Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 77.2 and 84.58
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 83.253333333333 |
| Intraday Target 4 | 85.91 |
| Intraday Target 5 | 90.63 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (-4.48%) | 87.98 | 80.60 - 87.98 | 0.9646 times | Thu 22 January 2026 | 84.99 (1.31%) | 86.89 | 83.90 - 86.89 | 0.2249 times | Wed 21 January 2026 | 83.89 (-3.12%) | 86.05 | 81.99 - 86.05 | 1.6324 times | Tue 20 January 2026 | 86.59 (-2.69%) | 88.97 | 85.35 - 89.00 | 0.6336 times | Mon 19 January 2026 | 88.98 (-2.5%) | 94.00 | 88.20 - 94.00 | 0.8962 times | Fri 16 January 2026 | 91.26 (-1.32%) | 94.00 | 91.00 - 94.00 | 0.3397 times | Wed 14 January 2026 | 92.48 (-0.08%) | 92.00 | 91.10 - 93.99 | 0.0417 times | Tue 13 January 2026 | 92.55 (-0.24%) | 92.77 | 91.35 - 94.49 | 1.5924 times | Mon 12 January 2026 | 92.77 (-1.43%) | 94.00 | 91.00 - 94.00 | 3.2323 times | Fri 09 January 2026 | 94.12 (-0.78%) | 94.01 | 93.60 - 95.99 | 0.4423 times | Thu 08 January 2026 | 94.86 (-1.68%) | 96.39 | 94.15 - 97.28 | 4.1812 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 74.19 and 87.59
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 85.26 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.7819 times | Fri 16 January 2026 | 91.26 (-3.04%) | 94.00 | 91.00 - 94.49 | 0.9354 times | Fri 09 January 2026 | 94.12 (-2.46%) | 97.43 | 93.60 - 97.44 | 1.0173 times | Fri 02 January 2026 | 96.49 (-2.09%) | 98.25 | 93.10 - 99.97 | 1.4405 times | Fri 26 December 2025 | 98.55 (-1.65%) | 102.90 | 98.01 - 102.90 | 0.459 times | Fri 19 December 2025 | 100.20 (0.19%) | 99.00 | 98.30 - 102.50 | 0.8055 times | Fri 12 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 1.9996 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.8289 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 1.0239 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.708 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.554 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 72.47 and 89.31
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 86.406666666667 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (-15.56%) | 96.14 | 80.60 - 97.44 | 0.2305 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.38 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3031 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.467 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.979 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4025 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.8466 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.8189 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.0536 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.5187 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 3.5063 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 72.47 and 89.31
| Yearly Target 1 | 69.57 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 86.406666666667 |
| Yearly Target 4 | 92.21 |
| Yearly Target 5 | 103.25 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (-15.56%) | 96.14 | 80.60 - 97.44 | 0.0062 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4361 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7844 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7259 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2473 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0489 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6311 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1611 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2896 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6693 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3688 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weizmann WEIZMANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.39
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 90.01 |
| 20 day DMA | 92.32 |
| 35 day DMA | 96.04 |
| 50 day DMA | 99.11 |
| 100 day DMA | 104.04 |
| 150 day DMA | 107.89 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 86.89 | 87.84 |
| 12 day EMA | 88.78 | 90.16 | 91.1 |
| 20 day EMA | 91.5 | 92.59 | 93.39 |
| 35 day EMA | 95.15 | 95.97 | 96.62 |
| 50 day EMA | 98.39 | 99.09 | 99.67 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 87.14 | 88.64 |
| 12 day SMA | 90.01 | 91.19 | 92.21 |
| 20 day SMA | 92.32 | 93.23 | 93.97 |
| 35 day SMA | 96.04 | 96.77 | 97.35 |
| 50 day SMA | 99.11 | 99.66 | 100.11 |
| 100 day SMA | 104.04 | 104.29 | 104.52 |
| 150 day SMA | 107.89 | 108.14 | 108.37 |
| 200 day SMA | 109.78 | 109.93 | 110.07 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.26 and PE is: -35.92
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
EPS is -2.04 and PE is: -39.79
Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)
Debt: 11.08 in crores
Market capitalization: 170.27
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


