Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1462.8 and 1487.2
| Intraday Target 1 | 1458.73 |
| Intraday Target 2 | 1466.87 |
| Intraday Target 3 | 1483.1333333333 |
| Intraday Target 4 | 1491.27 |
| Intraday Target 5 | 1507.53 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1475.00 (-1.05%) | 1489.00 | 1475.00 - 1499.40 | 0.4693 times | Mon 27 April 2026 | 1490.60 (4.6%) | 1414.60 | 1414.60 - 1529.00 | 1.6185 times | Fri 24 April 2026 | 1425.10 (-1.19%) | 1442.20 | 1425.00 - 1453.50 | 0.8514 times | Thu 23 April 2026 | 1442.20 (1.07%) | 1400.00 | 1400.00 - 1470.00 | 1.2538 times | Wed 22 April 2026 | 1426.90 (1.47%) | 1420.00 | 1400.00 - 1455.00 | 1.3628 times | Tue 21 April 2026 | 1406.20 (7.85%) | 1291.00 | 1291.00 - 1460.00 | 2.374 times | Mon 20 April 2026 | 1303.80 (-1.93%) | 1440.00 | 1300.60 - 1440.00 | 0.2499 times | Fri 17 April 2026 | 1329.50 (1.23%) | 1314.90 | 1299.40 - 1355.00 | 0.6916 times | Thu 16 April 2026 | 1313.40 (1.61%) | 1292.60 | 1292.60 - 1329.40 | 0.154 times | Wed 15 April 2026 | 1292.60 (-0.59%) | 1369.90 | 1286.00 - 1369.90 | 0.9749 times | Mon 13 April 2026 | 1300.30 (0.6%) | 1286.00 | 1270.40 - 1319.40 | 0.8398 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1444.8 and 1559.2
| Weekly Target 1 | 1358.47 |
| Weekly Target 2 | 1416.73 |
| Weekly Target 3 | 1472.8666666667 |
| Weekly Target 4 | 1531.13 |
| Weekly Target 5 | 1587.27 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1475.00 (3.5%) | 1414.60 | 1414.60 - 1529.00 | 0.5789 times | Fri 24 April 2026 | 1425.10 (7.19%) | 1440.00 | 1291.00 - 1470.00 | 1.6893 times | Fri 17 April 2026 | 1329.50 (2.86%) | 1286.00 | 1270.40 - 1369.90 | 0.7377 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.6333 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.6583 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 1.4842 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.4311 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 1.3533 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.7683 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.6655 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.7602 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1348 and 1656
| Monthly Target 1 | 1100.33 |
| Monthly Target 2 | 1287.67 |
| Monthly Target 3 | 1408.3333333333 |
| Monthly Target 4 | 1595.67 |
| Monthly Target 5 | 1716.33 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1475.00 (17.06%) | 1251.00 | 1221.00 - 1529.00 | 0.167 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1781 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3804 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2827 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.2677 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5214 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5114 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.2999 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.7898 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6015 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.6866 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1320.05 and 1683.95
| Yearly Target 1 | 1025.8 |
| Yearly Target 2 | 1250.4 |
| Yearly Target 3 | 1389.7 |
| Yearly Target 4 | 1614.3 |
| Yearly Target 5 | 1753.6 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1475.00 (8.19%) | 1396.00 | 1165.10 - 1529.00 | 0.1246 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6447 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7885 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8344 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.647 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.5985 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8523 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5103 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5753 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4244 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7469 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1395.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1447.55
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1338 and price is deviating by 74 points
Upper Bollinger band is at 1485 and lower is at 1192, while middle bands are at 1265 and 1411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.67 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1451.96 |
| 12 day DMA | 1374.84 |
| 20 day DMA | 1337.55 |
| 35 day DMA | 1313.55 |
| 50 day DMA | 1305.83 |
| 100 day DMA | 1305.61 |
| 150 day DMA | 1180.57 |
| 200 day DMA | 1078.48 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.94 | 1432.91 | 1404.07 |
| 12 day EMA | 1395.17 | 1380.66 | 1360.68 |
| 20 day EMA | 1363.48 | 1351.75 | 1337.14 |
| 35 day EMA | 1336.98 | 1328.85 | 1319.33 |
| 50 day EMA | 1320.9 | 1314.61 | 1307.43 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.96 | 1438.2 | 1400.84 |
| 12 day SMA | 1374.84 | 1359.04 | 1342.29 |
| 20 day SMA | 1337.55 | 1329.11 | 1317.17 |
| 35 day SMA | 1313.55 | 1306.79 | 1300.44 |
| 50 day SMA | 1305.83 | 1303.4 | 1300.06 |
| 100 day SMA | 1305.61 | 1302.71 | 1299.88 |
| 150 day SMA | 1180.57 | 1175.87 | 1171.31 |
| 200 day SMA | 1078.48 | 1075.07 | 1071.52 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 193.82
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 100.55
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
