Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 2034.5 and 2239.5
| Intraday Target 1 | 1868 |
| Intraday Target 2 | 1996 |
| Intraday Target 3 | 2073 |
| Intraday Target 4 | 2201 |
| Intraday Target 5 | 2278 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2124.00 (4.63%) | 1945.00 | 1945.00 - 2150.00 | 0.3879 times | Mon 09 November 2026 | 2030.00 (-2.99%) | 2075.00 | 2030.00 - 2075.00 | 0.1003 times | Sun 08 November 2026 | 2092.60 (0%) | 2092.60 | 2092.60 - 2092.60 | 0.006 times | Fri 06 November 2026 | 2092.60 (4.64%) | 1999.40 | 1960.00 - 2100.00 | 0.4977 times | Thu 05 November 2026 | 1999.90 (0.8%) | 2024.80 | 1980.00 - 2047.00 | 0.1647 times | Tue 03 November 2026 | 1984.10 (3.37%) | 1920.20 | 1919.40 - 1984.30 | 0.9704 times | Mon 02 November 2026 | 1919.40 (-2.42%) | 1999.00 | 1870.00 - 1999.00 | 0.5765 times | Fri 30 October 2026 | 1967.00 (-8.69%) | 2100.00 | 1918.00 - 2100.10 | 1.1363 times | Thu 29 October 2026 | 2154.20 (8.74%) | 1999.00 | 1930.60 - 2374.00 | 5.7006 times | Wed 28 October 2026 | 1981.00 (11.02%) | 1793.30 | 1771.10 - 1989.50 | 0.4595 times | Tue 27 October 2026 | 1784.40 (10.03%) | 1641.70 | 1570.10 - 1818.00 | 0.1802 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 2034.5 and 2239.5
| Weekly Target 1 | 1868 |
| Weekly Target 2 | 1996 |
| Weekly Target 3 | 2073 |
| Weekly Target 4 | 2201 |
| Weekly Target 5 | 2278 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2124.00 (1.5%) | 2092.60 | 1945.00 - 2150.00 | 0.0947 times | Fri 06 November 2026 | 2092.60 (6.39%) | 1999.00 | 1870.00 - 2100.00 | 0.4233 times | Fri 30 October 2026 | 1967.00 (3.5%) | 1600.10 | 1570.00 - 2374.00 | 1.4961 times | Wed 27 May 2026 | 1900.40 (-0.6%) | 1950.00 | 1860.40 - 1978.70 | 0.461 times | Fri 22 May 2026 | 1911.80 (9.31%) | 1797.70 | 1665.10 - 1929.30 | 1.8245 times | Fri 15 May 2026 | 1748.90 (6.69%) | 1698.00 | 1575.00 - 1953.00 | 0.708 times | Fri 08 May 2026 | 1639.20 (9.97%) | 1454.00 | 1454.00 - 1700.00 | 3.0736 times | Thu 30 April 2026 | 1490.60 (4.6%) | 1414.60 | 1414.60 - 1529.00 | 0.5411 times | Fri 24 April 2026 | 1425.10 (7.19%) | 1440.00 | 1291.00 - 1470.00 | 0.9589 times | Fri 17 April 2026 | 1329.50 (2.86%) | 1286.00 | 1270.40 - 1369.90 | 0.4187 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.3595 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1997 and 2277
| Monthly Target 1 | 1768 |
| Monthly Target 2 | 1946 |
| Monthly Target 3 | 2048 |
| Monthly Target 4 | 2226 |
| Monthly Target 5 | 2328 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2124.00 (7.98%) | 1999.00 | 1870.00 - 2150.00 | 0.0477 times | Fri 30 October 2026 | 1967.00 (3.5%) | 1600.10 | 1570.00 - 2374.00 | 0.1379 times | Wed 27 May 2026 | 1900.40 (27.49%) | 1454.00 | 1454.00 - 1978.70 | 0.5593 times | Thu 30 April 2026 | 1490.60 (18.3%) | 1251.00 | 1221.00 - 1529.00 | 0.2306 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.2251 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.4807 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.3572 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 6.6563 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.6589 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.6462 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.6426 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1644.55 and 2853.45
| Yearly Target 1 | 678.8 |
| Yearly Target 2 | 1401.4 |
| Yearly Target 3 | 1887.7 |
| Yearly Target 4 | 2610.3 |
| Yearly Target 5 | 3096.6 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2124.00 (55.79%) | 1396.00 | 1165.10 - 2374.00 | 0.1979 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6325 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7827 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8282 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6348 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.5866 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.846 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5065 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.571 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4139 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7414 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1998.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Investments WELINV is strongly bullish. It has broken a strong resistance of 1896 and is expected to move up further.
Munafa value: 105 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1929 and price is deviating by 132 points
Upper Bollinger band is at 2192 and lower is at 1666, while middle bands are at 1798 and 2060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.87 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 2067.82 |
| 12 day DMA | 1979.25 |
| 20 day DMA | 1928.57 |
| 35 day DMA | 1786.35 |
| 50 day DMA | 1646.94 |
| 100 day DMA | 1460.27 |
| 150 day DMA | 1395.28 |
| 200 day DMA | 1249.5 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.34 | 2036.01 | 2039.01 |
| 12 day EMA | 1998.53 | 1975.72 | 1965.86 |
| 20 day EMA | 1925.79 | 1904.93 | 1891.77 |
| 35 day EMA | 1791.54 | 1771.97 | 1756.78 |
| 50 day EMA | 1657.39 | 1638.35 | 1622.37 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.82 | 2039.84 | 2017.72 |
| 12 day SMA | 1979.25 | 1960.62 | 1950.05 |
| 20 day SMA | 1928.57 | 1909.81 | 1894.63 |
| 35 day SMA | 1786.35 | 1766.87 | 1749.63 |
| 50 day SMA | 1646.94 | 1629.66 | 1614.57 |
| 100 day SMA | 1460.27 | 1451.48 | 1444.03 |
| 150 day SMA | 1395.28 | 1386.82 | 1378.91 |
| 200 day SMA | 1249.5 | 1243.04 | 1236.42 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 279.11
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 144.79
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
