Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 80.32 and 82.31
| Intraday Target 1 | 79.88 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 81.873333333333 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 83.86 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.63 (-1.13%) | 82.88 | 81.00 - 82.99 | 0.434 times | Thu 21 May 2026 | 82.56 (0.32%) | 82.30 | 81.73 - 84.00 | 0.2506 times | Wed 20 May 2026 | 82.30 (0.89%) | 81.60 | 80.15 - 82.95 | 2.3219 times | Tue 19 May 2026 | 81.57 (-0.55%) | 84.00 | 81.10 - 84.79 | 0.5067 times | Mon 18 May 2026 | 82.02 (-3.41%) | 84.00 | 80.56 - 84.00 | 0.8637 times | Fri 15 May 2026 | 84.92 (0.62%) | 84.70 | 84.70 - 87.19 | 0.134 times | Thu 14 May 2026 | 84.40 (-0.82%) | 84.00 | 84.00 - 87.89 | 0.2152 times | Wed 13 May 2026 | 85.10 (-0.76%) | 85.75 | 85.05 - 87.46 | 0.5939 times | Tue 12 May 2026 | 85.75 (-2.47%) | 86.90 | 85.26 - 87.00 | 0.3011 times | Mon 11 May 2026 | 87.92 (-3.51%) | 91.60 | 85.81 - 91.60 | 4.3788 times | Fri 08 May 2026 | 91.12 (-1.56%) | 94.00 | 90.15 - 94.00 | 0.8667 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 78.57 and 83.21
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 82.19 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.4027 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.5173 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.2372 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.4014 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.6812 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 0.8083 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 1.3759 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 1.1343 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 2.6991 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.7425 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.3478 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 73.97 and 87.82
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 85.26 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.63 (-0.78%) | 82.27 | 80.15 - 94.00 | 0.4383 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.7686 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.1588 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.0693 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4065 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.555 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4427 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.6822 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.8907 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.5879 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.6973 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 56.28 and 90.57
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 82.113333333333 |
| Yearly Target 4 | 99.02 |
| Yearly Target 5 | 116.4 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.63 (-15.09%) | 96.14 | 65.21 - 99.50 | 0.0888 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4325 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7697 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7117 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2205 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0402 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6259 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1597 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2872 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6638 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3658 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term but the sell signal is initial and weak.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 85.15 |
| 20 day DMA | 84.73 |
| 35 day DMA | 82.43 |
| 50 day DMA | 80.67 |
| 100 day DMA | 84.67 |
| 150 day DMA | 91.64 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.91 | 83.09 |
| 12 day EMA | 83.6 | 83.96 | 84.21 |
| 20 day EMA | 83.68 | 83.9 | 84.04 |
| 35 day EMA | 82.73 | 82.8 | 82.81 |
| 50 day EMA | 81.16 | 81.14 | 81.08 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 82.67 | 83.04 |
| 12 day SMA | 85.15 | 85.87 | 85.93 |
| 20 day SMA | 84.73 | 84.8 | 84.82 |
| 35 day SMA | 82.43 | 82 | 81.67 |
| 50 day SMA | 80.67 | 80.71 | 80.74 |
| 100 day SMA | 84.67 | 84.86 | 85.04 |
| 150 day SMA | 91.64 | 91.83 | 92.01 |
| 200 day SMA | 96.25 | 96.44 | 96.62 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.01 and PE is: -40.61
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
EPS is -2.26 and PE is: -36.12
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
