ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 1177.9 and 1237.3

Intraday Target 11165.47
Intraday Target 21190.33
Intraday Target 31224.8666666667
Intraday Target 41249.73
Intraday Target 51284.27

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Fri 23 January 2026 1215.20 (-2.13%) 1220.20 1200.00 - 1259.40 0.3881 times
Thu 22 January 2026 1241.60 (3.4%) 1180.10 1168.00 - 1277.90 1.26 times
Wed 21 January 2026 1200.80 (-1.17%) 1202.40 1185.20 - 1247.60 1.608 times
Tue 20 January 2026 1215.00 (-3.91%) 1269.00 1174.40 - 1311.00 0.8456 times
Mon 19 January 2026 1264.50 (1.34%) 1241.30 1240.00 - 1286.10 0.5808 times
Fri 16 January 2026 1247.80 (0.24%) 1238.10 1232.00 - 1274.90 0.5545 times
Wed 14 January 2026 1244.80 (-3.14%) 1298.60 1227.00 - 1298.60 1.3072 times
Tue 13 January 2026 1285.10 (0.09%) 1284.60 1273.40 - 1303.00 0.2315 times
Mon 12 January 2026 1284.00 (1.86%) 1268.40 1232.10 - 1288.00 0.7014 times
Fri 09 January 2026 1260.50 (0.39%) 1255.70 1200.10 - 1310.30 2.5229 times
Thu 08 January 2026 1255.60 (-0.35%) 1256.30 1250.00 - 1269.00 0.3881 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 1120.1 and 1263.1

Weekly Target 11088.4
Weekly Target 21151.8
Weekly Target 31231.4
Weekly Target 41294.8
Weekly Target 51374.4

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Fri 23 January 2026 1215.20 (-2.61%) 1241.30 1168.00 - 1311.00 0.0935 times
Fri 16 January 2026 1247.80 (-1.01%) 1268.40 1227.00 - 1303.00 0.0558 times
Fri 09 January 2026 1260.50 (-3.76%) 1373.10 1200.10 - 1373.10 0.1546 times
Fri 02 January 2026 1309.70 (-2.68%) 1345.70 1305.00 - 1396.00 0.2389 times
Fri 26 December 2025 1345.80 (-1.32%) 1385.00 1330.00 - 1437.00 0.2517 times
Fri 19 December 2025 1363.80 (-4.88%) 1452.00 1291.10 - 1549.00 5.289 times
Fri 12 December 2025 1433.70 (10.7%) 1295.30 1232.70 - 1475.00 1.3521 times
Fri 05 December 2025 1295.10 (9.28%) 1185.10 1180.00 - 1479.90 1.6995 times
Fri 28 November 2025 1185.10 (-3.25%) 1200.00 1171.20 - 1319.00 0.3026 times
Fri 21 November 2025 1224.90 (-6.53%) 1298.90 1140.00 - 1350.00 0.5624 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.8484 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 1077.6 and 1305.6

Monthly Target 11031.73
Monthly Target 21123.47
Monthly Target 31259.7333333333
Monthly Target 41351.47
Monthly Target 51487.73

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Fri 23 January 2026 1215.20 (-10.87%) 1396.00 1168.00 - 1396.00 0.1765 times
Wed 31 December 2025 1363.40 (15.05%) 1185.10 1180.00 - 1549.00 3.8878 times
Fri 28 November 2025 1185.10 (-9.57%) 1298.90 1140.00 - 1350.00 0.3849 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.3775 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 0.9594 times
Fri 30 May 2025 929.40 (17.35%) 790.40 740.00 - 1020.00 0.5829 times
Wed 30 April 2025 792.00 (-4.05%) 814.55 716.40 - 919.00 0.444 times
Fri 28 March 2025 825.45 (24.4%) 676.85 597.55 - 899.85 1.9829 times
Fri 28 February 2025 663.55 (-14.35%) 875.10 618.05 - 960.00 0.4249 times
Fri 31 January 2025 774.75 (-13.95%) 912.95 720.00 - 959.95 0.7793 times
Tue 31 December 2024 900.40 (-0.85%) 932.15 865.25 - 1094.00 0.8491 times

 monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 1077.6 and 1305.6

Yearly Target 11031.73
Yearly Target 21123.47
Yearly Target 31259.7333333333
Yearly Target 41351.47
Yearly Target 51487.73

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Fri 23 January 2026 1215.20 (-10.87%) 1396.00 1168.00 - 1396.00 0.0298 times
Wed 31 December 2025 1363.40 (51.42%) 912.95 597.55 - 1549.00 1.6605 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.7961 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.8424 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.6628 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.6138 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8605 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.5152 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.5808 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.4381 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7541 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1249.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1280 and price is deviating by 50 points

Upper Bollinger band is at 1379 and lower is at 1180, while middle bands are at 1230 and 1329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunInvestments in short term and the sell signal is strong.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.61 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 1227.42
12 day DMA 1247.91
20 day DMA 1279.05
35 day DMA 1314.01
50 day DMA 1297.56
100 day DMA 1064.18
150 day DMA 967.39
200 day DMA 955.56

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.141234.611231.11
12 day EMA1249.361255.571258.11
20 day EMA1265.861271.191274.3
35 day EMA1264.611267.521269.05
50 day EMA1264.791266.811267.84

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.421233.941234.58
12 day SMA1247.911250.961253.86
20 day SMA1279.051285.411290.9
35 day SMA1314.011316.511319.18
50 day SMA1297.561295.31291.18
100 day SMA1064.181060.21055.89
150 day SMA967.39965.36963.24
200 day SMA955.56954.22952.7

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 159.68

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 82.84

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top