ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 1200.1 and 1271.7

Intraday Target 11185.2
Intraday Target 21215
Intraday Target 31256.8
Intraday Target 41286.6
Intraday Target 51328.4

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Wed 14 January 2026 1244.80 (-3.14%) 1298.60 1227.00 - 1298.60 0.8932 times
Tue 13 January 2026 1285.10 (0.09%) 1284.60 1273.40 - 1303.00 0.1582 times
Mon 12 January 2026 1284.00 (1.86%) 1268.40 1232.10 - 1288.00 0.4793 times
Fri 09 January 2026 1260.50 (0.39%) 1255.70 1200.10 - 1310.30 1.724 times
Thu 08 January 2026 1255.60 (-0.35%) 1256.30 1250.00 - 1269.00 0.2652 times
Wed 07 January 2026 1260.00 (0.66%) 1253.40 1230.60 - 1275.40 0.9179 times
Tue 06 January 2026 1251.80 (-1.93%) 1292.20 1241.00 - 1292.20 0.7152 times
Mon 05 January 2026 1276.40 (-2.54%) 1373.10 1255.50 - 1373.10 1.6681 times
Fri 02 January 2026 1309.70 (-2.46%) 1368.70 1305.00 - 1368.70 1.6899 times
Thu 01 January 2026 1342.80 (-1.51%) 1396.00 1315.00 - 1396.00 1.4891 times
Wed 31 December 2025 1363.40 (0.58%) 1332.00 1332.00 - 1376.60 0.6148 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 1197.9 and 1273.9

Weekly Target 11182.27
Weekly Target 21213.53
Weekly Target 31258.2666666667
Weekly Target 41289.53
Weekly Target 51334.27

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Wed 14 January 2026 1244.80 (-1.25%) 1268.40 1227.00 - 1303.00 0.0416 times
Fri 09 January 2026 1260.50 (-3.76%) 1373.10 1200.10 - 1373.10 0.1439 times
Fri 02 January 2026 1309.70 (-2.68%) 1345.70 1305.00 - 1396.00 0.2223 times
Fri 26 December 2025 1345.80 (-1.32%) 1385.00 1330.00 - 1437.00 0.2343 times
Fri 19 December 2025 1363.80 (-4.88%) 1452.00 1291.10 - 1549.00 4.9229 times
Fri 12 December 2025 1433.70 (10.7%) 1295.30 1232.70 - 1475.00 1.2585 times
Fri 05 December 2025 1295.10 (9.28%) 1185.10 1180.00 - 1479.90 1.5818 times
Fri 28 November 2025 1185.10 (-3.25%) 1200.00 1171.20 - 1319.00 0.2817 times
Fri 21 November 2025 1224.90 (-6.53%) 1298.90 1140.00 - 1350.00 0.5234 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.7896 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 2.0071 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 1124.5 and 1320.4

Monthly Target 11084.4
Monthly Target 21164.6
Monthly Target 31280.3
Monthly Target 41360.5
Monthly Target 51476.2

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Wed 14 January 2026 1244.80 (-8.7%) 1396.00 1200.10 - 1396.00 0.1306 times
Wed 31 December 2025 1363.40 (15.05%) 1185.10 1180.00 - 1549.00 3.906 times
Fri 28 November 2025 1185.10 (-9.57%) 1298.90 1140.00 - 1350.00 0.3867 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.3792 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 0.9639 times
Fri 30 May 2025 929.40 (17.35%) 790.40 740.00 - 1020.00 0.5856 times
Wed 30 April 2025 792.00 (-4.05%) 814.55 716.40 - 919.00 0.446 times
Fri 28 March 2025 825.45 (24.4%) 676.85 597.55 - 899.85 1.9921 times
Fri 28 February 2025 663.55 (-14.35%) 875.10 618.05 - 960.00 0.4268 times
Fri 31 January 2025 774.75 (-13.95%) 912.95 720.00 - 959.95 0.783 times
Tue 31 December 2024 900.40 (-0.85%) 932.15 865.25 - 1094.00 0.8531 times

 monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 1124.5 and 1320.4

Yearly Target 11084.4
Yearly Target 21164.6
Yearly Target 31280.3
Yearly Target 41360.5
Yearly Target 51476.2

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Wed 14 January 2026 1244.80 (-8.7%) 1396.00 1200.10 - 1396.00 0.022 times
Wed 31 December 2025 1363.40 (51.42%) 912.95 597.55 - 1549.00 1.6618 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.7967 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.8431 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.6642 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.6151 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8611 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.5156 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.5812 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.4392 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7547 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1286.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1321 and price is deviating by 50 points

Upper Bollinger band is at 1419 and lower is at 1222, while middle bands are at 1272 and 1370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.04 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 1266
12 day DMA 1290.81
20 day DMA 1320.39
35 day DMA 1322.41
50 day DMA 1265.31
100 day DMA 1038.73
150 day DMA 954.5
200 day DMA 947.16

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.991278.081274.57
12 day EMA1286.741294.361296.04
20 day EMA1294.651299.91301.46
35 day EMA1263.111264.191262.96
50 day EMA1229.481228.861226.57

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA12661269.041262.38
12 day SMA1290.811300.451305.51
20 day SMA1320.391331.891333.8
35 day SMA1322.411321.691320.86
50 day SMA1265.311257.491248.66
100 day SMA1038.731034.611028.8
150 day SMA954.5952.29949.86
200 day SMA947.16945.85944.32

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 163.57

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 84.85

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top