Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1195.15 and 1331.85
| Intraday Target 1 | 1168.97 |
| Intraday Target 2 | 1221.33 |
| Intraday Target 3 | 1305.6666666667 |
| Intraday Target 4 | 1358.03 |
| Intraday Target 5 | 1442.37 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1273.70 (-2.66%) | 1390.00 | 1253.30 - 1390.00 | 0.5579 times | Mon 16 March 2026 | 1308.50 (0.82%) | 1260.00 | 1240.40 - 1349.90 | 0.5539 times | Fri 13 March 2026 | 1297.80 (-2.1%) | 1345.40 | 1250.00 - 1345.40 | 1.2452 times | Thu 12 March 2026 | 1325.60 (4.19%) | 1272.30 | 1252.00 - 1342.00 | 1.6838 times | Wed 11 March 2026 | 1272.30 (-1.72%) | 1297.00 | 1248.00 - 1319.40 | 1.2755 times | Tue 10 March 2026 | 1294.60 (2.82%) | 1231.00 | 1231.00 - 1300.00 | 1.5403 times | Mon 09 March 2026 | 1259.10 (-0.55%) | 1300.00 | 1230.00 - 1300.00 | 1.0451 times | Fri 06 March 2026 | 1266.00 (-2.72%) | 1324.40 | 1251.00 - 1324.40 | 1.0087 times | Thu 05 March 2026 | 1301.40 (5.07%) | 1232.50 | 1232.50 - 1329.00 | 0.4427 times | Wed 04 March 2026 | 1238.60 (-2.33%) | 1350.00 | 1231.00 - 1351.00 | 0.6469 times | Mon 02 March 2026 | 1268.20 (-1.03%) | 1274.70 | 1224.40 - 1277.40 | 1.7566 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1257.05 and 1406.65
| Weekly Target 1 | 1151.77 |
| Weekly Target 2 | 1212.73 |
| Weekly Target 3 | 1301.3666666667 |
| Weekly Target 4 | 1362.33 |
| Weekly Target 5 | 1450.97 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1273.70 (-1.86%) | 1260.00 | 1240.40 - 1390.00 | 0.1502 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.9172 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.5207 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.1288 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.193 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.6105 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.294 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.7127 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.9224 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.5505 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 1.525 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1166.25 and 1331.85
| Monthly Target 1 | 1130.43 |
| Monthly Target 2 | 1202.07 |
| Monthly Target 3 | 1296.0333333333 |
| Monthly Target 4 | 1367.67 |
| Monthly Target 5 | 1461.63 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1273.70 (-0.6%) | 1274.70 | 1224.40 - 1390.00 | 0.078 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3058 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2273 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.235 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4192 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4112 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0451 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.635 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4836 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.1599 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4628 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1106.85 and 1334.85
| Yearly Target 1 | 1051.23 |
| Yearly Target 2 | 1162.47 |
| Yearly Target 3 | 1279.2333333333 |
| Yearly Target 4 | 1390.47 |
| Yearly Target 5 | 1507.23 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1273.70 (-6.58%) | 1396.00 | 1168.00 - 1396.00 | 0.0942 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6498 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.791 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.837 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6521 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6034 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8549 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5118 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.577 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4288 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7492 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1286.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1283 and price is deviating by 27 points
Upper Bollinger band is at 1336 and lower is at 1231, while middle bands are at 1257 and 1309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.06 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1295.58 |
| 12 day DMA | 1282.27 |
| 20 day DMA | 1282.61 |
| 35 day DMA | 1283.84 |
| 50 day DMA | 1272.78 |
| 100 day DMA | 1234.66 |
| 150 day DMA | 1085.82 |
| 200 day DMA | 1019.91 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.36 | 1298.69 | 1293.79 |
| 12 day EMA | 1286.57 | 1288.91 | 1285.35 |
| 20 day EMA | 1285.04 | 1286.23 | 1283.89 |
| 35 day EMA | 1281.32 | 1281.77 | 1280.2 |
| 50 day EMA | 1281.05 | 1281.35 | 1280.24 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.58 | 1299.76 | 1289.88 |
| 12 day SMA | 1282.27 | 1280.83 | 1275.23 |
| 20 day SMA | 1282.61 | 1283.18 | 1283.16 |
| 35 day SMA | 1283.84 | 1281.77 | 1279.11 |
| 50 day SMA | 1272.78 | 1273.5 | 1274.18 |
| 100 day SMA | 1234.66 | 1230.27 | 1225.11 |
| 150 day SMA | 1085.82 | 1081.78 | 1077.36 |
| 200 day SMA | 1019.91 | 1018.06 | 1016.1 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 167.37
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 86.82
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
