WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1279.25 and 1308.85
| Intraday Target 1 | 1257.57 |
| Intraday Target 2 | 1271.33 |
| Intraday Target 3 | 1287.1666666667 |
| Intraday Target 4 | 1300.93 |
| Intraday Target 5 | 1316.77 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1285.10 (0.09%) | 1284.60 | 1273.40 - 1303.00 | 0.1627 times | Mon 12 January 2026 | 1284.00 (1.86%) | 1268.40 | 1232.10 - 1288.00 | 0.493 times | Fri 09 January 2026 | 1260.50 (0.39%) | 1255.70 | 1200.10 - 1310.30 | 1.7734 times | Thu 08 January 2026 | 1255.60 (-0.35%) | 1256.30 | 1250.00 - 1269.00 | 0.2728 times | Wed 07 January 2026 | 1260.00 (0.66%) | 1253.40 | 1230.60 - 1275.40 | 0.9442 times | Tue 06 January 2026 | 1251.80 (-1.93%) | 1292.20 | 1241.00 - 1292.20 | 0.7357 times | Mon 05 January 2026 | 1276.40 (-2.54%) | 1373.10 | 1255.50 - 1373.10 | 1.7159 times | Fri 02 January 2026 | 1309.70 (-2.46%) | 1368.70 | 1305.00 - 1368.70 | 1.7383 times | Thu 01 January 2026 | 1342.80 (-1.51%) | 1396.00 | 1315.00 - 1396.00 | 1.5317 times | Wed 31 December 2025 | 1363.40 (0.58%) | 1332.00 | 1332.00 - 1376.60 | 0.6324 times | Tue 30 December 2025 | 1355.60 (-0.36%) | 1345.20 | 1330.10 - 1375.00 | 0.5661 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1258.6 and 1329.5
| Weekly Target 1 | 1202.5 |
| Weekly Target 2 | 1243.8 |
| Weekly Target 3 | 1273.4 |
| Weekly Target 4 | 1314.7 |
| Weekly Target 5 | 1344.3 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1285.10 (1.95%) | 1268.40 | 1232.10 - 1303.00 | 0.0174 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.1442 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.2229 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.2348 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 4.9348 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.2615 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.5857 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.2824 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.5247 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.7916 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 2.012 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1144.65 and 1340.55
| Monthly Target 1 | 1097.83 |
| Monthly Target 2 | 1191.47 |
| Monthly Target 3 | 1293.7333333333 |
| Monthly Target 4 | 1387.37 |
| Monthly Target 5 | 1489.63 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1285.10 (-5.74%) | 1396.00 | 1200.10 - 1396.00 | 0.1191 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 3.9106 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.3871 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3797 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.965 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5863 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4466 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.9945 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4273 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.7839 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.8541 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1144.65 and 1340.55
| Yearly Target 1 | 1097.83 |
| Yearly Target 2 | 1191.47 |
| Yearly Target 3 | 1293.7333333333 |
| Yearly Target 4 | 1387.37 |
| Yearly Target 5 | 1489.63 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1285.10 (-5.74%) | 1396.00 | 1200.10 - 1396.00 | 0.02 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6621 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7969 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8432 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6645 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6154 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8613 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5157 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5813 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4395 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7549 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1294.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 57 points
Upper Bollinger band is at 1445 and lower is at 1219, while middle bands are at 1276 and 1389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInvestments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.63 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1269.04 |
| 12 day DMA | 1300.45 |
| 20 day DMA | 1331.89 |
| 35 day DMA | 1321.69 |
| 50 day DMA | 1257.49 |
| 100 day DMA | 1034.61 |
| 150 day DMA | 952.29 |
| 200 day DMA | 945.85 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.08 | 1274.57 | 1269.86 |
| 12 day EMA | 1294.38 | 1296.07 | 1298.26 |
| 20 day EMA | 1299.88 | 1301.44 | 1303.27 |
| 35 day EMA | 1264.28 | 1263.05 | 1261.82 |
| 50 day EMA | 1223.6 | 1221.09 | 1218.52 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.04 | 1262.38 | 1260.86 |
| 12 day SMA | 1300.45 | 1305.51 | 1310.38 |
| 20 day SMA | 1331.89 | 1333.8 | 1341.28 |
| 35 day SMA | 1321.69 | 1320.86 | 1319.17 |
| 50 day SMA | 1257.49 | 1248.66 | 1239.23 |
| 100 day SMA | 1034.61 | 1028.8 | 1022.89 |
| 150 day SMA | 952.29 | 949.86 | 947.4 |
| 200 day SMA | 945.85 | 944.32 | 942.83 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 168.87
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 87.6
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


