Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1226.2 and 1321.6
| Intraday Target 1 | 1202.33 |
| Intraday Target 2 | 1250.07 |
| Intraday Target 3 | 1297.7333333333 |
| Intraday Target 4 | 1345.47 |
| Intraday Target 5 | 1393.13 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1297.80 (-2.1%) | 1345.40 | 1250.00 - 1345.40 | 1.1378 times | Thu 12 March 2026 | 1325.60 (4.19%) | 1272.30 | 1252.00 - 1342.00 | 1.5386 times | Wed 11 March 2026 | 1272.30 (-1.72%) | 1297.00 | 1248.00 - 1319.40 | 1.1655 times | Tue 10 March 2026 | 1294.60 (2.82%) | 1231.00 | 1231.00 - 1300.00 | 1.4075 times | Mon 09 March 2026 | 1259.10 (-0.55%) | 1300.00 | 1230.00 - 1300.00 | 0.9549 times | Fri 06 March 2026 | 1266.00 (-2.72%) | 1324.40 | 1251.00 - 1324.40 | 0.9217 times | Thu 05 March 2026 | 1301.40 (5.07%) | 1232.50 | 1232.50 - 1329.00 | 0.4045 times | Wed 04 March 2026 | 1238.60 (-2.33%) | 1350.00 | 1231.00 - 1351.00 | 0.5911 times | Mon 02 March 2026 | 1268.20 (-1.03%) | 1274.70 | 1224.40 - 1277.40 | 1.6051 times | Fri 27 February 2026 | 1281.40 (1.98%) | 1250.00 | 1250.00 - 1289.90 | 0.2734 times | Thu 26 February 2026 | 1256.50 (1.23%) | 1289.30 | 1240.50 - 1289.30 | 0.1625 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1206.2 and 1321.6
| Weekly Target 1 | 1175.67 |
| Weekly Target 2 | 1236.73 |
| Weekly Target 3 | 1291.0666666667 |
| Weekly Target 4 | 1352.13 |
| Weekly Target 5 | 1406.47 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.8063 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.4578 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 0.9924 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.0488 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.4158 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.0167 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.6265 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.8109 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.484 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 1.3407 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 2.0722 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1261.1 and 1387.7
| Monthly Target 1 | 1164.47 |
| Monthly Target 2 | 1231.13 |
| Monthly Target 3 | 1291.0666666667 |
| Monthly Target 4 | 1357.73 |
| Monthly Target 5 | 1417.67 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1297.80 (1.28%) | 1274.70 | 1224.40 - 1351.00 | 0.0707 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3061 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2274 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.2381 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4195 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4115 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0459 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6354 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.484 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.1615 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4631 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1118.9 and 1346.9
| Yearly Target 1 | 1059.27 |
| Yearly Target 2 | 1178.53 |
| Yearly Target 3 | 1287.2666666667 |
| Yearly Target 4 | 1406.53 |
| Yearly Target 5 | 1515.27 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1297.80 (-4.81%) | 1396.00 | 1168.00 - 1396.00 | 0.0931 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.65 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7911 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8371 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6523 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6036 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.855 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5119 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5771 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.429 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7493 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1285.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1284 and price is deviating by 27 points
Upper Bollinger band is at 1336 and lower is at 1231, while middle bands are at 1257 and 1310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.48 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1289.88 |
| 12 day DMA | 1275.23 |
| 20 day DMA | 1283.16 |
| 35 day DMA | 1279.11 |
| 50 day DMA | 1274.18 |
| 100 day DMA | 1225.11 |
| 150 day DMA | 1077.36 |
| 200 day DMA | 1016.1 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.79 | 1291.79 | 1274.89 |
| 12 day EMA | 1285.35 | 1283.09 | 1275.36 |
| 20 day EMA | 1283.89 | 1282.43 | 1277.89 |
| 35 day EMA | 1281.76 | 1280.82 | 1278.18 |
| 50 day EMA | 1282.4 | 1281.77 | 1279.98 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.88 | 1283.52 | 1278.68 |
| 12 day SMA | 1275.23 | 1272.91 | 1268.02 |
| 20 day SMA | 1283.16 | 1284.59 | 1285.54 |
| 35 day SMA | 1279.11 | 1277.5 | 1273.94 |
| 50 day SMA | 1274.18 | 1275.5 | 1276.1 |
| 100 day SMA | 1225.11 | 1220.21 | 1215.12 |
| 150 day SMA | 1077.36 | 1073.04 | 1068.41 |
| 200 day SMA | 1016.1 | 1014.12 | 1012.08 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 170.54
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 88.47
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
