Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 74.93 and 76.65
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 76.32 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 78.04 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.90 (-2.14%) | 77.00 | 75.67 - 77.39 | 1.0964 times | Tue 18 August 2026 | 77.56 (0.35%) | 77.37 | 77.10 - 78.99 | 0.5011 times | Mon 17 August 2026 | 77.29 (-0.12%) | 78.77 | 77.10 - 78.77 | 0.7248 times | Fri 14 August 2026 | 77.38 (-0.86%) | 79.90 | 77.25 - 79.90 | 0.7562 times | Thu 13 August 2026 | 78.05 (0.14%) | 77.50 | 77.09 - 79.99 | 0.7798 times | Wed 12 August 2026 | 77.94 (-0.05%) | 77.98 | 77.50 - 78.49 | 1.1618 times | Tue 11 August 2026 | 77.98 (-1.27%) | 78.00 | 77.02 - 80.49 | 0.8989 times | Mon 10 August 2026 | 78.98 (0.66%) | 78.05 | 77.41 - 80.50 | 1.2247 times | Fri 07 August 2026 | 78.46 (-1.89%) | 79.00 | 76.16 - 80.00 | 2.7411 times | Thu 06 August 2026 | 79.97 (3.71%) | 77.50 | 77.32 - 79.99 | 0.1151 times | Wed 05 August 2026 | 77.11 (-0.25%) | 77.30 | 77.05 - 78.90 | 0.5966 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 74.13 and 77.45
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 76.853333333333 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.90 (-1.91%) | 78.77 | 75.67 - 78.99 | 0.1351 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.2806 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 0.5023 times | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 0.6692 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 0.4979 times | Fri 17 July 2026 | 79.20 (-0.49%) | 80.99 | 77.16 - 84.99 | 1.279 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 0.9161 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 1.7822 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 0.774 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 3.1635 times | Fri 12 June 2026 | 81.17 (-1.4%) | 82.50 | 78.10 - 84.58 | 1.0748 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 73.37 and 78.2
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 77.356666666667 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.90 (-2.04%) | 77.50 | 75.67 - 80.50 | 0.1771 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.901 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.1649 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.6977 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0046 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.5146 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.7046 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5313 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7255 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5787 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.8916 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 53.41 and 87.7
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 80.203333333333 |
| Yearly Target 4 | 95.2 |
| Yearly Target 5 | 114.49 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.90 (-21.05%) | 96.14 | 65.21 - 99.50 | 0.1216 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4311 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7638 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.706 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2099 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0368 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6239 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1592 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2863 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6616 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3646 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 77.83 |
| 20 day DMA | 77.67 |
| 35 day DMA | 78.48 |
| 50 day DMA | 80.27 |
| 100 day DMA | 80.86 |
| 150 day DMA | 82.19 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.65 | 77.7 |
| 12 day EMA | 77.57 | 77.87 | 77.93 |
| 20 day EMA | 77.96 | 78.18 | 78.24 |
| 35 day EMA | 79.05 | 79.24 | 79.34 |
| 50 day EMA | 80.13 | 80.3 | 80.41 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.64 | 77.73 |
| 12 day SMA | 77.83 | 77.99 | 77.99 |
| 20 day SMA | 77.67 | 77.78 | 77.8 |
| 35 day SMA | 78.48 | 78.66 | 78.88 |
| 50 day SMA | 80.27 | 80.43 | 80.51 |
| 100 day SMA | 80.86 | 80.83 | 80.81 |
| 150 day SMA | 82.19 | 82.32 | 82.44 |
| 200 day SMA | 87.36 | 87.53 | 87.69 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is 3.81 and PE is: 19.92
Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)
Debt: 6.23 in crores
Market capitalization: 132.55
EPS is -2.01 and PE is: -37.76
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
