ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 86.13 and 89.19

Intraday Target 185.35
Intraday Target 286.91
Intraday Target 388.406666666667
Intraday Target 489.97
Intraday Target 591.47

Daily price and volume Websol Energy

Date Closing Open Range Volume
Fri 02 January 2026 88.48 (0.15%) 88.49 86.84 - 89.90 0.3291 times
Thu 01 January 2026 88.35 (-1.53%) 89.77 88.00 - 90.44 0.1878 times
Wed 31 December 2025 89.72 (-0.86%) 90.30 89.00 - 91.69 0.2289 times
Tue 30 December 2025 90.50 (-0.14%) 90.35 88.45 - 91.69 0.3123 times
Mon 29 December 2025 90.63 (-4.33%) 94.00 89.28 - 94.71 0.4671 times
Fri 26 December 2025 94.73 (0.85%) 94.00 91.85 - 95.40 0.7982 times
Wed 24 December 2025 93.93 (9.87%) 86.19 86.19 - 97.60 6.2827 times
Tue 23 December 2025 85.49 (-1.38%) 87.04 85.00 - 87.12 0.1971 times
Mon 22 December 2025 86.69 (3.12%) 85.49 84.61 - 90.98 0.7096 times
Fri 19 December 2025 84.07 (1.36%) 83.50 79.86 - 87.50 0.4871 times
Thu 18 December 2025 82.94 (0.64%) 83.01 81.00 - 84.64 0.4473 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 83.73 and 91.6

Weekly Target 182.14
Weekly Target 285.31
Weekly Target 390.01
Weekly Target 493.18
Weekly Target 597.88

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Fri 02 January 2026 88.48 (-6.6%) 94.00 86.84 - 94.71 0.5062 times
Fri 26 December 2025 94.73 (12.68%) 85.49 84.61 - 97.60 2.6513 times
Fri 19 December 2025 84.07 (-6.55%) 88.50 79.86 - 89.96 0.8422 times
Fri 12 December 2025 89.96 (-14.98%) 105.20 87.65 - 105.20 1.0712 times
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 3.7854 times
Fri 28 November 2025 102.00 (-8.11%) 111.80 100.20 - 112.80 0.3087 times
Fri 21 November 2025 111.00 (-15.97%) 128.50 110.30 - 130.50 0.5024 times
Fri 14 November 2025 132.10 (-89.88%) 1312.10 130.10 - 1379.00 0.1466 times
Fri 07 November 2025 1305.70 (7.22%) 1221.90 1182.10 - 1354.00 0.1523 times
Fri 31 October 2025 1217.80 (2.44%) 1200.00 1180.10 - 1257.60 0.0337 times
Fri 24 October 2025 1188.80 (-2.93%) 1231.40 1178.10 - 1235.00 0.0145 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 85.86 and 89.46

Monthly Target 184.99
Monthly Target 286.73
Monthly Target 388.586666666667
Monthly Target 490.33
Monthly Target 592.19

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 02 January 2026 88.48 (-1.38%) 89.77 86.84 - 90.44 0.155 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 7.8424 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 1.0023 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.1482 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.099 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.1576 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.1067 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.1068 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.1796 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 0.2026 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.0237 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 85.86 and 89.46

Yearly Target 184.99
Yearly Target 286.73
Yearly Target 388.586666666667
Yearly Target 490.33
Yearly Target 592.19

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 02 January 2026 88.48 (-1.38%) 89.77 86.84 - 90.44 0.0626 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 3.9889 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.7183 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.8653 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.7563 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.4008 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.249 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.3025 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.8452 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.8112 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.1857 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.67

Munafa value: 29 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WebsolEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.19 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 89.54
12 day DMA 88.16
20 day DMA 90.47
35 day DMA 99.73
50 day DMA 445.76
100 day DMA 862.03
150 day DMA 1017.13
200 day DMA 1108.44

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2589.6390.27
12 day EMA93.4594.3595.44
20 day EMA126.62130.63135.08
35 day EMA303.71316.38329.81
50 day EMA474.89490.66507.07

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5490.7991.9
12 day SMA88.1687.9387.84
20 day SMA90.4791.5692.59
35 day SMA99.73135.85170.84
50 day SMA445.76468.3490.7
100 day SMA862.03873.6885
150 day SMA1017.131025.931034.39
200 day SMA1108.441116.071124.06

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 1.93

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top