Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1242.75 and 1346.65
| Intraday Target 1 | 1221.2 |
| Intraday Target 2 | 1264.3 |
| Intraday Target 3 | 1325.1 |
| Intraday Target 4 | 1368.2 |
| Intraday Target 5 | 1429 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1307.40 (-2.15%) | 1340.00 | 1282.00 - 1385.90 | 0.2848 times | Mon 08 December 2025 | 1336.10 (3.17%) | 1295.30 | 1291.30 - 1399.70 | 0.4712 times | Fri 05 December 2025 | 1295.10 (-0.92%) | 1310.60 | 1291.00 - 1319.60 | 0.0408 times | Thu 04 December 2025 | 1307.10 (0.35%) | 1297.70 | 1297.70 - 1324.10 | 0.0956 times | Wed 03 December 2025 | 1302.60 (-2.42%) | 1322.00 | 1271.00 - 1330.00 | 0.1443 times | Tue 02 December 2025 | 1334.90 (-6.13%) | 1479.90 | 1315.00 - 1479.90 | 1.84 times | Mon 01 December 2025 | 1422.10 (20%) | 1185.10 | 1180.00 - 1422.10 | 6.6767 times | Fri 28 November 2025 | 1185.10 (-1.83%) | 1210.40 | 1171.20 - 1219.40 | 0.1296 times | Thu 27 November 2025 | 1207.20 (-1.59%) | 1235.90 | 1176.00 - 1235.90 | 0.0999 times | Wed 26 November 2025 | 1226.70 (0.58%) | 1275.00 | 1212.00 - 1275.00 | 0.2172 times | Tue 25 November 2025 | 1219.60 (-2.91%) | 1315.00 | 1203.30 - 1315.00 | 0.3826 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1294.7 and 1412.4
| Weekly Target 1 | 1212 |
| Weekly Target 2 | 1259.7 |
| Weekly Target 3 | 1329.7 |
| Weekly Target 4 | 1377.4 |
| Weekly Target 5 | 1447.4 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1307.40 (0.95%) | 1295.30 | 1282.00 - 1399.70 | 0.2102 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 2.4464 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.4356 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.8096 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 1.2213 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 3.1042 times | Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 1.1767 times | Fri 23 May 2025 | 812.95 (-4.23%) | 847.80 | 800.25 - 870.00 | 0.1443 times | Fri 16 May 2025 | 848.90 (11.39%) | 819.00 | 780.00 - 854.40 | 0.2674 times | Fri 09 May 2025 | 762.10 (-6.85%) | 819.05 | 740.00 - 831.95 | 0.1843 times | Fri 02 May 2025 | 818.10 (-3.47%) | 858.05 | 774.00 - 858.05 | 0.2386 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1243.7 and 1543.6
| Monthly Target 1 | 1022.53 |
| Monthly Target 2 | 1164.97 |
| Monthly Target 3 | 1322.4333333333 |
| Monthly Target 4 | 1464.87 |
| Monthly Target 5 | 1622.33 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1307.40 (10.32%) | 1185.10 | 1180.00 - 1479.90 | 1.0796 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.506 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4963 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.2614 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.7664 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.5837 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.607 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.5586 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.0246 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.1164 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.3674 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 952.48 and 1834.83
| Yearly Target 1 | 245.93 |
| Yearly Target 2 | 776.67 |
| Yearly Target 3 | 1128.2833333333 |
| Yearly Target 4 | 1659.02 |
| Yearly Target 5 | 2010.63 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1307.40 (45.2%) | 912.95 | 597.55 - 1479.90 | 1.1191 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.78 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8254 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6293 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.5812 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8431 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5048 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5691 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4091 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7389 times | Thu 31 December 2015 | 53.95 (0%) | 45.00 | 41.20 - 55.85 | 0.1722 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1279.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1262 and price is deviating by 76 points
Upper Bollinger band is at 1413 and lower is at 1112, while middle bands are at 1187 and 1338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.93 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1309.66 |
| 12 day DMA | 1283.34 |
| 20 day DMA | 1261.76 |
| 35 day DMA | 1091.79 |
| 50 day DMA | 1007.55 |
| 100 day DMA | 891.08 |
| 150 day DMA | 883.45 |
| 200 day DMA | 904.76 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.44 | 1311.96 | 1299.89 |
| 12 day EMA | 1279.36 | 1274.26 | 1263.02 |
| 20 day EMA | 1226.67 | 1218.18 | 1205.77 |
| 35 day EMA | 1132.79 | 1122.51 | 1109.94 |
| 50 day EMA | 1019.39 | 1007.64 | 994.24 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.66 | 1315.16 | 1332.36 |
| 12 day SMA | 1283.34 | 1276.47 | 1272.74 |
| 20 day SMA | 1261.76 | 1248.18 | 1228.24 |
| 35 day SMA | 1091.79 | 1077.52 | 1062.68 |
| 50 day SMA | 1007.55 | 997.3 | 986.6 |
| 100 day SMA | 891.08 | 885.75 | 880.36 |
| 150 day SMA | 883.45 | 880.62 | 877.61 |
| 200 day SMA | 904.76 | 903.52 | 902.02 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 171.8
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 89.12
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
