ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 50.88 and 54.38

Intraday Target 150.25
Intraday Target 251.5
Intraday Target 353.75
Intraday Target 455
Intraday Target 557.25

Daily price and volume Websol Energy

Date Closing Open Range Volume
Fri 13 March 2026 52.75 (-5.74%) 56.00 52.50 - 56.00 0.7485 times
Thu 12 March 2026 55.96 (-0.71%) 56.50 54.05 - 57.30 0.8053 times
Wed 11 March 2026 56.36 (3.02%) 55.33 55.07 - 58.44 1.088 times
Tue 10 March 2026 54.71 (5.43%) 52.78 51.55 - 55.80 1.2473 times
Mon 09 March 2026 51.89 (-1.56%) 51.00 50.40 - 52.65 1.1235 times
Fri 06 March 2026 52.71 (-2.3%) 53.56 52.50 - 54.60 0.5464 times
Thu 05 March 2026 53.95 (1.47%) 53.98 52.12 - 54.44 0.8559 times
Wed 04 March 2026 53.17 (-2.35%) 53.01 52.21 - 53.99 0.8253 times
Mon 02 March 2026 54.45 (-1.57%) 52.82 52.45 - 56.20 0.9508 times
Fri 27 February 2026 55.32 (-2.59%) 56.19 54.80 - 56.70 1.809 times
Thu 26 February 2026 56.79 (-0.21%) 57.00 56.10 - 59.50 1.3263 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 51.58 and 59.62

Weekly Target 145.82
Weekly Target 249.29
Weekly Target 353.863333333333
Weekly Target 457.33
Weekly Target 561.9

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Fri 13 March 2026 52.75 (0.08%) 51.00 50.40 - 58.44 1.3155 times
Fri 06 March 2026 52.71 (-4.72%) 52.82 52.12 - 56.20 0.8342 times
Fri 27 February 2026 55.32 (-13.68%) 64.09 54.80 - 65.98 1.6771 times
Fri 20 February 2026 64.09 (-2.36%) 65.64 62.82 - 67.59 0.6571 times
Fri 13 February 2026 65.64 (-1.49%) 67.84 65.25 - 74.17 0.9205 times
Fri 06 February 2026 66.63 (-18.14%) 81.40 64.41 - 84.30 1.8445 times
Fri 30 January 2026 81.40 (8.85%) 74.79 72.91 - 87.50 0.7263 times
Fri 23 January 2026 74.78 (-10.25%) 83.00 74.41 - 83.00 0.7388 times
Fri 16 January 2026 83.32 (-0.13%) 84.67 82.40 - 86.59 0.5007 times
Fri 09 January 2026 83.43 (-5.71%) 88.48 82.59 - 91.02 0.7853 times
Fri 02 January 2026 88.48 (-6.6%) 94.00 86.84 - 94.71 0.7163 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 47.56 and 55.6

Monthly Target 145.82
Monthly Target 249.29
Monthly Target 353.863333333333
Monthly Target 457.33
Monthly Target 561.9

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 13 March 2026 52.75 (-4.65%) 52.82 50.40 - 58.44 0.8574 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 2.0339 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 1.1941 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 4.9017 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.6264 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.0926 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0619 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.0985 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.0667 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.0667 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.1122 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 31.27 and 71.89

Yearly Target 124.1
Yearly Target 238.43
Yearly Target 364.723333333333
Yearly Target 479.05
Yearly Target 5105.34

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 13 March 2026 52.75 (-41.21%) 89.77 50.40 - 91.02 2.1003 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 3.171 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.571 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.6878 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.6012 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.1135 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1979 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.2405 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.6719 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.6449 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.1476 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 54.33
12 day DMA 54.58
20 day DMA 58.67
35 day DMA 65.57
50 day DMA 71.02
100 day DMA 280.86
150 day DMA 613.67
200 day DMA 793.55

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3455.1454.73
12 day EMA56.0156.656.72
20 day EMA59.0259.6860.07
35 day EMA64.8165.5266.08
50 day EMA71.0671.8172.46

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3354.3353.92
12 day SMA54.5855.2855.94
20 day SMA58.6759.5460.34
35 day SMA65.5766.2866.84
50 day SMA71.0271.7672.45
100 day SMA280.86292.58304.46
150 day SMA613.67621.72629.78
200 day SMA793.55800.02806.67

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 1.15

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top