WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong Daily Stock price targets for WelspunInvestments WELINV are 801.6 and 830.2

Daily Target 1780.47
Daily Target 2794.13
Daily Target 3809.06666666667
Daily Target 4822.73
Daily Target 5837.67

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Fri 12 July 2024 807.80 (2.09%) 803.95 795.40 - 824.00 0.971 times
Thu 11 July 2024 791.30 (-3.09%) 800.80 775.75 - 832.95 1.16 times
Wed 10 July 2024 816.55 (-1.17%) 826.10 791.40 - 845.00 0.7185 times
Tue 09 July 2024 826.20 (4.58%) 799.15 786.00 - 829.55 2.0951 times
Mon 08 July 2024 790.05 (-0.38%) 820.00 770.40 - 820.00 0.5165 times
Fri 05 July 2024 793.05 (-2.14%) 810.85 791.70 - 840.00 0.9547 times
Thu 04 July 2024 810.40 (2.36%) 806.05 791.05 - 818.85 0.7771 times
Wed 03 July 2024 791.70 (0.32%) 808.15 780.85 - 810.00 0.2737 times
Tue 02 July 2024 789.15 (-2.48%) 847.00 778.25 - 847.00 0.9026 times
Mon 01 July 2024 809.20 (1.39%) 829.95 785.55 - 829.95 1.6308 times
Fri 28 June 2024 798.10 (4.96%) 746.15 746.15 - 798.40 1.3962 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 751.8 and 826.4

Weekly Target 1733.13
Weekly Target 2770.47
Weekly Target 3807.73333333333
Weekly Target 4845.07
Weekly Target 5882.33

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Fri 12 July 2024 807.80 (1.86%) 820.00 770.40 - 845.00 0.905 times
Fri 05 July 2024 793.05 (-0.63%) 829.95 778.25 - 847.00 0.7522 times
Fri 28 June 2024 798.10 (5.08%) 772.00 744.65 - 818.75 1.1674 times
Fri 21 June 2024 759.55 (0.28%) 762.00 744.00 - 795.25 0.4404 times
Fri 14 June 2024 757.40 (2.62%) 735.00 735.00 - 788.45 0.9957 times
Fri 07 June 2024 738.05 (0.22%) 736.50 695.00 - 770.95 1.0125 times
Fri 31 May 2024 736.45 (-0.96%) 743.95 726.05 - 777.00 1.3348 times
Fri 24 May 2024 743.60 (-0.83%) 729.30 713.65 - 792.80 1.8041 times
Sat 18 May 2024 749.80 (0.61%) 745.50 713.55 - 780.70 1.0176 times
Fri 10 May 2024 745.25 (-3.84%) 775.00 731.90 - 792.00 0.5702 times
Fri 03 May 2024 775.00 (-2.87%) 836.00 762.75 - 836.00 0.7762 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 750.8 and 827.4

Monthly Target 1731.8
Monthly Target 2769.8
Monthly Target 3808.4
Monthly Target 4846.4
Monthly Target 5885

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Fri 12 July 2024 807.80 (1.22%) 829.95 770.40 - 847.00 0.1337 times
Fri 28 June 2024 798.10 (8.37%) 736.50 695.00 - 818.75 0.2916 times
Fri 31 May 2024 736.45 (-6.09%) 798.00 713.55 - 798.00 0.4219 times
Tue 30 April 2024 784.20 (10.01%) 714.15 712.00 - 855.70 0.2923 times
Thu 28 March 2024 712.85 (4.88%) 698.30 685.65 - 930.15 2.0005 times
Thu 29 February 2024 679.65 (-2.06%) 720.00 652.55 - 823.00 0.6913 times
Wed 31 January 2024 693.95 (7.02%) 720.90 681.05 - 721.95 0.0217 times
Mon 06 November 2023 648.40 (-2.28%) 667.90 612.65 - 697.40 0.2016 times
Tue 31 October 2023 663.55 (67.42%) 470.00 470.00 - 720.00 3.313 times
Fri 09 June 2023 396.35 (20.93%) 327.75 318.10 - 410.00 2.6325 times
Wed 31 May 2023 327.75 (14.68%) 287.25 287.00 - 349.00 1.4045 times

 monthly chart WelspunInvestments

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 796.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 12 July 2024

Munafa value: 69 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 785 and price is deviating by 24 points

Upper Bollinger band is at 831 and lower is at 738, while middle bands are at 762 and 808

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.35 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 806.38
12 day DMA 798.66
20 day DMA 784.31
35 day DMA 765.25
50 day DMA 760.02
100 day DMA 766.14
150 day DMA 690.97
200 day DMA 588.54

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA804.43802.75808.48
12 day EMA796.81794.81795.45
20 day EMA787.6785.47784.86
35 day EMA777.39775.6774.68
50 day EMA766.61764.93763.85

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA806.38803.43807.25
12 day SMA798.66796.33795.67
20 day SMA784.31780.77778.73
35 day SMA765.25763.25762.11
50 day SMA760.02759.46759.31
100 day SMA766.14765.76765.26
150 day SMA690.97687.63684.4
200 day SMA588.54585.85583.19

Fundamentals, profit and EPS of Welspun Investments WELINV

 Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 106.15

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 55.06

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top