Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1246.95 and 1375.45
| Intraday Target 1 | 1146.8 |
| Intraday Target 2 | 1218.6 |
| Intraday Target 3 | 1275.3 |
| Intraday Target 4 | 1347.1 |
| Intraday Target 5 | 1403.8 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1290.40 (-0.12%) | 1262.00 | 1203.50 - 1332.00 | 1.2779 times | Thu 19 February 2026 | 1292.00 (-0.71%) | 1296.60 | 1270.00 - 1345.00 | 0.4451 times | Wed 18 February 2026 | 1301.20 (-3.39%) | 1285.00 | 1285.00 - 1359.00 | 0.4685 times | Tue 17 February 2026 | 1346.80 (4.81%) | 1286.00 | 1286.00 - 1367.50 | 0.5639 times | Mon 16 February 2026 | 1285.00 (-1.77%) | 1311.80 | 1276.00 - 1375.00 | 1.5 times | Fri 13 February 2026 | 1308.10 (-1.38%) | 1326.40 | 1280.40 - 1326.40 | 0.1091 times | Thu 12 February 2026 | 1326.40 (-1.36%) | 1344.00 | 1271.90 - 1344.00 | 0.5669 times | Wed 11 February 2026 | 1344.70 (-0.65%) | 1356.30 | 1320.20 - 1375.00 | 0.3448 times | Tue 10 February 2026 | 1353.50 (2.27%) | 1388.00 | 1330.40 - 1388.00 | 0.936 times | Mon 09 February 2026 | 1323.40 (1.91%) | 1280.00 | 1260.40 - 1350.00 | 3.7879 times | Fri 06 February 2026 | 1298.60 (1.91%) | 1269.40 | 1250.40 - 1315.10 | 0.9039 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1161.2 and 1332.7
| Weekly Target 1 | 1118.13 |
| Weekly Target 2 | 1204.27 |
| Weekly Target 3 | 1289.6333333333 |
| Weekly Target 4 | 1375.77 |
| Weekly Target 5 | 1461.13 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 0.1812 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 0.2446 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 0.3484 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.1083 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.1401 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.0836 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.2316 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.358 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.3772 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 7.9268 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 2.0264 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1245.2 and 1433.2
| Monthly Target 1 | 1104.8 |
| Monthly Target 2 | 1197.6 |
| Monthly Target 3 | 1292.8 |
| Monthly Target 4 | 1385.6 |
| Monthly Target 5 | 1480.8 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1290.40 (4.35%) | 1250.00 | 1200.00 - 1388.00 | 0.2424 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.22 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.0999 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4059 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.398 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0118 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6147 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4682 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.091 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.448 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.8218 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1115.2 and 1343.2
| Yearly Target 1 | 1056.8 |
| Yearly Target 2 | 1173.6 |
| Yearly Target 3 | 1284.8 |
| Yearly Target 4 | 1401.6 |
| Yearly Target 5 | 1512.8 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1290.40 (-5.35%) | 1396.00 | 1168.00 - 1396.00 | 0.0738 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6532 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7926 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8387 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6555 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6067 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8567 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5129 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5782 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4318 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7508 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1300.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1286 and price is deviating by 43 points
Upper Bollinger band is at 1371 and lower is at 1201, while middle bands are at 1244 and 1329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.86 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1303.08 |
| 12 day DMA | 1312.03 |
| 20 day DMA | 1285.7 |
| 35 day DMA | 1272.19 |
| 50 day DMA | 1303.38 |
| 100 day DMA | 1159.99 |
| 150 day DMA | 1031.51 |
| 200 day DMA | 990.37 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.34 | 1306.81 | 1314.21 |
| 12 day EMA | 1300.81 | 1302.7 | 1304.64 |
| 20 day EMA | 1294.9 | 1295.37 | 1295.73 |
| 35 day EMA | 1300.5 | 1301.09 | 1301.62 |
| 50 day EMA | 1303.59 | 1304.13 | 1304.62 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.08 | 1306.62 | 1313.5 |
| 12 day SMA | 1312.03 | 1312.88 | 1311.22 |
| 20 day SMA | 1285.7 | 1281.94 | 1279.42 |
| 35 day SMA | 1272.19 | 1273.69 | 1275.73 |
| 50 day SMA | 1303.38 | 1303.37 | 1303.68 |
| 100 day SMA | 1159.99 | 1155.46 | 1150.49 |
| 150 day SMA | 1031.51 | 1028.51 | 1025.06 |
| 200 day SMA | 990.37 | 988.43 | 986.38 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 169.57
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 87.96
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
