ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 70.23 and 75.12

Intraday Target 166.56
Intraday Target 269
Intraday Target 371.446666666667
Intraday Target 473.89
Intraday Target 576.34

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 01 October 2026 71.45 (0.8%) 70.99 69.00 - 73.89 0.8853 times
Wed 30 September 2026 70.88 (0.03%) 71.25 70.86 - 71.25 0.9155 times
Tue 29 September 2026 70.86 (-2.32%) 72.50 69.51 - 72.50 2.9839 times
Mon 28 September 2026 72.54 (-0.63%) 76.00 72.50 - 76.00 0.9731 times
Fri 25 September 2026 73.00 (1.86%) 71.60 71.46 - 73.61 1.4614 times
Thu 24 September 2026 71.67 (0.14%) 71.75 71.60 - 73.69 0.14 times
Wed 23 September 2026 71.57 (-1.69%) 72.85 71.10 - 73.00 0.1515 times
Tue 22 September 2026 72.80 (1.45%) 73.00 71.02 - 73.01 0.8924 times
Mon 21 September 2026 71.76 (0.39%) 74.00 71.00 - 74.00 1.347 times
Fri 18 September 2026 71.48 (0.34%) 71.27 71.27 - 71.50 0.2499 times
Thu 17 September 2026 71.24 (-1.78%) 72.01 70.92 - 72.90 0.0993 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 66.73 and 73.73

Weekly Target 165.15
Weekly Target 268.3
Weekly Target 372.15
Weekly Target 475.3
Weekly Target 579.15

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 01 October 2026 71.45 (-2.12%) 76.00 69.00 - 76.00 1.2188 times
Fri 25 September 2026 73.00 (2.13%) 74.00 71.00 - 74.00 0.8451 times
Fri 18 September 2026 71.48 (-0.32%) 71.71 69.10 - 74.00 0.8125 times
Fri 11 September 2026 71.71 (-3.74%) 74.50 70.50 - 75.85 1.2436 times
Fri 04 September 2026 74.50 (0.55%) 75.00 70.86 - 76.78 1.0986 times
Fri 28 August 2026 74.09 (-3.15%) 76.50 74.00 - 77.90 0.6768 times
Fri 21 August 2026 76.50 (-1.14%) 78.77 74.10 - 78.99 0.5266 times
Fri 14 August 2026 77.38 (-1.38%) 78.05 77.02 - 80.50 0.6913 times
Fri 07 August 2026 78.46 (1.26%) 77.50 76.16 - 80.00 1.2378 times
Fri 31 July 2026 77.48 (0.38%) 77.31 76.02 - 79.97 1.649 times
Fri 24 July 2026 77.19 (-2.54%) 80.01 76.80 - 80.01 1.2269 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 70.23 and 75.12

Monthly Target 166.56
Monthly Target 269
Monthly Target 371.446666666667
Monthly Target 473.89
Monthly Target 576.34

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 01 October 2026 71.45 (0.8%) 70.99 69.00 - 73.89 0.016 times
Wed 30 September 2026 70.88 (-3.06%) 75.00 69.10 - 76.78 0.3637 times
Mon 31 August 2026 73.12 (-5.63%) 77.50 70.86 - 80.50 0.333 times
Fri 31 July 2026 77.48 (-9.37%) 86.00 75.76 - 88.50 0.9823 times
Tue 30 June 2026 85.49 (4.77%) 81.80 78.10 - 94.00 1.27 times
Fri 29 May 2026 81.60 (-0.81%) 82.27 80.15 - 94.00 0.7607 times
Thu 30 April 2026 82.27 (23.71%) 69.90 66.61 - 87.39 1.0953 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 1.6513 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 2.9487 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.5792 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.7909 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 51.19 and 85.48

Yearly Target 144.43
Yearly Target 257.94
Yearly Target 378.72
Yearly Target 492.23
Yearly Target 5113.01

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Thu 01 October 2026 71.45 (-25.68%) 96.14 65.21 - 99.50 0.1282 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4308 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7627 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7048 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2077 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0361 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6234 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1591 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2861 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6611 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3643 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 71.75
12 day DMA 71.82
20 day DMA 72.18
35 day DMA 73.76
50 day DMA 74.98
100 day DMA 78.64
150 day DMA 79.39
200 day DMA 82.43

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.5171.83
12 day EMA71.8771.9572.14
20 day EMA72.4472.5472.71
35 day EMA73.6173.7473.91
50 day EMA74.9675.175.27

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7571.7971.93
12 day SMA71.8271.7271.79
20 day SMA72.1872.3572.55
35 day SMA73.7673.9574.15
50 day SMA74.9875.1175.25
100 day SMA78.6478.879.01
150 day SMA79.3979.4979.6
200 day SMA82.4382.5782.72

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 3.81 and PE is: 18.75

Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)

Debt: 6.23 in crores

Market capitalization: 132.55

EPS is -2.01 and PE is: -35.55

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top