ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 100.91 and 104.69

Intraday Target 1100.18
Intraday Target 2101.64
Intraday Target 3103.96333333333
Intraday Target 4105.42
Intraday Target 5107.74

Daily price and volume Websol Energy

Date Closing Open Range Volume
Mon 06 July 2026 103.09 (-3.48%) 106.29 102.51 - 106.29 0.8613 times
Fri 03 July 2026 106.81 (0.84%) 109.00 106.00 - 110.40 2.2197 times
Thu 02 July 2026 105.92 (5%) 101.89 101.40 - 105.92 1.3153 times
Wed 01 July 2026 100.88 (-0.4%) 101.11 100.50 - 102.49 0.5185 times
Tue 30 June 2026 101.29 (1.8%) 99.50 99.50 - 103.00 0.6361 times
Mon 29 June 2026 99.50 (-1.95%) 101.08 98.51 - 101.40 1.0268 times
Thu 25 June 2026 101.48 (-0.5%) 102.26 100.50 - 103.29 0.7535 times
Wed 24 June 2026 101.99 (-0.67%) 102.97 100.41 - 103.70 0.7895 times
Tue 23 June 2026 102.68 (-3.15%) 106.01 102.20 - 106.60 1.0201 times
Mon 22 June 2026 106.02 (1.25%) 104.31 103.69 - 106.60 0.8591 times
Fri 19 June 2026 104.71 (0.59%) 103.00 103.00 - 107.40 1.0949 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 100.91 and 104.69

Weekly Target 1100.18
Weekly Target 2101.64
Weekly Target 3103.96333333333
Weekly Target 4105.42
Weekly Target 5107.74

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Mon 06 July 2026 103.09 (-3.48%) 106.29 102.51 - 106.29 0.1113 times
Fri 03 July 2026 106.81 (5.25%) 101.08 98.51 - 110.40 0.7387 times
Thu 25 June 2026 101.48 (-3.08%) 104.31 100.41 - 106.60 0.4422 times
Fri 19 June 2026 104.71 (1.04%) 107.90 103.00 - 108.00 0.6092 times
Fri 12 June 2026 103.63 (-6.44%) 108.61 99.42 - 109.55 0.8876 times
Fri 05 June 2026 110.76 (1.37%) 110.00 102.65 - 115.43 1.323 times
Fri 29 May 2026 109.26 (1.27%) 109.40 107.80 - 116.48 0.9412 times
Fri 22 May 2026 107.89 (4.3%) 100.65 98.70 - 110.53 1.1923 times
Fri 15 May 2026 103.44 (-10.01%) 113.60 100.75 - 114.35 1.275 times
Fri 08 May 2026 114.94 (3.87%) 114.50 111.10 - 125.00 2.4794 times
Thu 30 April 2026 110.66 (-0.17%) 113.80 110.29 - 128.31 3.3835 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 101.8 and 111.7

Monthly Target 194.76
Monthly Target 298.93
Monthly Target 3104.66333333333
Monthly Target 4108.83
Monthly Target 5114.56

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Mon 06 July 2026 103.09 (1.78%) 101.11 100.50 - 110.40 0.0877 times
Tue 30 June 2026 101.29 (-7.29%) 110.00 98.51 - 115.43 0.4802 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.8131 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 1.7761 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.3012 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 1.0439 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.6129 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.5158 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.3215 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.0475 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0318 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 76.75 and 154.66

Yearly Target 116.02
Yearly Target 259.56
Yearly Target 393.933333333333
Yearly Target 4137.47
Yearly Target 5171.84

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Mon 06 July 2026 103.09 (14.9%) 89.77 50.40 - 128.31 4.7428 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 2.1103 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.38 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4578 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.4001 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.7411 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1317 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.16 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4471 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.4292 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.0982 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WebsolEnergy in short term and the buy signal is strong.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsolEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.69 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 103.6
12 day DMA 103.21
20 day DMA 103.73
35 day DMA 105.48
50 day DMA 107.84
100 day DMA 88.19
150 day DMA 88.42
200 day DMA 337.7

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA103.82104.19102.88
12 day EMA103.69103.8103.25
20 day EMA104.18104.3104.04
35 day EMA104.91105.02104.91
50 day EMA106.03106.15106.12

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.6102.88101.81
12 day SMA103.21103.48103.42
20 day SMA103.73104.12104.41
35 day SMA105.48105.55105.59
50 day SMA107.84107.72107.35
100 day SMA88.1987.8987.58
150 day SMA88.4288.4688.49
200 day SMA337.7343.67349.65

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 6.98 and PE is: 14.77

Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)

Debt: 130.74 in crores

Market capitalization: 4405.89

EPS is 5.37 and PE is: 19.2

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top