ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 1242.9 and 1297.4

Intraday Target 11230.43
Intraday Target 21255.37
Intraday Target 31284.9333333333
Intraday Target 41309.87
Intraday Target 51339.43

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Mon 06 April 2026 1280.30 (-1.62%) 1314.50 1260.00 - 1314.50 0.3924 times
Thu 02 April 2026 1301.40 (2.84%) 1221.00 1221.00 - 1315.00 1.216 times
Wed 01 April 2026 1265.40 (0.43%) 1251.00 1251.00 - 1295.00 0.5108 times
Mon 30 March 2026 1260.00 (-1.2%) 1170.00 1170.00 - 1286.00 1.1612 times
Fri 27 March 2026 1275.30 (-2.37%) 1320.00 1255.00 - 1320.00 2.0908 times
Wed 25 March 2026 1306.20 (4.35%) 1300.00 1247.40 - 1318.00 1.2443 times
Tue 24 March 2026 1251.70 (3.49%) 1255.00 1232.40 - 1289.00 0.479 times
Mon 23 March 2026 1209.50 (-5.07%) 1165.10 1165.10 - 1271.40 2.6971 times
Fri 20 March 2026 1274.10 (0.71%) 1259.00 1259.00 - 1298.30 0.1273 times
Thu 19 March 2026 1265.10 (-3.98%) 1297.40 1265.00 - 1298.00 0.0813 times
Wed 18 March 2026 1317.50 (3.44%) 1299.40 1285.50 - 1370.00 0.7105 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 1242.9 and 1297.4

Weekly Target 11230.43
Weekly Target 21255.37
Weekly Target 31284.9333333333
Weekly Target 41309.87
Weekly Target 51339.43

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Mon 06 April 2026 1280.30 (-1.62%) 1314.50 1260.00 - 1314.50 0.064 times
Thu 02 April 2026 1301.40 (2.05%) 1170.00 1170.00 - 1315.00 0.4712 times
Fri 27 March 2026 1275.30 (0.09%) 1165.10 1165.10 - 1320.00 1.0623 times
Fri 20 March 2026 1274.10 (-1.83%) 1260.00 1240.40 - 1390.00 0.3086 times
Fri 13 March 2026 1297.80 (2.51%) 1300.00 1230.00 - 1345.40 0.9686 times
Fri 06 March 2026 1266.00 (-1.2%) 1274.70 1224.40 - 1351.00 0.5499 times
Fri 27 February 2026 1281.40 (-0.7%) 1253.70 1220.00 - 1316.30 1.1921 times
Fri 20 February 2026 1290.40 (-1.35%) 1311.80 1203.50 - 1375.00 1.2599 times
Fri 13 February 2026 1308.10 (0.73%) 1280.00 1260.40 - 1388.00 1.7008 times
Fri 06 February 2026 1298.60 (5.01%) 1250.00 1200.00 - 1348.00 2.4226 times
Fri 30 January 2026 1236.60 (1.76%) 1205.00 1180.40 - 1299.90 0.7526 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 1250.65 and 1344.65

Monthly Target 11178.1
Monthly Target 21229.2
Monthly Target 31272.1
Monthly Target 41323.2
Monthly Target 51366.1

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Mon 06 April 2026 1280.30 (1.61%) 1251.00 1221.00 - 1315.00 0.0203 times
Mon 30 March 2026 1260.00 (-1.67%) 1274.70 1165.10 - 1390.00 0.1808 times
Fri 27 February 2026 1281.40 (3.62%) 1250.00 1200.00 - 1388.00 0.3861 times
Fri 30 January 2026 1236.60 (-9.3%) 1396.00 1168.00 - 1396.00 0.2869 times
Wed 31 December 2025 1363.40 (15.05%) 1185.10 1180.00 - 1549.00 5.3462 times
Fri 28 November 2025 1185.10 (-9.57%) 1298.90 1140.00 - 1350.00 0.5292 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.519 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 1.3193 times
Fri 30 May 2025 929.40 (17.35%) 790.40 740.00 - 1020.00 0.8016 times
Wed 30 April 2025 792.00 (-4.05%) 814.55 716.40 - 919.00 0.6105 times
Fri 28 March 2025 825.45 (24.4%) 676.85 597.55 - 899.85 2.7267 times

 monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 1107.25 and 1338.15

Yearly Target 11049.57
Yearly Target 21164.93
Yearly Target 31280.4666666667
Yearly Target 41395.83
Yearly Target 51511.37

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Mon 06 April 2026 1280.30 (-6.1%) 1396.00 1165.10 - 1396.00 0.1066 times
Wed 31 December 2025 1363.40 (51.42%) 912.95 597.55 - 1549.00 1.6477 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.79 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.8359 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.65 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.6014 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8538 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.5112 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.5763 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.427 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7483 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1277.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1281 and price is deviating by 27 points

Upper Bollinger band is at 1333 and lower is at 1228, while middle bands are at 1254 and 1307

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.26 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 1276.48
12 day DMA 1273.35
20 day DMA 1280.28
35 day DMA 1283.51
50 day DMA 1276
100 day DMA 1280.95
150 day DMA 1126.55
200 day DMA 1040.04

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.481279.071267.91
12 day EMA1277.151276.581272.07
20 day EMA1277.161276.831274.25
35 day EMA1275.961275.71274.19
50 day EMA1274.11273.851272.73

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.481281.661271.72
12 day SMA1273.351275.71275.4
20 day SMA1280.281278.191276.53
35 day SMA1283.511285.61286.23
50 day SMA12761274.691273.95
100 day SMA1280.951277.451273.57
150 day SMA1126.551123.481120.21
200 day SMA1040.041038.081036.07

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 168.24

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 87.27

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top