WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1200.1 and 1271.7
| Intraday Target 1 | 1185.2 |
| Intraday Target 2 | 1215 |
| Intraday Target 3 | 1256.8 |
| Intraday Target 4 | 1286.6 |
| Intraday Target 5 | 1328.4 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1244.80 (-3.14%) | 1298.60 | 1227.00 - 1298.60 | 0.8932 times | Tue 13 January 2026 | 1285.10 (0.09%) | 1284.60 | 1273.40 - 1303.00 | 0.1582 times | Mon 12 January 2026 | 1284.00 (1.86%) | 1268.40 | 1232.10 - 1288.00 | 0.4793 times | Fri 09 January 2026 | 1260.50 (0.39%) | 1255.70 | 1200.10 - 1310.30 | 1.724 times | Thu 08 January 2026 | 1255.60 (-0.35%) | 1256.30 | 1250.00 - 1269.00 | 0.2652 times | Wed 07 January 2026 | 1260.00 (0.66%) | 1253.40 | 1230.60 - 1275.40 | 0.9179 times | Tue 06 January 2026 | 1251.80 (-1.93%) | 1292.20 | 1241.00 - 1292.20 | 0.7152 times | Mon 05 January 2026 | 1276.40 (-2.54%) | 1373.10 | 1255.50 - 1373.10 | 1.6681 times | Fri 02 January 2026 | 1309.70 (-2.46%) | 1368.70 | 1305.00 - 1368.70 | 1.6899 times | Thu 01 January 2026 | 1342.80 (-1.51%) | 1396.00 | 1315.00 - 1396.00 | 1.4891 times | Wed 31 December 2025 | 1363.40 (0.58%) | 1332.00 | 1332.00 - 1376.60 | 0.6148 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1197.9 and 1273.9
| Weekly Target 1 | 1182.27 |
| Weekly Target 2 | 1213.53 |
| Weekly Target 3 | 1258.2666666667 |
| Weekly Target 4 | 1289.53 |
| Weekly Target 5 | 1334.27 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1244.80 (-1.25%) | 1268.40 | 1227.00 - 1303.00 | 0.0416 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.1439 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.2223 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.2343 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 4.9229 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.2585 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.5818 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.2817 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.5234 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.7896 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 2.0071 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1124.5 and 1320.4
| Monthly Target 1 | 1084.4 |
| Monthly Target 2 | 1164.6 |
| Monthly Target 3 | 1280.3 |
| Monthly Target 4 | 1360.5 |
| Monthly Target 5 | 1476.2 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1244.80 (-8.7%) | 1396.00 | 1200.10 - 1396.00 | 0.1306 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 3.906 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.3867 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3792 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.9639 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5856 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.446 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.9921 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4268 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.783 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.8531 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1124.5 and 1320.4
| Yearly Target 1 | 1084.4 |
| Yearly Target 2 | 1164.6 |
| Yearly Target 3 | 1280.3 |
| Yearly Target 4 | 1360.5 |
| Yearly Target 5 | 1476.2 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1244.80 (-8.7%) | 1396.00 | 1200.10 - 1396.00 | 0.022 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6618 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7967 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8431 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6642 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6151 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8611 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5156 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5812 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4392 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7547 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1286.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1321 and price is deviating by 50 points
Upper Bollinger band is at 1419 and lower is at 1222, while middle bands are at 1272 and 1370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.04 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1266 |
| 12 day DMA | 1290.81 |
| 20 day DMA | 1320.39 |
| 35 day DMA | 1322.41 |
| 50 day DMA | 1265.31 |
| 100 day DMA | 1038.73 |
| 150 day DMA | 954.5 |
| 200 day DMA | 947.16 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.99 | 1278.08 | 1274.57 |
| 12 day EMA | 1286.74 | 1294.36 | 1296.04 |
| 20 day EMA | 1294.65 | 1299.9 | 1301.46 |
| 35 day EMA | 1263.11 | 1264.19 | 1262.96 |
| 50 day EMA | 1229.48 | 1228.86 | 1226.57 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266 | 1269.04 | 1262.38 |
| 12 day SMA | 1290.81 | 1300.45 | 1305.51 |
| 20 day SMA | 1320.39 | 1331.89 | 1333.8 |
| 35 day SMA | 1322.41 | 1321.69 | 1320.86 |
| 50 day SMA | 1265.31 | 1257.49 | 1248.66 |
| 100 day SMA | 1038.73 | 1034.61 | 1028.8 |
| 150 day SMA | 954.5 | 952.29 | 949.86 |
| 200 day SMA | 947.16 | 945.85 | 944.32 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 163.57
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 84.85
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


