WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 100.91 and 104.69
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 101.64 |
| Intraday Target 3 | 103.96333333333 |
| Intraday Target 4 | 105.42 |
| Intraday Target 5 | 107.74 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 103.09 (-3.48%) | 106.29 | 102.51 - 106.29 | 0.8613 times | Fri 03 July 2026 | 106.81 (0.84%) | 109.00 | 106.00 - 110.40 | 2.2197 times | Thu 02 July 2026 | 105.92 (5%) | 101.89 | 101.40 - 105.92 | 1.3153 times | Wed 01 July 2026 | 100.88 (-0.4%) | 101.11 | 100.50 - 102.49 | 0.5185 times | Tue 30 June 2026 | 101.29 (1.8%) | 99.50 | 99.50 - 103.00 | 0.6361 times | Mon 29 June 2026 | 99.50 (-1.95%) | 101.08 | 98.51 - 101.40 | 1.0268 times | Thu 25 June 2026 | 101.48 (-0.5%) | 102.26 | 100.50 - 103.29 | 0.7535 times | Wed 24 June 2026 | 101.99 (-0.67%) | 102.97 | 100.41 - 103.70 | 0.7895 times | Tue 23 June 2026 | 102.68 (-3.15%) | 106.01 | 102.20 - 106.60 | 1.0201 times | Mon 22 June 2026 | 106.02 (1.25%) | 104.31 | 103.69 - 106.60 | 0.8591 times | Fri 19 June 2026 | 104.71 (0.59%) | 103.00 | 103.00 - 107.40 | 1.0949 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 100.91 and 104.69
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 103.96333333333 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 103.09 (-3.48%) | 106.29 | 102.51 - 106.29 | 0.1113 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 0.7387 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.4422 times | Fri 19 June 2026 | 104.71 (1.04%) | 107.90 | 103.00 - 108.00 | 0.6092 times | Fri 12 June 2026 | 103.63 (-6.44%) | 108.61 | 99.42 - 109.55 | 0.8876 times | Fri 05 June 2026 | 110.76 (1.37%) | 110.00 | 102.65 - 115.43 | 1.323 times | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 0.9412 times | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 1.1923 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 1.275 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 2.4794 times | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 3.3835 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 101.8 and 111.7
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 104.66333333333 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 114.56 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 103.09 (1.78%) | 101.11 | 100.50 - 110.40 | 0.0877 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4802 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.8131 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.7761 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.3012 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.0439 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6129 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.5158 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3215 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0475 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0318 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 76.75 and 154.66
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 59.56 |
| Yearly Target 3 | 93.933333333333 |
| Yearly Target 4 | 137.47 |
| Yearly Target 5 | 171.84 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 103.09 (14.9%) | 89.77 | 50.40 - 128.31 | 4.7428 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 2.1103 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.38 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.4578 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.4001 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.7411 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1317 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.16 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.4471 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.4292 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.0982 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsolEnergy in short term and the buy signal is strong.
WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 103.6 |
| 12 day DMA | 103.21 |
| 20 day DMA | 103.73 |
| 35 day DMA | 105.48 |
| 50 day DMA | 107.84 |
| 100 day DMA | 88.19 |
| 150 day DMA | 88.42 |
| 200 day DMA | 337.7 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 104.19 | 102.88 |
| 12 day EMA | 103.69 | 103.8 | 103.25 |
| 20 day EMA | 104.18 | 104.3 | 104.04 |
| 35 day EMA | 104.91 | 105.02 | 104.91 |
| 50 day EMA | 106.03 | 106.15 | 106.12 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.6 | 102.88 | 101.81 |
| 12 day SMA | 103.21 | 103.48 | 103.42 |
| 20 day SMA | 103.73 | 104.12 | 104.41 |
| 35 day SMA | 105.48 | 105.55 | 105.59 |
| 50 day SMA | 107.84 | 107.72 | 107.35 |
| 100 day SMA | 88.19 | 87.89 | 87.58 |
| 150 day SMA | 88.42 | 88.46 | 88.49 |
| 200 day SMA | 337.7 | 343.67 | 349.65 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 6.98 and PE is: 14.77
Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)
Debt: 130.74 in crores
Market capitalization: 4405.89
EPS is 5.37 and PE is: 19.2
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


