WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 735.73 and 800.78

Intraday Target 1718.78
Intraday Target 2752.67
Intraday Target 3783.83333333333
Intraday Target 4817.72
Intraday Target 5848.88

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Tue 11 March 2025 786.55 (-5.55%) 815.00 749.95 - 815.00 1.1363 times
Mon 10 March 2025 832.75 (18.22%) 744.40 715.50 - 845.25 2.6323 times
Fri 07 March 2025 704.40 (1.71%) 683.45 680.60 - 794.95 1.6481 times
Thu 06 March 2025 692.55 (1.91%) 678.00 661.40 - 714.70 1.008 times
Wed 05 March 2025 679.55 (5.11%) 698.00 652.55 - 698.00 1.3054 times
Tue 04 March 2025 646.50 (5.74%) 600.00 600.00 - 654.00 1.3108 times
Mon 03 March 2025 611.40 (-7.86%) 676.85 597.55 - 676.85 0.0549 times
Fri 28 February 2025 663.55 (2.33%) 690.00 618.05 - 718.00 0.7638 times
Thu 27 February 2025 648.45 (-2.93%) 650.50 640.00 - 672.05 0.026 times
Tue 25 February 2025 668.00 (3.41%) 668.25 645.75 - 693.90 0.1142 times
Mon 24 February 2025 646.00 (-0.57%) 650.35 627.70 - 677.00 0.1356 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 751.03 and 880.78

Weekly Target 1652.68
Weekly Target 2719.62
Weekly Target 3782.43333333333
Weekly Target 4849.37
Weekly Target 5912.18

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Tue 11 March 2025 786.55 (11.66%) 744.40 715.50 - 845.25 2.4097 times
Fri 07 March 2025 704.40 (6.16%) 676.85 597.55 - 794.95 3.4063 times
Fri 28 February 2025 663.55 (2.13%) 650.35 618.05 - 718.00 0.6647 times
Fri 21 February 2025 649.70 (-13.79%) 757.10 625.00 - 781.95 0.3017 times
Fri 14 February 2025 753.60 (-19.02%) 960.00 732.00 - 960.00 0.3336 times
Fri 07 February 2025 930.60 (20.12%) 875.10 825.10 - 940.00 0.2276 times
Fri 31 January 2025 774.75 (4.32%) 740.15 720.00 - 832.75 0.5757 times
Fri 24 January 2025 742.70 (-4.68%) 775.15 730.40 - 829.45 0.6424 times
Fri 17 January 2025 779.20 (2.14%) 891.65 750.00 - 892.00 1.1338 times
Mon 13 January 2025 762.85 (-14.39%) 891.65 751.25 - 892.00 0.3044 times
Fri 10 January 2025 891.05 (-3.65%) 932.20 890.00 - 959.95 0.2808 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 692.05 and 939.75

Monthly Target 1495.42
Monthly Target 2640.98
Monthly Target 3743.11666666667
Monthly Target 4888.68
Monthly Target 5990.82

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Tue 11 March 2025 786.55 (18.54%) 676.85 597.55 - 845.25 2.797 times
Fri 28 February 2025 663.55 (-14.35%) 875.10 618.05 - 960.00 0.7346 times
Fri 31 January 2025 774.75 (-13.95%) 912.95 720.00 - 959.95 1.4939 times
Tue 31 December 2024 900.40 (-0.85%) 932.15 865.25 - 1094.00 1.4747 times
Fri 29 November 2024 908.15 (-5.4%) 960.00 832.70 - 1046.15 0.4831 times
Thu 31 October 2024 959.95 (0.21%) 1008.90 880.05 - 1054.70 0.7084 times
Mon 30 September 2024 957.90 (-8.75%) 1077.00 932.80 - 1097.90 0.3823 times
Fri 30 August 2024 1049.75 (28.5%) 795.65 795.65 - 1124.00 1.3549 times
Wed 31 July 2024 816.90 (2.36%) 829.95 755.15 - 858.80 0.2859 times
Fri 28 June 2024 798.10 (8.37%) 736.50 695.00 - 818.75 0.2851 times
Fri 31 May 2024 736.45 (-6.09%) 798.00 713.55 - 798.00 0.4125 times

 monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 510.83 and 873.28

Yearly Target 1418.92
Yearly Target 2602.73
Yearly Target 3781.36666666667
Yearly Target 4965.18
Yearly Target 51143.82

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Tue 11 March 2025 786.55 (-12.64%) 912.95 597.55 - 960.00 0.5132 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.8502 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.88 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.737 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.6858 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8989 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.5381 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.6067 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.5023 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7878 times
Thu 31 December 2015 53.95 (0%) 45.00 41.20 - 55.85 0.1836 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 718 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welspun Investments WELINV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 68 points

Upper Bollinger band is at 838 and lower is at 566, while middle bands are at 634 and 770

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelspunInvestments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.3 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 739.16
12 day DMA 685.78
20 day DMA 701.89
35 day DMA 751.09
50 day DMA 780.91
100 day DMA 851.63
150 day DMA 897.62
200 day DMA 871.25

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA749.65731.21680.45
12 day EMA718705.54682.42
20 day EMA723.39716.75704.55
35 day EMA746.85744.51739.31
50 day EMA787.92787.98786.15

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA739.16711.15666.88
12 day SMA685.78672.78657.71
20 day SMA701.89708.27713.16
35 day SMA751.09751.14749.61
50 day SMA780.91783.18784.63
100 day SMA851.63853.06854.28
150 day SMA897.62898.33898.34
200 day SMA871.25871870.55

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 103.36

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 53.62

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top