WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 783.78 and 850.78
Intraday Target 1 | 731.98 |
Intraday Target 2 | 768.57 |
Intraday Target 3 | 798.98333333333 |
Intraday Target 4 | 835.57 |
Intraday Target 5 | 865.98 |
Daily price and volume Welspun Investments
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 805.15 (1.39%) | 795.00 | 762.40 - 829.40 | 0.2099 times | Wed 26 March 2025 | 794.15 (-5.28%) | 825.85 | 783.65 - 848.30 | 0.3767 times | Tue 25 March 2025 | 838.45 (-4.6%) | 887.00 | 819.05 - 887.00 | 2.8833 times | Mon 24 March 2025 | 878.85 (6.4%) | 843.70 | 843.70 - 899.85 | 0.5855 times | Fri 21 March 2025 | 826.00 (2.27%) | 829.95 | 806.00 - 880.30 | 1.5656 times | Thu 20 March 2025 | 807.65 (-1.24%) | 811.45 | 791.25 - 818.80 | 2.5829 times | Wed 19 March 2025 | 817.75 (0.89%) | 880.00 | 806.90 - 880.00 | 0.4456 times | Tue 18 March 2025 | 810.50 (2.07%) | 819.45 | 785.60 - 819.45 | 0.3387 times | Mon 17 March 2025 | 794.10 (-3.06%) | 828.00 | 780.45 - 846.00 | 0.5338 times | Thu 13 March 2025 | 819.15 (0.87%) | 808.90 | 790.45 - 830.00 | 0.4779 times | Wed 12 March 2025 | 812.05 (3.24%) | 786.65 | 778.15 - 825.00 | 0.8766 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 715.05 and 852.5
Weekly Target 1 | 685.02 |
Weekly Target 2 | 745.08 |
Weekly Target 3 | 822.46666666667 |
Weekly Target 4 | 882.53 |
Weekly Target 5 | 959.92 |
Weekly price and volumes for Welspun Investments
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 805.15 (-2.52%) | 843.70 | 762.40 - 899.85 | 0.4894 times | Fri 21 March 2025 | 826.00 (0.84%) | 828.00 | 780.45 - 880.30 | 0.6597 times | Thu 13 March 2025 | 819.15 (16.29%) | 744.40 | 715.50 - 845.25 | 2.6086 times | Fri 07 March 2025 | 704.40 (6.16%) | 676.85 | 597.55 - 794.95 | 3.4563 times | Fri 28 February 2025 | 663.55 (2.13%) | 650.35 | 618.05 - 718.00 | 0.6745 times | Fri 21 February 2025 | 649.70 (-13.79%) | 757.10 | 625.00 - 781.95 | 0.3061 times | Fri 14 February 2025 | 753.60 (-19.02%) | 960.00 | 732.00 - 960.00 | 0.3385 times | Fri 07 February 2025 | 930.60 (20.12%) | 875.10 | 825.10 - 940.00 | 0.2309 times | Fri 31 January 2025 | 774.75 (4.32%) | 740.15 | 720.00 - 832.75 | 0.5842 times | Fri 24 January 2025 | 742.70 (-4.68%) | 775.15 | 730.40 - 829.45 | 0.6518 times | Fri 17 January 2025 | 779.20 (2.14%) | 891.65 | 750.00 - 892.00 | 1.1504 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 701.35 and 1003.65
Monthly Target 1 | 465.22 |
Monthly Target 2 | 635.18 |
Monthly Target 3 | 767.51666666667 |
Monthly Target 4 | 937.48 |
Monthly Target 5 | 1069.82 |
Monthly price and volumes Welspun Investments
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 805.15 (21.34%) | 676.85 | 597.55 - 899.85 | 3.2189 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.6916 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.4065 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.3883 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.4548 times | Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 0.6669 times | Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.3599 times | Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 1.2755 times | Wed 31 July 2024 | 816.90 (2.36%) | 829.95 | 755.15 - 858.80 | 0.2692 times | Fri 28 June 2024 | 798.10 (8.37%) | 736.50 | 695.00 - 818.75 | 0.2684 times | Fri 31 May 2024 | 736.45 (-6.09%) | 798.00 | 713.55 - 798.00 | 0.3883 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 520.13 and 882.58
Yearly Target 1 | 425.12 |
Yearly Target 2 | 615.13 |
Yearly Target 3 | 787.56666666667 |
Yearly Target 4 | 977.58 |
Yearly Target 5 | 1150.02 |
Yearly price and volumes Welspun Investments
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 805.15 (-10.58%) | 912.95 | 597.55 - 960.00 | 0.5731 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.8448 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8744 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.7261 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6752 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8932 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5347 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.6029 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4928 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7828 times | Thu 31 December 2015 | 53.95 (0%) | 45.00 | 41.20 - 55.85 | 0.1824 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 803.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 764 and price is deviating by 78 points
Upper Bollinger band is at 919 and lower is at 609, while middle bands are at 687 and 841
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.38 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
DMA period | DMA value |
5 day DMA | 828.52 |
12 day DMA | 815.86 |
20 day DMA | 763.48 |
35 day DMA | 762.36 |
50 day DMA | 767.57 |
100 day DMA | 838.31 |
150 day DMA | 889.79 |
200 day DMA | 875.38 |
EMA (exponential moving average) of Welspun Investments WELINV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 816.25 | 821.8 | 835.62 |
12 day EMA | 803.38 | 803.06 | 804.68 |
20 day EMA | 786.84 | 784.91 | 783.94 |
35 day EMA | 781.9 | 780.53 | 779.73 |
50 day EMA | 778.84 | 777.77 | 777.1 |
SMA (simple moving average) of Welspun Investments WELINV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 828.52 | 829.02 | 833.74 |
12 day SMA | 815.86 | 818.16 | 810.68 |
20 day SMA | 763.48 | 756.62 | 749.21 |
35 day SMA | 762.36 | 763.97 | 765.3 |
50 day SMA | 767.57 | 768.03 | 767.41 |
100 day SMA | 838.31 | 839.62 | 841.25 |
150 day SMA | 889.79 | 891.53 | 893.05 |
200 day SMA | 875.38 | 875.18 | 874.99 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 105.8
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 54.88
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance