ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 60.33 and 64.1

Intraday Target 159.65
Intraday Target 261.01
Intraday Target 363.423333333333
Intraday Target 464.78
Intraday Target 567.19

Daily price and volume Websol Energy

Date Closing Open Range Volume
Wed 21 October 2026 62.36 (-4.55%) 65.33 62.07 - 65.84 1.2889 times
Mon 19 October 2026 65.33 (-4.26%) 68.24 65.00 - 69.06 0.9641 times
Fri 16 October 2026 68.24 (-0.04%) 69.00 67.31 - 69.39 0.4954 times
Thu 15 October 2026 68.27 (-1.19%) 70.90 67.26 - 70.90 1.2134 times
Wed 14 October 2026 69.09 (5%) 65.07 65.07 - 69.09 0.7661 times
Tue 13 October 2026 65.80 (-0.92%) 66.50 64.70 - 66.86 0.8257 times
Mon 12 October 2026 66.41 (1.28%) 65.65 65.65 - 67.46 0.6996 times
Fri 09 October 2026 65.57 (-1.25%) 66.35 65.00 - 67.25 0.9002 times
Thu 08 October 2026 66.40 (-3.95%) 69.40 65.80 - 69.40 1.3096 times
Wed 07 October 2026 69.13 (-2.48%) 70.26 68.44 - 72.36 1.537 times
Tue 06 October 2026 70.89 (4.16%) 69.00 67.19 - 71.46 1.867 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 58.72 and 65.71

Weekly Target 157.51
Weekly Target 259.93
Weekly Target 364.496666666667
Weekly Target 466.92
Weekly Target 571.49

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Wed 21 October 2026 62.36 (-8.62%) 68.24 62.07 - 69.06 0.3941 times
Fri 16 October 2026 68.24 (4.07%) 65.65 64.70 - 70.90 0.6996 times
Fri 09 October 2026 65.57 (-4.56%) 69.20 65.00 - 72.36 1.1337 times
Thu 01 October 2026 68.70 (-6.19%) 72.91 67.04 - 73.15 0.6976 times
Fri 25 September 2026 73.23 (0.4%) 73.66 71.16 - 76.78 0.9124 times
Fri 18 September 2026 72.94 (-3.82%) 75.33 71.02 - 75.80 0.7616 times
Fri 11 September 2026 75.84 (1.76%) 74.00 73.90 - 79.35 1.1525 times
Fri 04 September 2026 74.53 (-4.25%) 78.00 73.08 - 79.80 1.5084 times
Fri 28 August 2026 77.84 (-5.99%) 82.99 76.80 - 83.99 1.1269 times
Fri 21 August 2026 82.80 (-2.7%) 83.96 80.85 - 87.12 1.6133 times
Fri 14 August 2026 85.10 (-11.7%) 96.38 83.26 - 97.30 1.6298 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 57.07 and 67.36

Monthly Target 155.31
Monthly Target 258.83
Monthly Target 365.596666666667
Monthly Target 469.12
Monthly Target 575.89

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Wed 21 October 2026 62.36 (-11.62%) 70.40 62.07 - 72.36 0.247 times
Wed 30 September 2026 70.56 (-7.73%) 76.08 69.50 - 79.80 0.4519 times
Mon 31 August 2026 76.47 (-20.91%) 98.07 75.75 - 98.70 0.5377 times
Fri 31 July 2026 96.69 (-4.54%) 101.11 94.20 - 110.40 0.4435 times
Tue 30 June 2026 101.29 (-7.29%) 110.00 98.51 - 115.43 0.5685 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.9627 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 2.1028 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.7244 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 1.2359 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.7256 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.9785 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 17.43 and 95.34

Yearly Target 12.45
Yearly Target 232.4
Yearly Target 380.356666666667
Yearly Target 4110.31
Yearly Target 5158.27

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Wed 21 October 2026 62.36 (-30.49%) 89.77 50.40 - 128.31 5.1713 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 1.9383 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.349 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4204 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.3675 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.6806 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.121 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.147 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4107 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.3942 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.0902 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.47

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WebsolEnergy in short term and the sell signal is strong.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 66.66
12 day DMA 67.13
20 day DMA 69.01
35 day DMA 71.38
50 day DMA 75.04
100 day DMA 88.51
150 day DMA 89.72
200 day DMA 85.4

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4967.0667.93
12 day EMA67.1768.0568.55
20 day EMA68.8769.5670
35 day EMA72.4273.0173.46
50 day EMA75.8976.4476.89

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6667.3567.56
12 day SMA67.1367.6668.09
20 day SMA69.0169.4969.87
35 day SMA71.3871.8272.16
50 day SMA75.0475.7276.29
100 day SMA88.5189.0189.49
150 day SMA89.7289.6889.61
200 day SMA85.485.5485.69

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 6.98 and PE is: 8.93

Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)

Debt: 130.74 in crores

Market capitalization: 4405.89

EPS is 5.37 and PE is: 11.61

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top