WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 783.78 and 850.78

Intraday Target 1	731.98
Intraday Target 2	768.57
Intraday Target 3	798.98333333333
Intraday Target 4	835.57
Intraday Target 5	865.98

Daily price and volume Welspun Investments

Date	Closing	Open	Range	Volume
Thu 27 March 2025	805.15 (1.39%)	795.00	762.40 - 829.40	0.2099 times
Wed 26 March 2025	794.15 (-5.28%)	825.85	783.65 - 848.30	0.3767 times
Tue 25 March 2025	838.45 (-4.6%)	887.00	819.05 - 887.00	2.8833 times
Mon 24 March 2025	878.85 (6.4%)	843.70	843.70 - 899.85	0.5855 times
Fri 21 March 2025	826.00 (2.27%)	829.95	806.00 - 880.30	1.5656 times
Thu 20 March 2025	807.65 (-1.24%)	811.45	791.25 - 818.80	2.5829 times
Wed 19 March 2025	817.75 (0.89%)	880.00	806.90 - 880.00	0.4456 times
Tue 18 March 2025	810.50 (2.07%)	819.45	785.60 - 819.45	0.3387 times
Mon 17 March 2025	794.10 (-3.06%)	828.00	780.45 - 846.00	0.5338 times
Thu 13 March 2025	819.15 (0.87%)	808.90	790.45 - 830.00	0.4779 times
Wed 12 March 2025	812.05 (3.24%)	786.65	778.15 - 825.00	0.8766 times

Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 715.05 and 852.5

Weekly Target 1	685.02
Weekly Target 2	745.08
Weekly Target 3	822.46666666667
Weekly Target 4	882.53
Weekly Target 5	959.92

Weekly price and volumes for Welspun Investments

Date	Closing	Open	Range	Volume
Thu 27 March 2025	805.15 (-2.52%)	843.70	762.40 - 899.85	0.4894 times
Fri 21 March 2025	826.00 (0.84%)	828.00	780.45 - 880.30	0.6597 times
Thu 13 March 2025	819.15 (16.29%)	744.40	715.50 - 845.25	2.6086 times
Fri 07 March 2025	704.40 (6.16%)	676.85	597.55 - 794.95	3.4563 times
Fri 28 February 2025	663.55 (2.13%)	650.35	618.05 - 718.00	0.6745 times
Fri 21 February 2025	649.70 (-13.79%)	757.10	625.00 - 781.95	0.3061 times
Fri 14 February 2025	753.60 (-19.02%)	960.00	732.00 - 960.00	0.3385 times
Fri 07 February 2025	930.60 (20.12%)	875.10	825.10 - 940.00	0.2309 times
Fri 31 January 2025	774.75 (4.32%)	740.15	720.00 - 832.75	0.5842 times
Fri 24 January 2025	742.70 (-4.68%)	775.15	730.40 - 829.45	0.6518 times
Fri 17 January 2025	779.20 (2.14%)	891.65	750.00 - 892.00	1.1504 times

weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 701.35 and 1003.65

Monthly Target 1	465.22
Monthly Target 2	635.18
Monthly Target 3	767.51666666667
Monthly Target 4	937.48
Monthly Target 5	1069.82

Monthly price and volumes Welspun Investments

Date	Closing	Open	Range	Volume
Thu 27 March 2025	805.15 (21.34%)	676.85	597.55 - 899.85	3.2189 times
Fri 28 February 2025	663.55 (-14.35%)	875.10	618.05 - 960.00	0.6916 times
Fri 31 January 2025	774.75 (-13.95%)	912.95	720.00 - 959.95	1.4065 times
Tue 31 December 2024	900.40 (-0.85%)	932.15	865.25 - 1094.00	1.3883 times
Fri 29 November 2024	908.15 (-5.4%)	960.00	832.70 - 1046.15	0.4548 times
Thu 31 October 2024	959.95 (0.21%)	1008.90	880.05 - 1054.70	0.6669 times
Mon 30 September 2024	957.90 (-8.75%)	1077.00	932.80 - 1097.90	0.3599 times
Fri 30 August 2024	1049.75 (28.5%)	795.65	795.65 - 1124.00	1.2755 times
Wed 31 July 2024	816.90 (2.36%)	829.95	755.15 - 858.80	0.2692 times
Fri 28 June 2024	798.10 (8.37%)	736.50	695.00 - 818.75	0.2684 times
Fri 31 May 2024	736.45 (-6.09%)	798.00	713.55 - 798.00	0.3883 times

monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 520.13 and 882.58

Yearly Target 1	425.12
Yearly Target 2	615.13
Yearly Target 3	787.56666666667
Yearly Target 4	977.58
Yearly Target 5	1150.02

Yearly price and volumes Welspun Investments

Date	Closing	Open	Range	Volume
Thu 27 March 2025	805.15 (-10.58%)	912.95	597.55 - 960.00	0.5731 times
Tue 31 December 2024	900.40 (38.86%)	720.90	652.55 - 1124.00	0.8448 times
Mon 06 November 2023	648.40 (131.04%)	287.75	255.55 - 720.00	0.8744 times
Fri 30 December 2022	280.65 (1.32%)	282.00	241.10 - 391.35	1.7261 times
Fri 31 December 2021	277.00 (-21.76%)	359.45	253.95 - 584.00	1.6752 times
Thu 31 December 2020	354.05 (113.22%)	162.40	133.00 - 512.65	0.8932 times
Tue 31 December 2019	166.05 (7.27%)	158.00	130.00 - 272.50	0.5347 times
Mon 31 December 2018	154.80 (-48.76%)	317.20	129.45 - 366.70	0.6029 times
Fri 29 December 2017	302.10 (259%)	79.60	76.75 - 302.10	1.4928 times
Fri 30 December 2016	84.15 (55.98%)	53.00	37.10 - 110.70	0.7828 times
Thu 31 December 2015	53.95 (0%)	45.00	41.20 - 55.85	0.1824 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 803.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 764 and price is deviating by 78 points

Upper Bollinger band is at 919 and lower is at 609, while middle bands are at 687 and 841

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.38 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period	DMA value
5 day DMA	828.52
12 day DMA	815.86
20 day DMA	763.48
35 day DMA	762.36
50 day DMA	767.57
100 day DMA	838.31
150 day DMA	889.79
200 day DMA	875.38

EMA (exponential moving average) of Welspun Investments WELINV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	816.25	821.8	835.62
12 day EMA	803.38	803.06	804.68
20 day EMA	786.84	784.91	783.94
35 day EMA	781.9	780.53	779.73
50 day EMA	778.84	777.77	777.1

SMA (simple moving average) of Welspun Investments WELINV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	828.52	829.02	833.74
12 day SMA	815.86	818.16	810.68
20 day SMA	763.48	756.62	749.21
35 day SMA	762.36	763.97	765.3
50 day SMA	767.57	768.03	767.41
100 day SMA	838.31	839.62	841.25
150 day SMA	889.79	891.53	893.05
200 day SMA	875.38	875.18	874.99

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 105.8

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 54.88

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)