Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1288.4 and 1369.4
| Intraday Target 1 | 1270.27 |
| Intraday Target 2 | 1306.53 |
| Intraday Target 3 | 1351.2666666667 |
| Intraday Target 4 | 1387.53 |
| Intraday Target 5 | 1432.27 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1342.80 (-1.51%) | 1396.00 | 1315.00 - 1396.00 | 0.5716 times | Wed 31 December 2025 | 1363.40 (0.58%) | 1332.00 | 1332.00 - 1376.60 | 0.236 times | Tue 30 December 2025 | 1355.60 (-0.36%) | 1345.20 | 1330.10 - 1375.00 | 0.2113 times | Mon 29 December 2025 | 1360.50 (1.09%) | 1345.70 | 1330.20 - 1376.90 | 1.4712 times | Fri 26 December 2025 | 1345.80 (0.25%) | 1343.00 | 1330.00 - 1400.00 | 0.9621 times | Wed 24 December 2025 | 1342.50 (-0.66%) | 1333.00 | 1330.00 - 1419.80 | 0.6712 times | Tue 23 December 2025 | 1351.40 (-1.42%) | 1380.00 | 1330.10 - 1390.40 | 0.5054 times | Mon 22 December 2025 | 1370.90 (0.52%) | 1385.00 | 1352.10 - 1437.00 | 1.1683 times | Fri 19 December 2025 | 1363.80 (-1.51%) | 1405.50 | 1340.10 - 1435.00 | 1.5978 times | Thu 18 December 2025 | 1384.70 (-0.99%) | 1338.20 | 1338.20 - 1420.00 | 2.605 times | Wed 17 December 2025 | 1398.50 (-5.17%) | 1460.10 | 1350.00 - 1460.10 | 9.4815 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1288.4 and 1369.4
| Weekly Target 1 | 1270.27 |
| Weekly Target 2 | 1306.53 |
| Weekly Target 3 | 1351.2666666667 |
| Weekly Target 4 | 1387.53 |
| Weekly Target 5 | 1432.27 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1342.80 (-0.22%) | 1345.70 | 1315.00 - 1396.00 | 0.1407 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.1869 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 3.9268 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.0038 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.2618 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.2247 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.4175 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.6299 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.601 times | Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 0.6069 times | Fri 23 May 2025 | 812.95 (-4.23%) | 847.80 | 800.25 - 870.00 | 0.0744 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1288.4 and 1369.4
| Monthly Target 1 | 1270.27 |
| Monthly Target 2 | 1306.53 |
| Monthly Target 3 | 1351.2666666667 |
| Monthly Target 4 | 1387.53 |
| Monthly Target 5 | 1432.27 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1342.80 (-1.51%) | 1396.00 | 1315.00 - 1396.00 | 0.0197 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 3.9499 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.391 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3835 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.9747 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5922 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4511 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.0145 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4316 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.7918 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.8627 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1288.4 and 1369.4
| Yearly Target 1 | 1270.27 |
| Yearly Target 2 | 1306.53 |
| Yearly Target 3 | 1351.2666666667 |
| Yearly Target 4 | 1387.53 |
| Yearly Target 5 | 1432.27 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1342.80 (-1.51%) | 1396.00 | 1315.00 - 1396.00 | 0.0033 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6649 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7982 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8447 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6673 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6181 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8627 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5165 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5823 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4419 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7561 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1355.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1359 and price is deviating by 47 points
Upper Bollinger band is at 1452 and lower is at 1266, while middle bands are at 1313 and 1406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.42 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1353.62 |
| 12 day DMA | 1371.23 |
| 20 day DMA | 1358.89 |
| 35 day DMA | 1316.15 |
| 50 day DMA | 1187.04 |
| 100 day DMA | 985.92 |
| 150 day DMA | 932.91 |
| 200 day DMA | 934 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.59 | 1358.98 | 1356.77 |
| 12 day EMA | 1355.15 | 1357.4 | 1356.31 |
| 20 day EMA | 1335.83 | 1335.1 | 1332.12 |
| 35 day EMA | 1255.92 | 1250.8 | 1244.17 |
| 50 day EMA | 1171.03 | 1164.02 | 1155.89 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.62 | 1353.56 | 1351.16 |
| 12 day SMA | 1371.23 | 1369.59 | 1375.45 |
| 20 day SMA | 1358.89 | 1356.88 | 1355.45 |
| 35 day SMA | 1316.15 | 1309.27 | 1299.91 |
| 50 day SMA | 1187.04 | 1176.04 | 1164.93 |
| 100 day SMA | 985.92 | 978.95 | 971.82 |
| 150 day SMA | 932.91 | 930.07 | 926.99 |
| 200 day SMA | 934 | 932.41 | 930.38 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 176.45
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 91.53
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
