ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 77.2 and 84.58

Intraday Target 175.87
Intraday Target 278.53
Intraday Target 383.253333333333
Intraday Target 485.91
Intraday Target 590.63

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 23 January 2026 81.18 (-4.48%) 87.98 80.60 - 87.98 0.9646 times
Thu 22 January 2026 84.99 (1.31%) 86.89 83.90 - 86.89 0.2249 times
Wed 21 January 2026 83.89 (-3.12%) 86.05 81.99 - 86.05 1.6324 times
Tue 20 January 2026 86.59 (-2.69%) 88.97 85.35 - 89.00 0.6336 times
Mon 19 January 2026 88.98 (-2.5%) 94.00 88.20 - 94.00 0.8962 times
Fri 16 January 2026 91.26 (-1.32%) 94.00 91.00 - 94.00 0.3397 times
Wed 14 January 2026 92.48 (-0.08%) 92.00 91.10 - 93.99 0.0417 times
Tue 13 January 2026 92.55 (-0.24%) 92.77 91.35 - 94.49 1.5924 times
Mon 12 January 2026 92.77 (-1.43%) 94.00 91.00 - 94.00 3.2323 times
Fri 09 January 2026 94.12 (-0.78%) 94.01 93.60 - 95.99 0.4423 times
Thu 08 January 2026 94.86 (-1.68%) 96.39 94.15 - 97.28 4.1812 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 74.19 and 87.59

Weekly Target 171.86
Weekly Target 276.52
Weekly Target 385.26
Weekly Target 489.92
Weekly Target 598.66

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 23 January 2026 81.18 (-11.05%) 94.00 80.60 - 94.00 0.7819 times
Fri 16 January 2026 91.26 (-3.04%) 94.00 91.00 - 94.49 0.9354 times
Fri 09 January 2026 94.12 (-2.46%) 97.43 93.60 - 97.44 1.0173 times
Fri 02 January 2026 96.49 (-2.09%) 98.25 93.10 - 99.97 1.4405 times
Fri 26 December 2025 98.55 (-1.65%) 102.90 98.01 - 102.90 0.459 times
Fri 19 December 2025 100.20 (0.19%) 99.00 98.30 - 102.50 0.8055 times
Fri 12 December 2025 100.01 (-3.37%) 104.83 98.11 - 104.83 1.9996 times
Fri 05 December 2025 103.50 (-1.74%) 107.77 102.63 - 107.78 0.8289 times
Fri 28 November 2025 105.33 (-0.83%) 104.61 103.05 - 111.00 1.0239 times
Fri 21 November 2025 106.21 (0.39%) 109.50 104.18 - 110.79 0.708 times
Fri 14 November 2025 105.80 (-2.04%) 108.87 105.21 - 114.50 1.554 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 72.47 and 89.31

Monthly Target 169.57
Monthly Target 275.37
Monthly Target 386.406666666667
Monthly Target 492.21
Monthly Target 5103.25

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 23 January 2026 81.18 (-15.56%) 96.14 80.60 - 97.44 0.2305 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.38 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.3031 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.467 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 1.979 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.4025 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 1.8466 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 0.8189 times
Fri 30 May 2025 118.85 (8.4%) 110.14 102.00 - 133.80 2.0536 times
Wed 30 April 2025 109.64 (2.44%) 108.60 100.09 - 122.60 1.5187 times
Fri 28 March 2025 107.03 (1.28%) 104.12 101.38 - 129.69 3.5063 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 72.47 and 89.31

Yearly Target 169.57
Yearly Target 275.37
Yearly Target 386.406666666667
Yearly Target 492.21
Yearly Target 5103.25

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Fri 23 January 2026 81.18 (-15.56%) 96.14 80.60 - 97.44 0.0062 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4361 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7844 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7259 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2473 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0489 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6311 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1611 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2896 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6693 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3688 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Weizmann WEIZMANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.39

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 85.13
12 day DMA 90.01
20 day DMA 92.32
35 day DMA 96.04
50 day DMA 99.11
100 day DMA 104.04
150 day DMA 107.89
200 day DMA 109.78

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9986.8987.84
12 day EMA88.7890.1691.1
20 day EMA91.592.5993.39
35 day EMA95.1595.9796.62
50 day EMA98.3999.0999.67

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1387.1488.64
12 day SMA90.0191.1992.21
20 day SMA92.3293.2393.97
35 day SMA96.0496.7797.35
50 day SMA99.1199.66100.11
100 day SMA104.04104.29104.52
150 day SMA107.89108.14108.37
200 day SMA109.78109.93110.07

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.26 and PE is: -35.92

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

EPS is -2.04 and PE is: -39.79

Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)

Debt: 11.08 in crores

Market capitalization: 170.27

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top