Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 69.52 and 75.76
| Intraday Target 1 | 64.77 |
| Intraday Target 2 | 68.02 |
| Intraday Target 3 | 71.01 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 77.25 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.27 (3.29%) | 68.46 | 67.76 - 74.00 | 0.8842 times | Wed 01 April 2026 | 69.00 (3.76%) | 69.90 | 66.61 - 69.90 | 0.2828 times | Mon 30 March 2026 | 66.50 (-6.31%) | 69.21 | 65.21 - 70.30 | 1.3967 times | Fri 27 March 2026 | 70.98 (-3.09%) | 75.01 | 68.00 - 75.01 | 2.2602 times | Wed 25 March 2026 | 73.24 (0.92%) | 75.01 | 71.00 - 79.89 | 2.0393 times | Tue 24 March 2026 | 72.57 (0.26%) | 77.90 | 71.00 - 77.90 | 0.3924 times | Mon 23 March 2026 | 72.38 (-4.69%) | 75.01 | 70.36 - 75.19 | 1.4083 times | Fri 20 March 2026 | 75.94 (-0.22%) | 76.01 | 75.85 - 77.95 | 0.2729 times | Thu 19 March 2026 | 76.11 (-4.91%) | 79.98 | 73.75 - 79.98 | 0.8893 times | Wed 18 March 2026 | 80.04 (1.57%) | 78.01 | 78.01 - 81.99 | 0.1738 times | Tue 17 March 2026 | 78.80 (-0.58%) | 81.39 | 78.70 - 81.39 | 0.1703 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 68.24 and 77.03
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 0.6773 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 1.6115 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.4433 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.2077 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 0.774 times | Fri 27 February 2026 | 89.05 (2.4%) | 83.60 | 81.00 - 99.50 | 4.8231 times | Fri 20 February 2026 | 86.96 (-2.47%) | 88.03 | 85.21 - 93.00 | 0.1321 times | Fri 13 February 2026 | 89.16 (-2.03%) | 94.99 | 88.21 - 95.50 | 0.2138 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 0.9123 times | Fri 30 January 2026 | 80.58 (-0.74%) | 81.19 | 80.01 - 84.97 | 0.2049 times | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.2478 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 68.94 and 76.33
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 70.626666666667 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.27 (7.17%) | 69.90 | 66.61 - 74.00 | 0.0905 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 0.9994 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 1.7846 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3505 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.4787 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3818 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.5883 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.493 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.507 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.3262 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 1.0316 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 51.1 and 85.39
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 78.66 |
| Yearly Target 4 | 92.11 |
| Yearly Target 5 | 112.95 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.27 (-25.87%) | 96.14 | 65.21 - 99.50 | 0.0687 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4334 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7733 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7151 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.227 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0423 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6272 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.16 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2878 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6651 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3665 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 73.84 |
| 20 day DMA | 76.99 |
| 35 day DMA | 81.27 |
| 50 day DMA | 82.27 |
| 100 day DMA | 91.63 |
| 150 day DMA | 97.4 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.31 | 70.96 |
| 12 day EMA | 73.38 | 73.76 | 74.62 |
| 20 day EMA | 75.95 | 76.44 | 77.22 |
| 35 day EMA | 78.99 | 79.44 | 80.05 |
| 50 day EMA | 81.83 | 82.26 | 82.8 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.46 | 71.13 |
| 12 day SMA | 73.84 | 74.54 | 75.46 |
| 20 day SMA | 76.99 | 77.68 | 78.68 |
| 35 day SMA | 81.27 | 81.81 | 82.44 |
| 50 day SMA | 82.27 | 82.62 | 83.07 |
| 100 day SMA | 91.63 | 91.99 | 92.36 |
| 150 day SMA | 97.4 | 97.65 | 97.92 |
| 200 day SMA | 102.22 | 102.47 | 102.75 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.01 and PE is: -35.46
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
EPS is -2.26 and PE is: -31.54
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
