WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1242.9 and 1297.4
| Intraday Target 1 | 1230.43 |
| Intraday Target 2 | 1255.37 |
| Intraday Target 3 | 1284.9333333333 |
| Intraday Target 4 | 1309.87 |
| Intraday Target 5 | 1339.43 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1280.30 (-1.62%) | 1314.50 | 1260.00 - 1314.50 | 0.3924 times | Thu 02 April 2026 | 1301.40 (2.84%) | 1221.00 | 1221.00 - 1315.00 | 1.216 times | Wed 01 April 2026 | 1265.40 (0.43%) | 1251.00 | 1251.00 - 1295.00 | 0.5108 times | Mon 30 March 2026 | 1260.00 (-1.2%) | 1170.00 | 1170.00 - 1286.00 | 1.1612 times | Fri 27 March 2026 | 1275.30 (-2.37%) | 1320.00 | 1255.00 - 1320.00 | 2.0908 times | Wed 25 March 2026 | 1306.20 (4.35%) | 1300.00 | 1247.40 - 1318.00 | 1.2443 times | Tue 24 March 2026 | 1251.70 (3.49%) | 1255.00 | 1232.40 - 1289.00 | 0.479 times | Mon 23 March 2026 | 1209.50 (-5.07%) | 1165.10 | 1165.10 - 1271.40 | 2.6971 times | Fri 20 March 2026 | 1274.10 (0.71%) | 1259.00 | 1259.00 - 1298.30 | 0.1273 times | Thu 19 March 2026 | 1265.10 (-3.98%) | 1297.40 | 1265.00 - 1298.00 | 0.0813 times | Wed 18 March 2026 | 1317.50 (3.44%) | 1299.40 | 1285.50 - 1370.00 | 0.7105 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1242.9 and 1297.4
| Weekly Target 1 | 1230.43 |
| Weekly Target 2 | 1255.37 |
| Weekly Target 3 | 1284.9333333333 |
| Weekly Target 4 | 1309.87 |
| Weekly Target 5 | 1339.43 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1280.30 (-1.62%) | 1314.50 | 1260.00 - 1314.50 | 0.064 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.4712 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 1.0623 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.3086 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.9686 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.5499 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.1921 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.2599 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.7008 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.4226 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.7526 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1250.65 and 1344.65
| Monthly Target 1 | 1178.1 |
| Monthly Target 2 | 1229.2 |
| Monthly Target 3 | 1272.1 |
| Monthly Target 4 | 1323.2 |
| Monthly Target 5 | 1366.1 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1280.30 (1.61%) | 1251.00 | 1221.00 - 1315.00 | 0.0203 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1808 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3861 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2869 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3462 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5292 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.519 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3193 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.8016 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6105 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.7267 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1107.25 and 1338.15
| Yearly Target 1 | 1049.57 |
| Yearly Target 2 | 1164.93 |
| Yearly Target 3 | 1280.4666666667 |
| Yearly Target 4 | 1395.83 |
| Yearly Target 5 | 1511.37 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1280.30 (-6.1%) | 1396.00 | 1165.10 - 1396.00 | 0.1066 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6477 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.79 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8359 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.65 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6014 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8538 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5112 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5763 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.427 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7483 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1277.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1281 and price is deviating by 27 points
Upper Bollinger band is at 1333 and lower is at 1228, while middle bands are at 1254 and 1307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.26 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1276.48 |
| 12 day DMA | 1273.35 |
| 20 day DMA | 1280.28 |
| 35 day DMA | 1283.51 |
| 50 day DMA | 1276 |
| 100 day DMA | 1280.95 |
| 150 day DMA | 1126.55 |
| 200 day DMA | 1040.04 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.48 | 1279.07 | 1267.91 |
| 12 day EMA | 1277.15 | 1276.58 | 1272.07 |
| 20 day EMA | 1277.16 | 1276.83 | 1274.25 |
| 35 day EMA | 1275.96 | 1275.7 | 1274.19 |
| 50 day EMA | 1274.1 | 1273.85 | 1272.73 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.48 | 1281.66 | 1271.72 |
| 12 day SMA | 1273.35 | 1275.7 | 1275.4 |
| 20 day SMA | 1280.28 | 1278.19 | 1276.53 |
| 35 day SMA | 1283.51 | 1285.6 | 1286.23 |
| 50 day SMA | 1276 | 1274.69 | 1273.95 |
| 100 day SMA | 1280.95 | 1277.45 | 1273.57 |
| 150 day SMA | 1126.55 | 1123.48 | 1120.21 |
| 200 day SMA | 1040.04 | 1038.08 | 1036.07 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 168.24
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 87.27
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


