ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 68.78 and 71.27

Intraday Target 168.19
Intraday Target 269.37
Intraday Target 370.68
Intraday Target 471.86
Intraday Target 573.17

Daily price and volume Websol Energy

Date Closing Open Range Volume
Tue 29 September 2026 70.55 (-1.67%) 71.99 69.50 - 71.99 1.097 times
Mon 28 September 2026 71.75 (-2.02%) 72.91 71.51 - 73.15 0.7333 times
Fri 25 September 2026 73.23 (-1.13%) 74.02 72.55 - 75.10 0.7839 times
Thu 24 September 2026 74.07 (0.19%) 74.52 72.20 - 76.78 1.449 times
Wed 23 September 2026 73.93 (2.97%) 72.50 72.20 - 74.32 0.9621 times
Tue 22 September 2026 71.80 (-0.32%) 72.00 71.35 - 73.78 1.0654 times
Mon 21 September 2026 72.03 (-1.25%) 73.66 71.16 - 73.84 0.7834 times
Fri 18 September 2026 72.94 (1.67%) 72.99 71.65 - 74.49 1.0252 times
Thu 17 September 2026 71.74 (-0.51%) 72.12 71.02 - 72.91 0.9704 times
Wed 16 September 2026 72.11 (-0.88%) 73.00 71.10 - 74.14 1.1304 times
Tue 15 September 2026 72.75 (-4.07%) 75.33 72.10 - 75.80 1.084 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 68.2 and 71.85

Weekly Target 167.42
Weekly Target 268.98
Weekly Target 371.066666666667
Weekly Target 472.63
Weekly Target 574.72

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Tue 29 September 2026 70.55 (-3.66%) 72.91 69.50 - 73.15 0.3102 times
Fri 25 September 2026 73.23 (0.4%) 73.66 71.16 - 76.78 0.8548 times
Fri 18 September 2026 72.94 (-3.82%) 75.33 71.02 - 75.80 0.7135 times
Fri 11 September 2026 75.84 (1.76%) 74.00 73.90 - 79.35 1.0798 times
Fri 04 September 2026 74.53 (-4.25%) 78.00 73.08 - 79.80 1.4132 times
Fri 28 August 2026 77.84 (-5.99%) 82.99 76.80 - 83.99 1.0558 times
Fri 21 August 2026 82.80 (-2.7%) 83.96 80.85 - 87.12 1.5115 times
Fri 14 August 2026 85.10 (-11.7%) 96.38 83.26 - 97.30 1.527 times
Fri 07 August 2026 96.38 (-0.32%) 98.07 92.25 - 98.70 0.7909 times
Fri 31 July 2026 96.69 (-3.09%) 101.88 94.20 - 102.53 0.7432 times
Fri 24 July 2026 99.77 (-4.33%) 106.00 97.86 - 106.40 0.8033 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 64.88 and 75.18

Monthly Target 162.98
Monthly Target 266.77
Monthly Target 373.283333333333
Monthly Target 477.07
Monthly Target 583.58

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Tue 29 September 2026 70.55 (-7.74%) 76.08 69.50 - 79.80 0.3473 times
Mon 31 August 2026 76.47 (-20.91%) 98.07 75.75 - 98.70 0.4227 times
Fri 31 July 2026 96.69 (-4.54%) 101.11 94.20 - 110.40 0.3486 times
Tue 30 June 2026 101.29 (-7.29%) 110.00 98.51 - 115.43 0.4469 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.7567 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 1.653 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.1416 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 0.9715 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.5704 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.3413 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.2992 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 21.52 and 99.43

Yearly Target 15.18
Yearly Target 237.86
Yearly Target 383.086666666667
Yearly Target 4115.77
Yearly Target 5161

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Tue 29 September 2026 70.55 (-21.37%) 89.77 50.40 - 128.31 5.1063 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 1.9644 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.3537 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4261 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.3724 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.6898 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1226 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.149 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4162 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.3995 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.0914 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.47 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 72.71
12 day DMA 72.73
20 day DMA 73.85
35 day DMA 77.51
50 day DMA 83.54
100 day DMA 94.15
150 day DMA 88.75
200 day DMA 86.92

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0472.7873.29
12 day EMA73.0873.5473.86
20 day EMA74.775.1475.5
35 day EMA79.1979.780.17
50 day EMA83.8384.3784.89

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7172.9673.01
12 day SMA72.7373.1373.68
20 day SMA73.8574.1474.45
35 day SMA77.5178.1978.89
50 day SMA83.5484.1784.82
100 day SMA94.1594.5995.07
150 day SMA88.7588.7288.69
200 day SMA86.9287.0587.22

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 6.98 and PE is: 10.11

Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)

Debt: 130.74 in crores

Market capitalization: 4405.89

EPS is 5.37 and PE is: 13.14

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top