Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1239.9 and 1282.8
| Intraday Target 1 | 1208.67 |
| Intraday Target 2 | 1228.23 |
| Intraday Target 3 | 1251.5666666667 |
| Intraday Target 4 | 1271.13 |
| Intraday Target 5 | 1294.47 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1247.80 (0.24%) | 1238.10 | 1232.00 - 1274.90 | 0.4262 times | Wed 14 January 2026 | 1244.80 (-3.14%) | 1298.60 | 1227.00 - 1298.60 | 1.0048 times | Tue 13 January 2026 | 1285.10 (0.09%) | 1284.60 | 1273.40 - 1303.00 | 0.1779 times | Mon 12 January 2026 | 1284.00 (1.86%) | 1268.40 | 1232.10 - 1288.00 | 0.5392 times | Fri 09 January 2026 | 1260.50 (0.39%) | 1255.70 | 1200.10 - 1310.30 | 1.9393 times | Thu 08 January 2026 | 1255.60 (-0.35%) | 1256.30 | 1250.00 - 1269.00 | 0.2983 times | Wed 07 January 2026 | 1260.00 (0.66%) | 1253.40 | 1230.60 - 1275.40 | 1.0325 times | Tue 06 January 2026 | 1251.80 (-1.93%) | 1292.20 | 1241.00 - 1292.20 | 0.8045 times | Mon 05 January 2026 | 1276.40 (-2.54%) | 1373.10 | 1255.50 - 1373.10 | 1.8764 times | Fri 02 January 2026 | 1309.70 (-2.46%) | 1368.70 | 1305.00 - 1368.70 | 1.9009 times | Thu 01 January 2026 | 1342.80 (-1.51%) | 1396.00 | 1315.00 - 1396.00 | 1.675 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1199.4 and 1275.4
| Weekly Target 1 | 1183.27 |
| Weekly Target 2 | 1215.53 |
| Weekly Target 3 | 1259.2666666667 |
| Weekly Target 4 | 1291.53 |
| Weekly Target 5 | 1335.27 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.0519 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.1437 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.2221 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.234 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 4.9178 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.2572 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.5802 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.2814 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.5229 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.7888 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 2.005 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1126 and 1321.9
| Monthly Target 1 | 1085.4 |
| Monthly Target 2 | 1166.6 |
| Monthly Target 3 | 1281.3 |
| Monthly Target 4 | 1362.5 |
| Monthly Target 5 | 1477.2 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1247.80 (-8.48%) | 1396.00 | 1200.10 - 1396.00 | 0.1355 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 3.9041 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.3865 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.379 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.9634 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5853 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4458 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.9911 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4266 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.7826 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.8527 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1126 and 1321.9
| Yearly Target 1 | 1085.4 |
| Yearly Target 2 | 1166.6 |
| Yearly Target 3 | 1281.3 |
| Yearly Target 4 | 1362.5 |
| Yearly Target 5 | 1477.2 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1247.80 (-8.48%) | 1396.00 | 1200.10 - 1396.00 | 0.0228 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6617 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7967 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.843 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.664 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6149 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8611 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5155 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5812 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4391 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7546 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1280.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1313 and price is deviating by 49 points
Upper Bollinger band is at 1410 and lower is at 1217, while middle bands are at 1265 and 1362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.52 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1264.44 |
| 12 day DMA | 1281.83 |
| 20 day DMA | 1312.86 |
| 35 day DMA | 1323.01 |
| 50 day DMA | 1273.19 |
| 100 day DMA | 1043.34 |
| 150 day DMA | 956.78 |
| 200 day DMA | 948.63 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.59 | 1266.99 | 1278.08 |
| 12 day EMA | 1280.73 | 1286.72 | 1294.34 |
| 20 day EMA | 1290.33 | 1294.81 | 1300.07 |
| 35 day EMA | 1263.51 | 1264.44 | 1265.6 |
| 50 day EMA | 1236.29 | 1235.82 | 1235.45 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.44 | 1266 | 1269.04 |
| 12 day SMA | 1281.83 | 1290.81 | 1300.45 |
| 20 day SMA | 1312.86 | 1320.39 | 1331.89 |
| 35 day SMA | 1323.01 | 1322.41 | 1321.69 |
| 50 day SMA | 1273.19 | 1265.31 | 1257.49 |
| 100 day SMA | 1043.34 | 1038.73 | 1034.61 |
| 150 day SMA | 956.78 | 954.5 | 952.29 |
| 200 day SMA | 948.63 | 947.16 | 945.85 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 163.97
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 85.06
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
