Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 96.15 and 100.64
| Intraday Target 1 | 95.31 |
| Intraday Target 2 | 96.99 |
| Intraday Target 3 | 99.796666666667 |
| Intraday Target 4 | 101.48 |
| Intraday Target 5 | 104.29 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.68 (-1.88%) | 100.60 | 98.11 - 102.60 | 3.3272 times | Tue 09 December 2025 | 100.57 (-1.44%) | 102.08 | 100.00 - 102.08 | 0.3743 times | Mon 08 December 2025 | 102.04 (-1.41%) | 104.83 | 101.15 - 104.83 | 1.9671 times | Fri 05 December 2025 | 103.50 (-1.43%) | 104.99 | 102.63 - 105.99 | 1.5118 times | Thu 04 December 2025 | 105.00 (-1.73%) | 106.84 | 104.10 - 106.85 | 0.2105 times | Wed 03 December 2025 | 106.85 (1.52%) | 104.20 | 104.20 - 107.00 | 0.0578 times | Tue 02 December 2025 | 105.25 (-0.69%) | 105.55 | 104.23 - 106.07 | 0.3023 times | Mon 01 December 2025 | 105.98 (0.62%) | 107.77 | 104.01 - 107.78 | 0.6731 times | Fri 28 November 2025 | 105.33 (-0.51%) | 106.01 | 103.05 - 107.01 | 0.4799 times | Thu 27 November 2025 | 105.87 (0.84%) | 105.02 | 105.02 - 111.00 | 1.0959 times | Wed 26 November 2025 | 104.99 (0.84%) | 105.00 | 104.51 - 106.69 | 0.2143 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 95.04 and 101.76
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 100.54 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.68 (-4.66%) | 104.83 | 98.11 - 104.83 | 1.3647 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.6634 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 0.8195 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.5667 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.2437 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.6553 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.3873 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 1.8434 times | Fri 17 October 2025 | 106.27 (-3.47%) | 107.10 | 104.50 - 111.07 | 1.3155 times | Fri 10 October 2025 | 110.09 (0.82%) | 109.40 | 103.85 - 111.75 | 1.1405 times | Fri 03 October 2025 | 109.19 (0.49%) | 110.94 | 107.04 - 110.98 | 0.4503 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 93.56 and 103.23
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 101.52333333333 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.68 (-6.31%) | 107.77 | 98.11 - 107.78 | 0.143 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.2317 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.357 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.5127 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.3076 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.4115 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.6259 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.5697 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.1608 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.68 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.364 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 76.45 and 120.34
| Yearly Target 1 | 69.04 |
| Yearly Target 2 | 83.86 |
| Yearly Target 3 | 112.93 |
| Yearly Target 4 | 127.75 |
| Yearly Target 5 | 156.82 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.68 (-28.4%) | 138.99 | 98.11 - 142.00 | 0.416 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7229 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.6664 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.1353 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0127 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6094 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1555 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2796 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6462 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3561 times | Thu 31 December 2015 | 26.10 (0%) | 13.60 | 13.00 - 28.85 | 0.0808 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weizmann WEIZMANIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Weizmann WEIZMANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.49
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 104.02 |
| 20 day DMA | 105.19 |
| 35 day DMA | 106.46 |
| 50 day DMA | 107.03 |
| 100 day DMA | 109.52 |
| 150 day DMA | 112.63 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 102.84 | 103.97 |
| 12 day EMA | 103.47 | 104.34 | 105.02 |
| 20 day EMA | 104.6 | 105.22 | 105.71 |
| 35 day EMA | 105.82 | 106.24 | 106.57 |
| 50 day EMA | 106.77 | 107.1 | 107.37 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 103.59 | 104.53 |
| 12 day SMA | 104.02 | 104.61 | 105.08 |
| 20 day SMA | 105.19 | 105.69 | 106.05 |
| 35 day SMA | 106.46 | 106.65 | 106.81 |
| 50 day SMA | 107.03 | 107.23 | 107.42 |
| 100 day SMA | 109.52 | 109.72 | 109.9 |
| 150 day SMA | 112.63 | 112.71 | 112.77 |
| 200 day SMA | 112.01 | 112.1 | 112.18 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.26 and PE is: -43.66
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
EPS is -2.04 and PE is: -48.37
Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)
Debt: 11.08 in crores
Market capitalization: 170.27
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
