Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1316.4 and 1397.9
| Intraday Target 1 | 1251.93 |
| Intraday Target 2 | 1299.37 |
| Intraday Target 3 | 1333.4333333333 |
| Intraday Target 4 | 1380.87 |
| Intraday Target 5 | 1414.93 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1346.80 (4.81%) | 1286.00 | 1286.00 - 1367.50 | 0.3798 times | Mon 16 February 2026 | 1285.00 (-1.77%) | 1311.80 | 1276.00 - 1375.00 | 1.0102 times | Fri 13 February 2026 | 1308.10 (-1.38%) | 1326.40 | 1280.40 - 1326.40 | 0.0735 times | Thu 12 February 2026 | 1326.40 (-1.36%) | 1344.00 | 1271.90 - 1344.00 | 0.3818 times | Wed 11 February 2026 | 1344.70 (-0.65%) | 1356.30 | 1320.20 - 1375.00 | 0.2322 times | Tue 10 February 2026 | 1353.50 (2.27%) | 1388.00 | 1330.40 - 1388.00 | 0.6304 times | Mon 09 February 2026 | 1323.40 (1.91%) | 1280.00 | 1260.40 - 1350.00 | 2.551 times | Fri 06 February 2026 | 1298.60 (1.91%) | 1269.40 | 1250.40 - 1315.10 | 0.6087 times | Thu 05 February 2026 | 1274.20 (-2.03%) | 1255.10 | 1250.00 - 1299.80 | 0.1719 times | Wed 04 February 2026 | 1300.60 (2.24%) | 1278.40 | 1225.50 - 1348.00 | 3.9606 times | Tue 03 February 2026 | 1272.10 (4.51%) | 1241.10 | 1224.00 - 1300.00 | 0.488 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1311.4 and 1410.4
| Weekly Target 1 | 1233.6 |
| Weekly Target 2 | 1290.2 |
| Weekly Target 3 | 1332.6 |
| Weekly Target 4 | 1389.2 |
| Weekly Target 5 | 1431.6 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1346.80 (2.96%) | 1311.80 | 1276.00 - 1375.00 | 0.0887 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 0.2469 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 0.3517 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.1093 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.1414 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.0844 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.2338 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.3614 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.3808 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 8.0015 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 2.0455 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1273.4 and 1461.4
| Monthly Target 1 | 1123.6 |
| Monthly Target 2 | 1235.2 |
| Monthly Target 3 | 1311.6 |
| Monthly Target 4 | 1423.2 |
| Monthly Target 5 | 1499.6 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1346.80 (8.91%) | 1250.00 | 1200.00 - 1388.00 | 0.2138 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2207 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.1119 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.407 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3992 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0147 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6165 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4696 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.0972 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4494 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.8243 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1143.4 and 1371.4
| Yearly Target 1 | 1075.6 |
| Yearly Target 2 | 1211.2 |
| Yearly Target 3 | 1303.6 |
| Yearly Target 4 | 1439.2 |
| Yearly Target 5 | 1531.6 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1346.80 (-1.22%) | 1396.00 | 1168.00 - 1396.00 | 0.0692 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.654 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.793 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8391 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6563 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6074 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8571 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5131 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5785 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4324 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7511 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1305.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1275 and price is deviating by 49 points
Upper Bollinger band is at 1372 and lower is at 1178, while middle bands are at 1226 and 1324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.42 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1322.2 |
| 12 day DMA | 1304.22 |
| 20 day DMA | 1274.4 |
| 35 day DMA | 1277.29 |
| 50 day DMA | 1304.37 |
| 100 day DMA | 1145.49 |
| 150 day DMA | 1021.7 |
| 200 day DMA | 984.3 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.71 | 1307.66 | 1318.99 |
| 12 day EMA | 1305.28 | 1297.73 | 1300.04 |
| 20 day EMA | 1295.1 | 1289.66 | 1290.15 |
| 35 day EMA | 1299.64 | 1296.86 | 1297.56 |
| 50 day EMA | 1308.39 | 1306.82 | 1307.71 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.2 | 1323.54 | 1331.22 |
| 12 day SMA | 1304.22 | 1293.82 | 1289.78 |
| 20 day SMA | 1274.4 | 1267.81 | 1266.79 |
| 35 day SMA | 1277.29 | 1277.68 | 1279.41 |
| 50 day SMA | 1304.37 | 1303.34 | 1303.78 |
| 100 day SMA | 1145.49 | 1139.71 | 1134.64 |
| 150 day SMA | 1021.7 | 1017.67 | 1013.96 |
| 200 day SMA | 984.3 | 982.15 | 980.1 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 176.98
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 91.81
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
