ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 1279.25 and 1308.85

Intraday Target 11257.57
Intraday Target 21271.33
Intraday Target 31287.1666666667
Intraday Target 41300.93
Intraday Target 51316.77

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Tue 13 January 2026 1285.10 (0.09%) 1284.60 1273.40 - 1303.00 0.1627 times
Mon 12 January 2026 1284.00 (1.86%) 1268.40 1232.10 - 1288.00 0.493 times
Fri 09 January 2026 1260.50 (0.39%) 1255.70 1200.10 - 1310.30 1.7734 times
Thu 08 January 2026 1255.60 (-0.35%) 1256.30 1250.00 - 1269.00 0.2728 times
Wed 07 January 2026 1260.00 (0.66%) 1253.40 1230.60 - 1275.40 0.9442 times
Tue 06 January 2026 1251.80 (-1.93%) 1292.20 1241.00 - 1292.20 0.7357 times
Mon 05 January 2026 1276.40 (-2.54%) 1373.10 1255.50 - 1373.10 1.7159 times
Fri 02 January 2026 1309.70 (-2.46%) 1368.70 1305.00 - 1368.70 1.7383 times
Thu 01 January 2026 1342.80 (-1.51%) 1396.00 1315.00 - 1396.00 1.5317 times
Wed 31 December 2025 1363.40 (0.58%) 1332.00 1332.00 - 1376.60 0.6324 times
Tue 30 December 2025 1355.60 (-0.36%) 1345.20 1330.10 - 1375.00 0.5661 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 1258.6 and 1329.5

Weekly Target 11202.5
Weekly Target 21243.8
Weekly Target 31273.4
Weekly Target 41314.7
Weekly Target 51344.3

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Tue 13 January 2026 1285.10 (1.95%) 1268.40 1232.10 - 1303.00 0.0174 times
Fri 09 January 2026 1260.50 (-3.76%) 1373.10 1200.10 - 1373.10 0.1442 times
Fri 02 January 2026 1309.70 (-2.68%) 1345.70 1305.00 - 1396.00 0.2229 times
Fri 26 December 2025 1345.80 (-1.32%) 1385.00 1330.00 - 1437.00 0.2348 times
Fri 19 December 2025 1363.80 (-4.88%) 1452.00 1291.10 - 1549.00 4.9348 times
Fri 12 December 2025 1433.70 (10.7%) 1295.30 1232.70 - 1475.00 1.2615 times
Fri 05 December 2025 1295.10 (9.28%) 1185.10 1180.00 - 1479.90 1.5857 times
Fri 28 November 2025 1185.10 (-3.25%) 1200.00 1171.20 - 1319.00 0.2824 times
Fri 21 November 2025 1224.90 (-6.53%) 1298.90 1140.00 - 1350.00 0.5247 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.7916 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 2.012 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 1144.65 and 1340.55

Monthly Target 11097.83
Monthly Target 21191.47
Monthly Target 31293.7333333333
Monthly Target 41387.37
Monthly Target 51489.63

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Tue 13 January 2026 1285.10 (-5.74%) 1396.00 1200.10 - 1396.00 0.1191 times
Wed 31 December 2025 1363.40 (15.05%) 1185.10 1180.00 - 1549.00 3.9106 times
Fri 28 November 2025 1185.10 (-9.57%) 1298.90 1140.00 - 1350.00 0.3871 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.3797 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 0.965 times
Fri 30 May 2025 929.40 (17.35%) 790.40 740.00 - 1020.00 0.5863 times
Wed 30 April 2025 792.00 (-4.05%) 814.55 716.40 - 919.00 0.4466 times
Fri 28 March 2025 825.45 (24.4%) 676.85 597.55 - 899.85 1.9945 times
Fri 28 February 2025 663.55 (-14.35%) 875.10 618.05 - 960.00 0.4273 times
Fri 31 January 2025 774.75 (-13.95%) 912.95 720.00 - 959.95 0.7839 times
Tue 31 December 2024 900.40 (-0.85%) 932.15 865.25 - 1094.00 0.8541 times

 monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 1144.65 and 1340.55

Yearly Target 11097.83
Yearly Target 21191.47
Yearly Target 31293.7333333333
Yearly Target 41387.37
Yearly Target 51489.63

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Tue 13 January 2026 1285.10 (-5.74%) 1396.00 1200.10 - 1396.00 0.02 times
Wed 31 December 2025 1363.40 (51.42%) 912.95 597.55 - 1549.00 1.6621 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.7969 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.8432 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.6645 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.6154 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8613 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.5157 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.5813 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.4395 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7549 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1294.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1332 and price is deviating by 57 points

Upper Bollinger band is at 1445 and lower is at 1219, while middle bands are at 1276 and 1389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInvestments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelspunInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.63 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 1269.04
12 day DMA 1300.45
20 day DMA 1331.89
35 day DMA 1321.69
50 day DMA 1257.49
100 day DMA 1034.61
150 day DMA 952.29
200 day DMA 945.85

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.081274.571269.86
12 day EMA1294.381296.071298.26
20 day EMA1299.881301.441303.27
35 day EMA1264.281263.051261.82
50 day EMA1223.61221.091218.52

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.041262.381260.86
12 day SMA1300.451305.511310.38
20 day SMA1331.891333.81341.28
35 day SMA1321.691320.861319.17
50 day SMA1257.491248.661239.23
100 day SMA1034.611028.81022.89
150 day SMA952.29949.86947.4
200 day SMA945.85944.32942.83

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 168.87

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 87.6

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top