Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 82.61 and 85.67
| Intraday Target 1 | 80.1 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 83.16 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 86.22 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.00 (2.1%) | 82.27 | 81.21 - 84.27 | 0.4367 times | Thu 30 April 2026 | 82.27 (-1.2%) | 82.99 | 81.50 - 84.35 | 1.4418 times | Wed 29 April 2026 | 83.27 (-0.9%) | 83.99 | 82.10 - 83.99 | 0.3541 times | Tue 28 April 2026 | 84.03 (0.76%) | 83.00 | 82.50 - 85.79 | 0.8049 times | Mon 27 April 2026 | 83.40 (1.26%) | 82.61 | 82.61 - 84.94 | 0.9451 times | Fri 24 April 2026 | 82.36 (-0.77%) | 84.71 | 82.00 - 84.72 | 0.5241 times | Thu 23 April 2026 | 83.00 (0.01%) | 80.16 | 80.16 - 84.70 | 0.4723 times | Wed 22 April 2026 | 82.99 (0.63%) | 85.39 | 82.53 - 85.39 | 0.9309 times | Tue 21 April 2026 | 82.47 (0.73%) | 80.15 | 80.15 - 86.30 | 2.5564 times | Mon 20 April 2026 | 81.87 (-2.52%) | 83.30 | 81.15 - 86.81 | 1.5337 times | Fri 17 April 2026 | 83.99 (0.07%) | 83.60 | 82.31 - 87.39 | 2.3244 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 82.61 and 85.67
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.00 (2.1%) | 82.27 | 81.21 - 84.27 | 0.0518 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.421 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.7143 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 0.8476 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 1.4428 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 1.1894 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 2.8303 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.7786 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.3647 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 1.3594 times | Fri 27 February 2026 | 89.05 (2.4%) | 83.60 | 81.00 - 99.50 | 8.4705 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 82.61 and 85.67
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.00 (2.1%) | 82.27 | 81.21 - 84.27 | 0.0105 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.803 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.2106 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.1619 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4246 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.5799 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4625 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.7127 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 3.0201 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.6142 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.818 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 57.46 and 91.75
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 82.903333333333 |
| Yearly Target 4 | 100.6 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.00 (-12.63%) | 96.14 | 65.21 - 99.50 | 0.081 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4328 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7711 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.713 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.223 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.041 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6264 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1598 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2875 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6643 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3661 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 83.13 |
| 20 day DMA | 81.04 |
| 35 day DMA | 78.79 |
| 50 day DMA | 80.66 |
| 100 day DMA | 86.87 |
| 150 day DMA | 93.87 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 82.92 | 83.25 |
| 12 day EMA | 82.47 | 82.19 | 82.18 |
| 20 day EMA | 81.58 | 81.32 | 81.22 |
| 35 day EMA | 81.84 | 81.71 | 81.68 |
| 50 day EMA | 81.71 | 81.62 | 81.59 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.07 | 83.21 |
| 12 day SMA | 83.13 | 83.06 | 82.88 |
| 20 day SMA | 81.04 | 80.29 | 79.5 |
| 35 day SMA | 78.79 | 78.69 | 78.72 |
| 50 day SMA | 80.66 | 80.77 | 80.91 |
| 100 day SMA | 86.87 | 87.1 | 87.33 |
| 150 day SMA | 93.87 | 94.04 | 94.22 |
| 200 day SMA | 98.62 | 98.81 | 99.01 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.01 and PE is: -41.79
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
EPS is -2.26 and PE is: -37.17
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
