WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 850.05 and 871.3
| Intraday Target 1 | 844.2 |
| Intraday Target 2 | 855.9 |
| Intraday Target 3 | 865.45 |
| Intraday Target 4 | 877.15 |
| Intraday Target 5 | 886.7 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 867.60 (-0.43%) | 874.25 | 853.75 - 875.00 | 0.9498 times |
| Wed 23 April 2025 | 871.35 (4.04%) | 878.00 | 855.00 - 919.00 | 3.7626 times |
| Tue 22 April 2025 | 837.55 (5.4%) | 800.00 | 785.05 - 875.00 | 1.5224 times |
| Mon 21 April 2025 | 794.65 (-0.83%) | 817.60 | 760.40 - 823.45 | 0.8378 times |
| Thu 17 April 2025 | 801.30 (4.22%) | 762.40 | 762.40 - 807.80 | 0.3729 times |
| Wed 16 April 2025 | 768.85 (-1.17%) | 783.45 | 765.10 - 791.95 | 0.6154 times |
| Tue 15 April 2025 | 777.95 (-0.42%) | 795.60 | 762.00 - 800.00 | 0.5016 times |
| Fri 11 April 2025 | 781.20 (3.73%) | 758.45 | 758.40 - 805.00 | 1.0558 times |
| Wed 09 April 2025 | 753.10 (-2.76%) | 755.55 | 742.00 - 778.85 | 0.2329 times |
| Tue 08 April 2025 | 774.50 (0.52%) | 769.45 | 764.55 - 795.40 | 0.1488 times |
| Mon 07 April 2025 | 770.50 (-4.43%) | 748.95 | 716.40 - 899.00 | 1.0917 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 814 and 972.6
| Weekly Target 1 | 690.4 |
| Weekly Target 2 | 779 |
| Weekly Target 3 | 849 |
| Weekly Target 4 | 937.6 |
| Weekly Target 5 | 1007.6 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 867.60 (8.27%) | 817.60 | 760.40 - 919.00 | 0.3774 times |
| Thu 17 April 2025 | 801.30 (2.57%) | 795.60 | 762.00 - 807.80 | 0.0795 times |
| Fri 11 April 2025 | 781.20 (-3.1%) | 748.95 | 716.40 - 899.00 | 0.1349 times |
| Fri 04 April 2025 | 806.20 (-2.33%) | 814.55 | 803.50 - 855.95 | 0.8663 times |
| Fri 28 March 2025 | 825.45 (-0.07%) | 843.70 | 762.40 - 899.85 | 0.5297 times |
| Fri 21 March 2025 | 826.00 (0.84%) | 828.00 | 780.45 - 880.30 | 0.686 times |
| Thu 13 March 2025 | 819.15 (16.29%) | 744.40 | 715.50 - 845.25 | 2.7125 times |
| Fri 07 March 2025 | 704.40 (6.16%) | 676.85 | 597.55 - 794.95 | 3.594 times |
| Fri 28 February 2025 | 663.55 (2.13%) | 650.35 | 618.05 - 718.00 | 0.7014 times |
| Fri 21 February 2025 | 649.70 (-13.79%) | 757.10 | 625.00 - 781.95 | 0.3183 times |
| Fri 14 February 2025 | 753.60 (-19.02%) | 960.00 | 732.00 - 960.00 | 0.352 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 792 and 994.6
| Monthly Target 1 | 631.73 |
| Monthly Target 2 | 749.67 |
| Monthly Target 3 | 834.33333333333 |
| Monthly Target 4 | 952.27 |
| Monthly Target 5 | 1036.93 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 867.60 (5.11%) | 814.55 | 716.40 - 919.00 | 0.6036 times |
| Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 3.1138 times |
| Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.6672 times |
| Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.3568 times |
| Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.3393 times |
| Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.4388 times |
| Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 0.6433 times |
| Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.3472 times |
| Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 1.2305 times |
| Wed 31 July 2024 | 816.90 (2.36%) | 829.95 | 755.15 - 858.80 | 0.2597 times |
| Fri 28 June 2024 | 798.10 (8.37%) | 736.50 | 695.00 - 818.75 | 0.259 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 551.35 and 913.8
| Yearly Target 1 | 445.93 |
| Yearly Target 2 | 656.77 |
| Yearly Target 3 | 808.38333333333 |
| Yearly Target 4 | 1019.22 |
| Yearly Target 5 | 1170.83 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 867.60 (-3.64%) | 912.95 | 597.55 - 960.00 | 0.6371 times |
| Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.8391 times |
| Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8685 times |
| Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.7144 times |
| Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6638 times |
| Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8871 times |
| Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5311 times |
| Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5988 times |
| Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4827 times |
| Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7775 times |
| Thu 31 December 2015 | 53.95 (0%) | 45.00 | 41.20 - 55.85 | 0.1812 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.45
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 812 and price is deviating by 36 points
Upper Bollinger band is at 883 and lower is at 741, while middle bands are at 777 and 848
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.1 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 834.49 |
| 12 day DMA | 800.4 |
| 20 day DMA | 811.91 |
| 35 day DMA | 786.93 |
| 50 day DMA | 774.02 |
| 100 day DMA | 819.09 |
| 150 day DMA | 864.07 |
| 200 day DMA | 877.16 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.36 | 826.74 | 804.44 |
| 12 day EMA | 817.91 | 808.88 | 797.52 |
| 20 day EMA | 808.97 | 802.8 | 795.59 |
| 35 day EMA | 795.92 | 791.7 | 787.01 |
| 50 day EMA | 785.37 | 782.01 | 778.36 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.49 | 814.74 | 796.06 |
| 12 day SMA | 800.4 | 796.9 | 794.29 |
| 20 day SMA | 811.91 | 809.83 | 806.65 |
| 35 day SMA | 786.93 | 780.67 | 774.86 |
| 50 day SMA | 774.02 | 774.73 | 774.54 |
| 100 day SMA | 819.09 | 819.26 | 819.47 |
| 150 day SMA | 864.07 | 864.98 | 866.08 |
| 200 day SMA | 877.16 | 876.91 | 876.68 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 114.01
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 59.14
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance