ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 97.56 and 99.98

Intraday Target 196.92
Intraday Target 298.19
Intraday Target 399.34
Intraday Target 4100.61
Intraday Target 5101.76

Daily price and volume Websol Energy

Date Closing Open Range Volume
Tue 28 July 2026 99.46 (0.45%) 99.49 98.07 - 100.49 0.5913 times
Mon 27 July 2026 99.01 (-0.76%) 101.88 98.12 - 102.53 1.1371 times
Fri 24 July 2026 99.77 (-0.39%) 99.12 97.86 - 100.56 0.7791 times
Thu 23 July 2026 100.16 (-0.66%) 100.65 99.51 - 101.92 0.5512 times
Wed 22 July 2026 100.83 (0.04%) 101.80 99.65 - 102.75 0.6581 times
Tue 21 July 2026 100.79 (-1.52%) 100.04 99.61 - 101.80 0.6377 times
Mon 20 July 2026 102.35 (-1.86%) 106.00 101.02 - 106.40 1.7301 times
Fri 17 July 2026 104.29 (4.99%) 101.90 99.70 - 104.29 2.0056 times
Thu 16 July 2026 99.33 (1.13%) 98.74 98.74 - 102.40 1.2788 times
Wed 15 July 2026 98.22 (-0.1%) 98.80 98.00 - 100.48 0.6309 times
Tue 14 July 2026 98.32 (-1.35%) 99.38 97.75 - 99.53 0.6125 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 96.54 and 101

Weekly Target 195.56
Weekly Target 297.51
Weekly Target 3100.02
Weekly Target 4101.97
Weekly Target 5104.48

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Tue 28 July 2026 99.46 (-0.31%) 101.88 98.07 - 102.53 0.3008 times
Fri 24 July 2026 99.77 (-4.33%) 106.00 97.86 - 106.40 0.7582 times
Fri 17 July 2026 104.29 (4.45%) 99.53 97.75 - 104.29 0.9023 times
Fri 10 July 2026 99.85 (-6.52%) 106.29 96.59 - 106.29 0.8307 times
Fri 03 July 2026 106.81 (5.25%) 101.08 98.51 - 110.40 1.0774 times
Thu 25 June 2026 101.48 (-3.08%) 104.31 100.41 - 106.60 0.645 times
Fri 19 June 2026 104.71 (1.04%) 107.90 103.00 - 108.00 0.8886 times
Fri 12 June 2026 103.63 (-6.44%) 108.61 99.42 - 109.55 1.2946 times
Fri 05 June 2026 110.76 (1.37%) 110.00 102.65 - 115.43 1.9297 times
Fri 29 May 2026 109.26 (1.27%) 109.40 107.80 - 116.48 1.3728 times
Fri 22 May 2026 107.89 (4.3%) 100.65 98.70 - 110.53 1.739 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 91.12 and 104.93

Monthly Target 188.34
Monthly Target 293.9
Monthly Target 3102.15
Monthly Target 4107.71
Monthly Target 5115.96

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Tue 28 July 2026 99.46 (-1.81%) 101.11 96.59 - 110.40 0.3285 times
Tue 30 June 2026 101.29 (-7.29%) 110.00 98.51 - 115.43 0.4685 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.7934 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 1.733 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.2453 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 1.0186 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.598 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.4547 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.3137 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.0464 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.031 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 74.93 and 152.84

Yearly Target 114.81
Yearly Target 257.14
Yearly Target 392.723333333333
Yearly Target 4135.05
Yearly Target 5170.63

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Tue 28 July 2026 99.46 (10.86%) 89.77 50.40 - 128.31 4.8286 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 2.0758 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.3738 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4503 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.3936 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.729 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1296 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.1574 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4398 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.4221 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.0966 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WebsolEnergy in short term and the sell signal is strong.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.02 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 99.85
12 day DMA 100.18
20 day DMA 100.9
35 day DMA 102.02
50 day DMA 103.8
100 day DMA 93.68
150 day DMA 88.39
200 day DMA 244.71

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7999.96100.43
12 day EMA100.32100.48100.75
20 day EMA100.91101.06101.28
35 day EMA102.27102.44102.64
50 day EMA103.63103.8104

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.85100.11100.78
12 day SMA100.18100.22100.34
20 day SMA100.9101101.02
35 day SMA102.02102.19102.52
50 day SMA103.8103.88104
100 day SMA93.6893.2692.83
150 day SMA88.3988.388.22
200 day SMA244.71250.26255.87

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 6.98 and PE is: 14.25

Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)

Debt: 130.74 in crores

Market capitalization: 4405.89

EPS is 5.37 and PE is: 18.52

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top