Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 77.32 and 83.89
| Intraday Target 1 | 72.17 |
| Intraday Target 2 | 75.89 |
| Intraday Target 3 | 78.736666666667 |
| Intraday Target 4 | 82.46 |
| Intraday Target 5 | 85.31 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.62 (0.93%) | 76.81 | 75.01 - 81.58 | 0.8629 times | Fri 10 April 2026 | 78.89 (0.87%) | 79.80 | 77.00 - 80.85 | 0.5879 times | Thu 09 April 2026 | 78.21 (-1.37%) | 79.25 | 77.45 - 81.60 | 0.6464 times | Wed 08 April 2026 | 79.30 (4.62%) | 80.00 | 77.00 - 80.60 | 0.9712 times | Tue 07 April 2026 | 75.80 (-0.51%) | 76.10 | 74.86 - 79.24 | 0.84 times | Mon 06 April 2026 | 76.19 (-0.22%) | 76.00 | 74.65 - 77.64 | 0.9615 times | Thu 02 April 2026 | 76.36 (7.04%) | 70.40 | 69.68 - 77.50 | 2.6614 times | Wed 01 April 2026 | 71.34 (9.99%) | 68.80 | 67.26 - 71.34 | 0.4844 times | Mon 30 March 2026 | 64.86 (-8.35%) | 68.80 | 63.70 - 71.25 | 1.1122 times | Fri 27 March 2026 | 70.77 (-5.11%) | 73.00 | 69.75 - 75.49 | 0.8721 times | Wed 25 March 2026 | 74.58 (-1.86%) | 77.00 | 73.30 - 77.44 | 1.106 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 77.32 and 83.89
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.736666666667 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.62 (0.93%) | 76.81 | 75.01 - 81.58 | 0.1605 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.7451 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.7918 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.8273 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 3.3027 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.7723 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.4897 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.9845 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.3858 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.5404 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.0828 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 73.44 and 87.78
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.62 (22.76%) | 68.80 | 67.26 - 81.60 | 0.695 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 3.0768 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.3958 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.8195 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.3637 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.4299 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0635 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0425 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0676 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0457 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0458 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 44.7 and 85.32
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 73.68 |
| Yearly Target 4 | 96.96 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.62 (-11.26%) | 89.77 | 50.40 - 91.02 | 3.6215 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 2.5604 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.461 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.5554 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.4855 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.8991 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1598 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.1942 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.5425 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.5207 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1192 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 53, while middle bands are at 62 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 75.16 |
| 20 day DMA | 70.07 |
| 35 day DMA | 64.8 |
| 50 day DMA | 67.06 |
| 100 day DMA | 80.25 |
| 150 day DMA | 462.94 |
| 200 day DMA | 679.96 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 77.43 | 76.7 |
| 12 day EMA | 74.87 | 74.01 | 73.12 |
| 20 day EMA | 71.97 | 71.17 | 70.36 |
| 35 day EMA | 70.61 | 70.08 | 69.56 |
| 50 day EMA | 69.06 | 68.63 | 68.21 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 77.68 | 77.17 |
| 12 day SMA | 75.16 | 74.9 | 74.57 |
| 20 day SMA | 70.07 | 68.91 | 67.7 |
| 35 day SMA | 64.8 | 64.42 | 64.06 |
| 50 day SMA | 67.06 | 67.11 | 67.09 |
| 100 day SMA | 80.25 | 80.78 | 93.51 |
| 150 day SMA | 462.94 | 471.36 | 479.79 |
| 200 day SMA | 679.96 | 685.72 | 691.19 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 5.37 and PE is: 14.83
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
EPS is 4.68 and PE is: 17.01
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
