Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1342.85 and 1387.75
| Intraday Target 1 | 1308.67 |
| Intraday Target 2 | 1332.13 |
| Intraday Target 3 | 1353.5666666667 |
| Intraday Target 4 | 1377.03 |
| Intraday Target 5 | 1398.47 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1355.60 (-0.36%) | 1345.20 | 1330.10 - 1375.00 | 0.0292 times | Mon 29 December 2025 | 1360.50 (1.09%) | 1345.70 | 1330.20 - 1376.90 | 0.2035 times | Fri 26 December 2025 | 1345.80 (0.25%) | 1343.00 | 1330.00 - 1400.00 | 0.1331 times | Wed 24 December 2025 | 1342.50 (-0.66%) | 1333.00 | 1330.00 - 1419.80 | 0.0929 times | Tue 23 December 2025 | 1351.40 (-1.42%) | 1380.00 | 1330.10 - 1390.40 | 0.0699 times | Mon 22 December 2025 | 1370.90 (0.52%) | 1385.00 | 1352.10 - 1437.00 | 0.1616 times | Fri 19 December 2025 | 1363.80 (-1.51%) | 1405.50 | 1340.10 - 1435.00 | 0.2211 times | Thu 18 December 2025 | 1384.70 (-0.99%) | 1338.20 | 1338.20 - 1420.00 | 0.3604 times | Wed 17 December 2025 | 1398.50 (-5.17%) | 1460.10 | 1350.00 - 1460.10 | 1.3118 times | Tue 16 December 2025 | 1474.80 (11.46%) | 1325.90 | 1322.20 - 1549.00 | 7.4164 times | Mon 15 December 2025 | 1323.20 (-7.71%) | 1452.00 | 1291.10 - 1452.00 | 0.305 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1342.85 and 1389.65
| Weekly Target 1 | 1307.4 |
| Weekly Target 2 | 1331.5 |
| Weekly Target 3 | 1354.2 |
| Weekly Target 4 | 1378.3 |
| Weekly Target 5 | 1401 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1355.60 (0.73%) | 1345.70 | 1330.10 - 1376.90 | 0.0955 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.1877 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 3.9448 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.0084 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.2676 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.2257 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.4195 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.6328 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.6083 times | Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 0.6097 times | Fri 23 May 2025 | 812.95 (-4.23%) | 847.80 | 800.25 - 870.00 | 0.0748 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1267.8 and 1636.8
| Monthly Target 1 | 992.53 |
| Monthly Target 2 | 1174.07 |
| Monthly Target 3 | 1361.5333333333 |
| Monthly Target 4 | 1543.07 |
| Monthly Target 5 | 1730.53 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1355.60 (14.39%) | 1185.10 | 1180.00 - 1549.00 | 3.638 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.3609 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3539 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.8996 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5466 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4163 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.8593 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.3984 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.7308 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.7962 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.262 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 976.58 and 1928.03
| Yearly Target 1 | 215.93 |
| Yearly Target 2 | 785.77 |
| Yearly Target 3 | 1167.3833333333 |
| Yearly Target 4 | 1737.22 |
| Yearly Target 5 | 2118.83 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1355.60 (50.56%) | 912.95 | 597.55 - 1549.00 | 1.5473 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7424 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.7856 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.5507 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.505 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8024 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.4804 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5416 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.3412 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7033 times | Thu 31 December 2015 | 53.95 (0%) | 45.00 | 41.20 - 55.85 | 0.1639 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1356.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 49 points
Upper Bollinger band is at 1452 and lower is at 1259, while middle bands are at 1308 and 1404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.93 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1351.16 |
| 12 day DMA | 1375.45 |
| 20 day DMA | 1355.45 |
| 35 day DMA | 1299.91 |
| 50 day DMA | 1164.93 |
| 100 day DMA | 971.82 |
| 150 day DMA | 926.99 |
| 200 day DMA | 930.38 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.77 | 1357.36 | 1355.79 |
| 12 day EMA | 1356.3 | 1356.43 | 1355.69 |
| 20 day EMA | 1332.61 | 1330.19 | 1327 |
| 35 day EMA | 1245.23 | 1238.73 | 1231.56 |
| 50 day EMA | 1151.73 | 1143.41 | 1134.55 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.16 | 1354.22 | 1354.88 |
| 12 day SMA | 1375.45 | 1381.69 | 1375.81 |
| 20 day SMA | 1355.45 | 1358.78 | 1350.01 |
| 35 day SMA | 1299.91 | 1287.96 | 1275.64 |
| 50 day SMA | 1164.93 | 1154.15 | 1142.18 |
| 100 day SMA | 971.82 | 964.57 | 957.48 |
| 150 day SMA | 926.99 | 924.08 | 921.15 |
| 200 day SMA | 930.38 | 928.51 | 926.7 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 178.13
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 92.41
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
