Yearly Target 1 | 418.92 |
Yearly Target 2 | 602.73 |
Yearly Target 3 | 781.36666666667 |
Yearly Target 4 | 965.18 |
Yearly Target 5 | 1143.82 |
Yearly price and volumes Welspun Investments
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 786.55 (-12.64%) | 912.95 | 597.55 - 960.00 | 0.5132 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.8502 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.88 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.737 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6858 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8989 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5381 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.6067 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.5023 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7878 times | Thu 31 December 2015 | 53.95 (0%) | 45.00 | 41.20 - 55.85 | 0.1836 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 718 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welspun Investments WELINV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 68 points
Upper Bollinger band is at 838 and lower is at 566, while middle bands are at 634 and 770
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.3 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
DMA period | DMA value |
5 day DMA | 739.16 |
12 day DMA | 685.78 |
20 day DMA | 701.89 |
35 day DMA | 751.09 |
50 day DMA | 780.91 |
100 day DMA | 851.63 |
150 day DMA | 897.62 |
200 day DMA | 871.25 |
EMA (exponential moving average) of Welspun Investments WELINV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 749.65 | 731.21 | 680.45 |
12 day EMA | 718 | 705.54 | 682.42 |
20 day EMA | 723.39 | 716.75 | 704.55 |
35 day EMA | 746.85 | 744.51 | 739.31 |
50 day EMA | 787.92 | 787.98 | 786.15 |
SMA (simple moving average) of Welspun Investments WELINV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 739.16 | 711.15 | 666.88 |
12 day SMA | 685.78 | 672.78 | 657.71 |
20 day SMA | 701.89 | 708.27 | 713.16 |
35 day SMA | 751.09 | 751.14 | 749.61 |
50 day SMA | 780.91 | 783.18 | 784.63 |
100 day SMA | 851.63 | 853.06 | 854.28 |
150 day SMA | 897.62 | 898.33 | 898.34 |
200 day SMA | 871.25 | 871 | 870.55 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 103.36
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 53.62
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance