WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 102.64 and 105.79
| Intraday Target 1 | 100.21 |
| Intraday Target 2 | 101.92 |
| Intraday Target 3 | 103.36 |
| Intraday Target 4 | 105.07 |
| Intraday Target 5 | 106.51 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.63 (3.66%) | 102.30 | 101.65 - 104.80 | 0.6358 times | Thu 11 June 2026 | 99.97 (-3.48%) | 102.50 | 99.42 - 102.93 | 0.7263 times | Wed 10 June 2026 | 103.57 (-2.4%) | 104.00 | 103.30 - 107.00 | 0.4934 times | Tue 09 June 2026 | 106.12 (0.78%) | 106.40 | 103.05 - 108.00 | 0.9576 times | Mon 08 June 2026 | 105.30 (-4.93%) | 108.61 | 105.23 - 109.55 | 1.2021 times | Fri 05 June 2026 | 110.76 (-1.67%) | 113.40 | 109.66 - 115.43 | 1.2135 times | Thu 04 June 2026 | 112.64 (4.96%) | 105.45 | 105.45 - 112.68 | 2.6983 times | Wed 03 June 2026 | 107.32 (0.8%) | 107.98 | 104.82 - 108.50 | 0.7074 times | Tue 02 June 2026 | 106.47 (-0.59%) | 106.20 | 102.65 - 106.97 | 0.7394 times | Mon 01 June 2026 | 107.10 (-1.98%) | 110.00 | 106.44 - 111.06 | 0.6262 times | Fri 29 May 2026 | 109.26 (-2.85%) | 114.00 | 107.80 - 114.89 | 0.9637 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 96.46 and 106.59
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 104.2 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.63 (-6.44%) | 108.61 | 99.42 - 109.55 | 0.4556 times | Fri 05 June 2026 | 110.76 (1.37%) | 110.00 | 102.65 - 115.43 | 0.6791 times | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 0.4831 times | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 0.612 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 0.6544 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 1.2726 times | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 1.7367 times | Fri 24 April 2026 | 110.85 (21.32%) | 93.30 | 86.61 - 112.12 | 2.1492 times | Fri 17 April 2026 | 91.37 (15.82%) | 76.81 | 75.01 - 93.19 | 0.9915 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.9658 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 1.0263 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 93.52 and 109.53
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 106.16 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.63 (-5.15%) | 110.00 | 99.42 - 115.43 | 0.3125 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.8323 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.8181 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.3556 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.0686 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6274 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.5753 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3291 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0487 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0325 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0518 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 77.02 and 154.93
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 94.113333333333 |
| Yearly Target 4 | 137.83 |
| Yearly Target 5 | 172.02 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.63 (15.5%) | 89.77 | 50.40 - 128.31 | 4.6491 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 2.1479 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.3868 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.4659 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.4072 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.7543 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.134 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.1629 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.4551 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.4368 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.71
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsolEnergy in short term but the sell signal is initial and weak.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsolEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 107.05 |
| 20 day DMA | 106.79 |
| 35 day DMA | 109.6 |
| 50 day DMA | 101.15 |
| 100 day DMA | 84.44 |
| 150 day DMA | 152.47 |
| 200 day DMA | 428.31 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 104.17 | 106.27 |
| 12 day EMA | 105.89 | 106.3 | 107.45 |
| 20 day EMA | 106.16 | 106.43 | 107.11 |
| 35 day EMA | 102.64 | 102.58 | 102.73 |
| 50 day EMA | 99.22 | 99.04 | 99 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 105.14 | 107.68 |
| 12 day SMA | 107.05 | 107.83 | 108.75 |
| 20 day SMA | 106.79 | 106.88 | 107.29 |
| 35 day SMA | 109.6 | 109.41 | 109.08 |
| 50 day SMA | 101.15 | 100.49 | 99.98 |
| 100 day SMA | 84.44 | 84.26 | 84.1 |
| 150 day SMA | 152.47 | 159.89 | 167.46 |
| 200 day SMA | 428.31 | 434.36 | 440.46 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 5.37 and PE is: 19.3
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
EPS is 4.68 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


