ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 75.75 and 78.81

Intraday Target 175.06
Intraday Target 276.43
Intraday Target 378.116666666667
Intraday Target 479.49
Intraday Target 581.18

Daily price and volume Websol Energy

Date Closing Open Range Volume
Thu 22 January 2026 77.81 (2.87%) 77.99 76.74 - 79.80 0.9237 times
Wed 21 January 2026 75.64 (-3.14%) 78.10 75.00 - 78.86 1.3822 times
Tue 20 January 2026 78.09 (-4.24%) 81.55 77.00 - 82.24 1.4602 times
Mon 19 January 2026 81.55 (-2.12%) 83.00 80.69 - 83.00 0.899 times
Fri 16 January 2026 83.32 (0.28%) 83.31 82.42 - 85.50 0.7534 times
Wed 14 January 2026 83.09 (-2.78%) 84.81 83.00 - 85.80 0.6648 times
Tue 13 January 2026 85.47 (1.77%) 85.00 84.22 - 86.59 0.7558 times
Mon 12 January 2026 83.98 (0.66%) 84.67 82.40 - 85.98 1.5512 times
Fri 09 January 2026 83.43 (-4.18%) 86.00 82.59 - 86.25 0.8294 times
Thu 08 January 2026 87.07 (-1.52%) 87.69 86.00 - 88.49 0.7803 times
Wed 07 January 2026 88.41 (4.89%) 84.00 83.47 - 91.02 2.4285 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 72.41 and 80.41

Weekly Target 170.6
Weekly Target 274.21
Weekly Target 378.603333333333
Weekly Target 482.21
Weekly Target 586.6

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Thu 22 January 2026 77.81 (-6.61%) 83.00 75.00 - 83.00 0.4021 times
Fri 16 January 2026 83.32 (-0.13%) 84.67 82.40 - 86.59 0.3211 times
Fri 09 January 2026 83.43 (-5.71%) 88.48 82.59 - 91.02 0.5036 times
Fri 02 January 2026 88.48 (-6.6%) 94.00 86.84 - 94.71 0.4594 times
Fri 26 December 2025 94.73 (12.68%) 85.49 84.61 - 97.60 2.406 times
Fri 19 December 2025 84.07 (-6.55%) 88.50 79.86 - 89.96 0.7643 times
Fri 12 December 2025 89.96 (-14.98%) 105.20 87.65 - 105.20 0.9721 times
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 3.4352 times
Fri 28 November 2025 102.00 (-8.11%) 111.80 100.20 - 112.80 0.2801 times
Fri 21 November 2025 111.00 (-15.97%) 128.50 110.30 - 130.50 0.456 times
Fri 14 November 2025 132.10 (-89.88%) 1312.10 130.10 - 1379.00 0.133 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 68.4 and 84.42

Monthly Target 165.26
Monthly Target 271.53
Monthly Target 381.276666666667
Monthly Target 487.55
Monthly Target 597.3

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Thu 22 January 2026 77.81 (-13.27%) 89.77 75.00 - 91.02 1.2261 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 6.9892 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.8932 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.132 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0882 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.1405 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.095 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.0952 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.16 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 0.1805 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.0211 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 68.4 and 84.42

Yearly Target 165.26
Yearly Target 271.53
Yearly Target 381.276666666667
Yearly Target 487.55
Yearly Target 597.3

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Thu 22 January 2026 77.81 (-13.27%) 89.77 75.00 - 91.02 0.5299 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 3.8014 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.6845 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.8246 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.7207 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.3349 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.2372 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.2883 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.8054 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.7731 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.177 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.77

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsolEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 79.28
12 day DMA 82.68
20 day DMA 85.78
35 day DMA 88.79
50 day DMA 144.71
100 day DMA 698.71
150 day DMA 906.92
200 day DMA 1017.9

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA7979.5981.57
12 day EMA82.5583.4184.82
20 day EMA97.2299.26101.74
35 day EMA165.98171.17176.79
50 day EMA231.31237.57244.18

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2880.3482.3
12 day SMA82.6883.4584.52
20 day SMA85.7886.1686.71
35 day SMA88.7989.6590.38
50 day SMA144.71168.68192.74
100 day SMA698.71710.84722.62
150 day SMA906.92914.8922.79
200 day SMA1017.91023.471029.36

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 16.63

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 1.7

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top