Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1736.65 and 1941.55
| Intraday Target 1 | 1576.2 |
| Intraday Target 2 | 1692.2 |
| Intraday Target 3 | 1781.1 |
| Intraday Target 4 | 1897.1 |
| Intraday Target 5 | 1986 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1808.20 (0.44%) | 1773.20 | 1665.10 - 1870.00 | 1.3942 times | Tue 19 May 2026 | 1800.20 (-0.89%) | 1816.30 | 1800.00 - 1900.00 | 2.0266 times | Mon 18 May 2026 | 1816.30 (3.85%) | 1797.70 | 1774.30 - 1856.90 | 2.5767 times | Fri 15 May 2026 | 1748.90 (1.31%) | 1752.00 | 1730.40 - 1815.00 | 0.4732 times | Thu 14 May 2026 | 1726.30 (1.76%) | 1721.80 | 1700.00 - 1735.00 | 0.5585 times | Wed 13 May 2026 | 1696.40 (2.66%) | 1652.40 | 1650.00 - 1953.00 | 0.6513 times | Tue 12 May 2026 | 1652.40 (-2.34%) | 1655.00 | 1602.00 - 1689.40 | 1.1171 times | Mon 11 May 2026 | 1692.00 (3.22%) | 1698.00 | 1575.00 - 1698.00 | 0.4626 times | Fri 08 May 2026 | 1639.20 (-0.66%) | 1687.00 | 1630.00 - 1687.00 | 0.1844 times | Thu 07 May 2026 | 1650.10 (-1.25%) | 1690.00 | 1601.00 - 1690.00 | 0.5554 times | Wed 06 May 2026 | 1671.00 (0.88%) | 1690.00 | 1640.00 - 1700.00 | 1.9475 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1736.65 and 1971.55
| Weekly Target 1 | 1556.2 |
| Weekly Target 2 | 1682.2 |
| Weekly Target 3 | 1791.1 |
| Weekly Target 4 | 1917.1 |
| Weekly Target 5 | 2026 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1808.20 (3.39%) | 1797.70 | 1665.10 - 1900.00 | 1.4752 times | Fri 15 May 2026 | 1748.90 (6.69%) | 1698.00 | 1575.00 - 1953.00 | 0.8026 times | Fri 08 May 2026 | 1639.20 (9.97%) | 1454.00 | 1454.00 - 1700.00 | 3.4839 times | Thu 30 April 2026 | 1490.60 (4.6%) | 1414.60 | 1414.60 - 1529.00 | 0.6133 times | Fri 24 April 2026 | 1425.10 (7.19%) | 1440.00 | 1291.00 - 1470.00 | 1.0869 times | Fri 17 April 2026 | 1329.50 (2.86%) | 1286.00 | 1270.40 - 1369.90 | 0.4746 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.4075 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.4236 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 0.955 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.2774 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.8707 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1631.1 and 2130.1
| Monthly Target 1 | 1239.4 |
| Monthly Target 2 | 1523.8 |
| Monthly Target 3 | 1738.4 |
| Monthly Target 4 | 2022.8 |
| Monthly Target 5 | 2237.4 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1808.20 (21.31%) | 1454.00 | 1454.00 - 1953.00 | 0.379 times | Thu 30 April 2026 | 1490.60 (18.3%) | 1251.00 | 1221.00 - 1529.00 | 0.1865 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.182 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3888 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2889 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3835 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5329 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5227 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3285 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.8072 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6148 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1486.65 and 2274.55
| Yearly Target 1 | 854.2 |
| Yearly Target 2 | 1331.2 |
| Yearly Target 3 | 1642.1 |
| Yearly Target 4 | 2119.1 |
| Yearly Target 5 | 2430 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1808.20 (32.62%) | 1396.00 | 1165.10 - 1953.00 | 0.1715 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6369 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7848 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8304 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6392 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.5909 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8482 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5078 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5725 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4177 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7434 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1702.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Investments WELINV is strongly bullish. It has broken a strong resistance of 1648 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1613 and price is deviating by 134 points
Upper Bollinger band is at 1880 and lower is at 1345, while middle bands are at 1479 and 1746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.33 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1779.98 |
| 12 day DMA | 1713.12 |
| 20 day DMA | 1612.23 |
| 35 day DMA | 1478.17 |
| 50 day DMA | 1419.18 |
| 100 day DMA | 1351.41 |
| 150 day DMA | 1266.29 |
| 200 day DMA | 1141.95 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.05 | 1761.47 | 1742.11 |
| 12 day EMA | 1702.88 | 1683.74 | 1662.57 |
| 20 day EMA | 1630.36 | 1611.65 | 1591.81 |
| 35 day EMA | 1536.42 | 1520.42 | 1503.95 |
| 50 day EMA | 1442.07 | 1427.13 | 1411.91 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.98 | 1757.62 | 1728.06 |
| 12 day SMA | 1713.12 | 1684.23 | 1658.43 |
| 20 day SMA | 1612.23 | 1592.13 | 1567.31 |
| 35 day SMA | 1478.17 | 1463.82 | 1448.15 |
| 50 day SMA | 1419.18 | 1407.79 | 1397.15 |
| 100 day SMA | 1351.41 | 1346.97 | 1342.82 |
| 150 day SMA | 1266.29 | 1259.69 | 1252.97 |
| 200 day SMA | 1141.95 | 1136.99 | 1131.98 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 237.61
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 123.26
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
