ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 92.77 and 104.27

Intraday Target 183.4
Intraday Target 290.64
Intraday Target 394.896666666667
Intraday Target 4102.14
Intraday Target 5106.4

Daily price and volume Websol Energy

Date Closing Open Range Volume
Tue 09 December 2025 97.89 (1.46%) 92.00 87.65 - 99.15 0.9598 times
Mon 08 December 2025 96.48 (-8.82%) 105.20 95.59 - 105.20 0.4489 times
Fri 05 December 2025 105.81 (-4.18%) 110.43 104.00 - 110.43 0.2225 times
Thu 04 December 2025 110.43 (1.47%) 109.00 106.54 - 113.09 0.8242 times
Wed 03 December 2025 108.83 (0.88%) 107.70 102.30 - 111.96 2.0665 times
Tue 02 December 2025 107.88 (6.55%) 101.00 98.95 - 117.24 4.9165 times
Mon 01 December 2025 101.25 (-0.74%) 103.16 100.10 - 103.95 0.1749 times
Fri 28 November 2025 102.00 (-3.59%) 105.70 100.20 - 105.80 0.1919 times
Thu 27 November 2025 105.80 (-3.02%) 110.00 103.10 - 111.60 0.1108 times
Wed 26 November 2025 109.10 (-0.37%) 109.70 108.20 - 111.30 0.0839 times
Tue 25 November 2025 109.50 (0.74%) 108.80 107.90 - 110.90 0.0837 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 84 and 101.55

Weekly Target 179.36
Weekly Target 288.63
Weekly Target 396.913333333333
Weekly Target 4106.18
Weekly Target 5114.46

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Tue 09 December 2025 97.89 (-7.49%) 105.20 87.65 - 105.20 1.1401 times
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 6.6397 times
Fri 28 November 2025 102.00 (-8.11%) 111.80 100.20 - 112.80 0.5414 times
Fri 21 November 2025 111.00 (-15.97%) 128.50 110.30 - 130.50 0.8813 times
Fri 14 November 2025 132.10 (-89.88%) 1312.10 130.10 - 1379.00 0.2571 times
Fri 07 November 2025 1305.70 (7.22%) 1221.90 1182.10 - 1354.00 0.2671 times
Fri 31 October 2025 1217.80 (2.44%) 1200.00 1180.10 - 1257.60 0.0592 times
Fri 24 October 2025 1188.80 (-2.93%) 1231.40 1178.10 - 1235.00 0.0254 times
Fri 17 October 2025 1224.70 (2.57%) 1189.50 1139.00 - 1298.00 0.1106 times
Fri 10 October 2025 1194.00 (-1.25%) 1208.90 1067.70 - 1219.00 0.0782 times
Fri 03 October 2025 1209.10 (-0.52%) 1252.90 1194.00 - 1269.90 0.0306 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 77.98 and 107.57

Monthly Target 171.34
Monthly Target 284.61
Monthly Target 3100.92666666667
Monthly Target 4114.2
Monthly Target 5130.52

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Tue 09 December 2025 97.89 (-4.03%) 103.16 87.65 - 117.24 6.6405 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 1.6617 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.2456 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.1641 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.2613 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.1768 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.177 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.2977 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 0.3359 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.0392 times
Mon 30 December 2024 1690.65 (33.25%) 1287.00 1270.00 - 1865.00 0.3675 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are -658.36 and 843.9

Yearly Target 1-910.44
Yearly Target 2-406.27
Yearly Target 3591.81333333333
Yearly Target 41095.98
Yearly Target 52094.06

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Tue 09 December 2025 97.89 (-94.21%) 1031.50 87.65 - 1589.90 2.844 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.8379 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 1.0094 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.8823 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.6341 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.2904 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.3529 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.9859 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.9463 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.2166 times
Thu 31 December 2015 44.80 (0%) 19.00 16.40 - 44.80 0.0365 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.38

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 367 points

Upper Bollinger band is at 967 and lower is at -501, while middle bands are at -134 and 600

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.53 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 103.89
12 day DMA 105.31
20 day DMA 232.35
35 day DMA 662.93
50 day DMA 827.24
100 day DMA 1075.88
150 day DMA 1160.85
200 day DMA 1221.82

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.58104.92109.14
12 day EMA163.12174.97189.23
20 day EMA297.41318.4341.75
35 day EMA512.64537.06563
50 day EMA791.29819.58849.08

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.89105.89106.84
12 day SMA105.31106.4107.84
20 day SMA232.35291.28350.4
35 day SMA662.93695.13727.92
50 day SMA827.24850.34873.62
100 day SMA1075.881088.641100.76
150 day SMA1160.851168.541176.67
200 day SMA1221.821227.771233.87

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 45.83 and PE is: 2.14

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

EPS is 35.64 and PE is: 2.75

Last quarter profit: (March 2025 quarter) 48.27 crores (185.09%)

Debt: 153.37 in crores

Market capitalization: 6328.80

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top