ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 88.02 and 90.71

Intraday Target 187.45
Intraday Target 288.58
Intraday Target 390.136666666667
Intraday Target 491.27
Intraday Target 592.83

Daily price and volume Websol Energy

Date Closing Open Range Volume
Wed 31 December 2025 89.72 (-0.86%) 90.30 89.00 - 91.69 0.2201 times
Tue 30 December 2025 90.50 (-0.14%) 90.35 88.45 - 91.69 0.3004 times
Mon 29 December 2025 90.63 (-4.33%) 94.00 89.28 - 94.71 0.4493 times
Fri 26 December 2025 94.73 (0.85%) 94.00 91.85 - 95.40 0.7678 times
Wed 24 December 2025 93.93 (9.87%) 86.19 86.19 - 97.60 6.0434 times
Tue 23 December 2025 85.49 (-1.38%) 87.04 85.00 - 87.12 0.1896 times
Mon 22 December 2025 86.69 (3.12%) 85.49 84.61 - 90.98 0.6826 times
Fri 19 December 2025 84.07 (1.36%) 83.50 79.86 - 87.50 0.4685 times
Thu 18 December 2025 82.94 (0.64%) 83.01 81.00 - 84.64 0.4303 times
Wed 17 December 2025 82.41 (-3.85%) 85.50 82.00 - 85.90 0.4479 times
Tue 16 December 2025 85.71 (-1.79%) 87.00 85.40 - 88.23 0.3981 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 85.96 and 92.22

Weekly Target 184.7
Weekly Target 287.21
Weekly Target 390.96
Weekly Target 493.47
Weekly Target 597.22

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Wed 31 December 2025 89.72 (-5.29%) 94.00 88.45 - 94.71 0.3405 times
Fri 26 December 2025 94.73 (12.68%) 85.49 84.61 - 97.60 2.6976 times
Fri 19 December 2025 84.07 (-6.55%) 88.50 79.86 - 89.96 0.8569 times
Fri 12 December 2025 89.96 (-14.98%) 105.20 87.65 - 105.20 1.0899 times
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 3.8515 times
Fri 28 November 2025 102.00 (-8.11%) 111.80 100.20 - 112.80 0.3141 times
Fri 21 November 2025 111.00 (-15.97%) 128.50 110.30 - 130.50 0.5112 times
Fri 14 November 2025 132.10 (-89.88%) 1312.10 130.10 - 1379.00 0.1491 times
Fri 07 November 2025 1305.70 (7.22%) 1221.90 1182.10 - 1354.00 0.1549 times
Fri 31 October 2025 1217.80 (2.44%) 1200.00 1180.10 - 1257.60 0.0343 times
Fri 24 October 2025 1188.80 (-2.93%) 1231.40 1178.10 - 1235.00 0.0147 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 66.1 and 103.48

Monthly Target 158.23
Monthly Target 273.97
Monthly Target 395.606666666667
Monthly Target 4111.35
Monthly Target 5132.99

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 7.9468 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 1.0156 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.1501 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.1003 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.1597 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.1081 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.1082 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.182 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 0.2053 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.024 times
Mon 30 December 2024 1690.65 (33.25%) 1287.00 1270.00 - 1865.00 0.2246 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are -670.23 and 839.81

Yearly Target 1-923.55
Yearly Target 2-416.91
Yearly Target 3586.49333333333
Yearly Target 41093.13
Yearly Target 52096.53

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 3.9404 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.7095 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.8548 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.7471 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.3837 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.2459 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.2988 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.8349 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.8013 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.1834 times
Thu 31 December 2015 44.80 (0%) 19.00 16.40 - 44.80 0.0309 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 77, while middle bands are at 85 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.54 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 91.9
12 day DMA 87.84
20 day DMA 92.59
35 day DMA 170.84
50 day DMA 490.7
100 day DMA 885
150 day DMA 1034.39
200 day DMA 1124.06

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2790.5590.58
12 day EMA95.4496.4897.57
20 day EMA135.33140.13145.35
35 day EMA325.06338.91353.53
50 day EMA512.53529.78547.7

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.991.0690.29
12 day SMA87.8487.8688.03
20 day SMA92.5993.594.03
35 day SMA170.84204.75238.7
50 day SMA490.7513.4536.47
100 day SMA885896.7908.44
150 day SMA1034.391042.781051.41
200 day SMA1124.061131.781139.12

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 19.17

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 1.96

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top