ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 1258.05 and 1313.95

Intraday Target 11212.13
Intraday Target 21248.07
Intraday Target 31268.0333333333
Intraday Target 41303.97
Intraday Target 51323.93

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Mon 12 January 2026 1284.00 (1.86%) 1268.40 1232.10 - 1288.00 0.4739 times
Fri 09 January 2026 1260.50 (0.39%) 1255.70 1200.10 - 1310.30 1.7046 times
Thu 08 January 2026 1255.60 (-0.35%) 1256.30 1250.00 - 1269.00 0.2622 times
Wed 07 January 2026 1260.00 (0.66%) 1253.40 1230.60 - 1275.40 0.9076 times
Tue 06 January 2026 1251.80 (-1.93%) 1292.20 1241.00 - 1292.20 0.7071 times
Mon 05 January 2026 1276.40 (-2.54%) 1373.10 1255.50 - 1373.10 1.6493 times
Fri 02 January 2026 1309.70 (-2.46%) 1368.70 1305.00 - 1368.70 1.6709 times
Thu 01 January 2026 1342.80 (-1.51%) 1396.00 1315.00 - 1396.00 1.4723 times
Wed 31 December 2025 1363.40 (0.58%) 1332.00 1332.00 - 1376.60 0.6078 times
Tue 30 December 2025 1355.60 (-0.36%) 1345.20 1330.10 - 1375.00 0.5442 times
Mon 29 December 2025 1360.50 (1.09%) 1345.70 1330.20 - 1376.90 3.7895 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 1258.05 and 1313.95

Weekly Target 11212.13
Weekly Target 21248.07
Weekly Target 31268.0333333333
Weekly Target 41303.97
Weekly Target 51323.93

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Mon 12 January 2026 1284.00 (1.86%) 1268.40 1232.10 - 1288.00 0.0131 times
Fri 09 January 2026 1260.50 (-3.76%) 1373.10 1200.10 - 1373.10 0.1443 times
Fri 02 January 2026 1309.70 (-2.68%) 1345.70 1305.00 - 1396.00 0.223 times
Fri 26 December 2025 1345.80 (-1.32%) 1385.00 1330.00 - 1437.00 0.2349 times
Fri 19 December 2025 1363.80 (-4.88%) 1452.00 1291.10 - 1549.00 4.937 times
Fri 12 December 2025 1433.70 (10.7%) 1295.30 1232.70 - 1475.00 1.2621 times
Fri 05 December 2025 1295.10 (9.28%) 1185.10 1180.00 - 1479.90 1.5864 times
Fri 28 November 2025 1185.10 (-3.25%) 1200.00 1171.20 - 1319.00 0.2825 times
Fri 21 November 2025 1224.90 (-6.53%) 1298.90 1140.00 - 1350.00 0.5249 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.7919 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 2.0128 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 1144.1 and 1340

Monthly Target 11097.47
Monthly Target 21190.73
Monthly Target 31293.3666666667
Monthly Target 41386.63
Monthly Target 51489.27

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Mon 12 January 2026 1284.00 (-5.82%) 1396.00 1200.10 - 1396.00 0.117 times
Wed 31 December 2025 1363.40 (15.05%) 1185.10 1180.00 - 1549.00 3.9114 times
Fri 28 November 2025 1185.10 (-9.57%) 1298.90 1140.00 - 1350.00 0.3872 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.3797 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 0.9652 times
Fri 30 May 2025 929.40 (17.35%) 790.40 740.00 - 1020.00 0.5864 times
Wed 30 April 2025 792.00 (-4.05%) 814.55 716.40 - 919.00 0.4467 times
Fri 28 March 2025 825.45 (24.4%) 676.85 597.55 - 899.85 1.9949 times
Fri 28 February 2025 663.55 (-14.35%) 875.10 618.05 - 960.00 0.4274 times
Fri 31 January 2025 774.75 (-13.95%) 912.95 720.00 - 959.95 0.784 times
Tue 31 December 2024 900.40 (-0.85%) 932.15 865.25 - 1094.00 0.8543 times

 monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 1144.1 and 1340

Yearly Target 11097.47
Yearly Target 21190.73
Yearly Target 31293.3666666667
Yearly Target 41386.63
Yearly Target 51489.27

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Mon 12 January 2026 1284.00 (-5.82%) 1396.00 1200.10 - 1396.00 0.0197 times
Wed 31 December 2025 1363.40 (51.42%) 912.95 597.55 - 1549.00 1.6622 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.7969 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.8433 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.6645 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.6154 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8613 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.5157 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.5814 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.4396 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7549 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1296.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1334 and price is deviating by 56 points

Upper Bollinger band is at 1445 and lower is at 1223, while middle bands are at 1279 and 1390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.

WelspunInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInvestments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.21 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 1262.38
12 day DMA 1305.51
20 day DMA 1333.8
35 day DMA 1320.86
50 day DMA 1248.66
100 day DMA 1028.8
150 day DMA 949.86
200 day DMA 944.32

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.571269.861274.54
12 day EMA1296.081298.271305.13
20 day EMA1301.511303.351307.86
35 day EMA1261.81260.491260.49
50 day EMA1215.581212.791210.84

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.381260.861270.7
12 day SMA1305.511310.381317.96
20 day SMA1333.81341.281349.78
35 day SMA1320.861319.171320.05
50 day SMA1248.661239.231230.17
100 day SMA1028.81022.891017.08
150 day SMA949.86947.4945.01
200 day SMA944.32942.83941.53

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 168.73

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 87.53

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top