ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong intraday Stock price targets for WelspunInvestments are 1347.7 and 1392.3

Intraday Target 11312.73
Intraday Target 21338.07
Intraday Target 31357.3333333333
Intraday Target 41382.67
Intraday Target 51401.93

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Wed 31 December 2025 1363.40 (0.58%) 1332.00 1332.00 - 1376.60 0.1248 times
Tue 30 December 2025 1355.60 (-0.36%) 1345.20 1330.10 - 1375.00 0.1117 times
Mon 29 December 2025 1360.50 (1.09%) 1345.70 1330.20 - 1376.90 0.778 times
Fri 26 December 2025 1345.80 (0.25%) 1343.00 1330.00 - 1400.00 0.5088 times
Wed 24 December 2025 1342.50 (-0.66%) 1333.00 1330.00 - 1419.80 0.355 times
Tue 23 December 2025 1351.40 (-1.42%) 1380.00 1330.10 - 1390.40 0.2673 times
Mon 22 December 2025 1370.90 (0.52%) 1385.00 1352.10 - 1437.00 0.6178 times
Fri 19 December 2025 1363.80 (-1.51%) 1405.50 1340.10 - 1435.00 0.8449 times
Thu 18 December 2025 1384.70 (-0.99%) 1338.20 1338.20 - 1420.00 1.3776 times
Wed 17 December 2025 1398.50 (-5.17%) 1460.10 1350.00 - 1460.10 5.014 times
Tue 16 December 2025 1474.80 (11.46%) 1325.90 1322.20 - 1549.00 28.3476 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 1346.75 and 1393.55

Weekly Target 11310
Weekly Target 21336.7
Weekly Target 31356.8
Weekly Target 41383.5
Weekly Target 51403.6

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Wed 31 December 2025 1363.40 (1.31%) 1345.70 1330.10 - 1376.90 0.1088 times
Fri 26 December 2025 1345.80 (-1.32%) 1385.00 1330.00 - 1437.00 0.1875 times
Fri 19 December 2025 1363.80 (-4.88%) 1452.00 1291.10 - 1549.00 3.9396 times
Fri 12 December 2025 1433.70 (10.7%) 1295.30 1232.70 - 1475.00 1.0071 times
Fri 05 December 2025 1295.10 (9.28%) 1185.10 1180.00 - 1479.90 1.2659 times
Fri 28 November 2025 1185.10 (-3.25%) 1200.00 1171.20 - 1319.00 0.2254 times
Fri 21 November 2025 1224.90 (-6.53%) 1298.90 1140.00 - 1350.00 0.4189 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.6319 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 1.6062 times
Fri 30 May 2025 929.40 (14.32%) 820.05 813.30 - 1020.00 0.6088 times
Fri 23 May 2025 812.95 (-4.23%) 847.80 800.25 - 870.00 0.0747 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 1271.7 and 1640.7

Monthly Target 1995.13
Monthly Target 21179.27
Monthly Target 31364.1333333333
Monthly Target 41548.27
Monthly Target 51733.13

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Wed 31 December 2025 1363.40 (15.05%) 1185.10 1180.00 - 1549.00 3.6428 times
Fri 28 November 2025 1185.10 (-9.57%) 1298.90 1140.00 - 1350.00 0.3606 times
Tue 28 October 2025 1310.50 (10.46%) 1224.00 1201.00 - 1424.00 0.3537 times
Thu 05 June 2025 1186.40 (27.65%) 957.55 911.40 - 1199.00 0.899 times
Fri 30 May 2025 929.40 (17.35%) 790.40 740.00 - 1020.00 0.5462 times
Wed 30 April 2025 792.00 (-4.05%) 814.55 716.40 - 919.00 0.416 times
Fri 28 March 2025 825.45 (24.4%) 676.85 597.55 - 899.85 1.8579 times
Fri 28 February 2025 663.55 (-14.35%) 875.10 618.05 - 960.00 0.3981 times
Fri 31 January 2025 774.75 (-13.95%) 912.95 720.00 - 959.95 0.7302 times
Tue 31 December 2024 900.40 (-0.85%) 932.15 865.25 - 1094.00 0.7956 times
Fri 29 November 2024 908.15 (-5.4%) 960.00 832.70 - 1046.15 0.2618 times

 monthly chart WelspunInvestments

Yearly price and charts WelspunInvestments

Strong yearly Stock price targets for WelspunInvestments WELINV are 980.48 and 1931.93

Yearly Target 1218.53
Yearly Target 2790.97
Yearly Target 31169.9833333333
Yearly Target 41742.42
Yearly Target 52121.43

Yearly price and volumes Welspun Investments

Date Closing Open Range Volume
Wed 31 December 2025 1363.40 (51.42%) 912.95 597.55 - 1549.00 1.5484 times
Tue 31 December 2024 900.40 (38.86%) 720.90 652.55 - 1124.00 0.7423 times
Mon 06 November 2023 648.40 (131.04%) 287.75 255.55 - 720.00 0.7855 times
Fri 30 December 2022 280.65 (1.32%) 282.00 241.10 - 391.35 1.5505 times
Fri 31 December 2021 277.00 (-21.76%) 359.45 253.95 - 584.00 1.5048 times
Thu 31 December 2020 354.05 (113.22%) 162.40 133.00 - 512.65 0.8023 times
Tue 31 December 2019 166.05 (7.27%) 158.00 130.00 - 272.50 0.4804 times
Mon 31 December 2018 154.80 (-48.76%) 317.20 129.45 - 366.70 0.5416 times
Fri 29 December 2017 302.10 (259%) 79.60 76.75 - 302.10 1.341 times
Fri 30 December 2016 84.15 (55.98%) 53.00 37.10 - 110.70 0.7032 times
Thu 31 December 2015 53.95 (0%) 45.00 41.20 - 55.85 0.1639 times

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1357.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Investments WELINV is strongly bullish. It has broken a strong resistance of 1332 and is expected to move up further.

Munafa value: 95 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1357 and price is deviating by 49 points

Upper Bollinger band is at 1453 and lower is at 1261, while middle bands are at 1309 and 1405

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.

WelspunInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInvestments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.16 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 1353.56
12 day DMA 1369.59
20 day DMA 1356.88
35 day DMA 1309.27
50 day DMA 1176.04
100 day DMA 978.95
150 day DMA 930.07
200 day DMA 932.41

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1358.981356.771357.36
12 day EMA1357.391356.31356.43
20 day EMA1335.341332.391329.95
35 day EMA12511244.381237.83
50 day EMA1161.671153.441145.19

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.561351.161354.22
12 day SMA1369.591375.451381.69
20 day SMA1356.881355.451358.78
35 day SMA1309.271299.911287.96
50 day SMA1176.041164.931154.15
100 day SMA978.95971.82964.57
150 day SMA930.07926.99924.08
200 day SMA932.41930.38928.51

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 7.61 and PE is: 179.16

Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)

Debt: 0.00 in crores

Market capitalization: 268.80

EPS is 14.67 and PE is: 92.94

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top