ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 74.56 and 76.47

Intraday Target 173.06
Intraday Target 274.14
Intraday Target 374.973333333333
Intraday Target 476.05
Intraday Target 576.88

Daily price and volume Websol Energy

Date Closing Open Range Volume
Mon 07 September 2026 75.21 (0.91%) 74.00 73.90 - 75.81 0.7376 times
Fri 04 September 2026 74.53 (-3.62%) 77.60 73.55 - 79.80 1.1141 times
Thu 03 September 2026 77.33 (4.7%) 74.06 74.05 - 77.55 1.7294 times
Wed 02 September 2026 73.86 (-0.86%) 73.70 73.08 - 75.90 1.294 times
Tue 01 September 2026 74.50 (-2.58%) 76.08 73.12 - 77.50 0.8152 times
Mon 31 August 2026 76.47 (-1.76%) 78.00 75.75 - 78.99 0.7999 times
Fri 28 August 2026 77.84 (0.71%) 77.30 76.95 - 78.49 0.6281 times
Thu 27 August 2026 77.29 (-1.25%) 78.55 76.80 - 80.70 0.9302 times
Wed 26 August 2026 78.27 (-1.78%) 80.01 77.67 - 81.40 1.1833 times
Tue 25 August 2026 79.69 (-1.46%) 81.75 79.32 - 82.00 0.7682 times
Mon 24 August 2026 80.87 (-2.33%) 82.99 80.50 - 83.99 0.7878 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 74.56 and 76.47

Weekly Target 173.06
Weekly Target 274.14
Weekly Target 374.973333333333
Weekly Target 476.05
Weekly Target 576.88

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Mon 07 September 2026 75.21 (0.91%) 74.00 73.90 - 75.81 0.1838 times
Fri 04 September 2026 74.53 (-4.25%) 78.00 73.08 - 79.80 1.433 times
Fri 28 August 2026 77.84 (-5.99%) 82.99 76.80 - 83.99 1.0706 times
Fri 21 August 2026 82.80 (-2.7%) 83.96 80.85 - 87.12 1.5326 times
Fri 14 August 2026 85.10 (-11.7%) 96.38 83.26 - 97.30 1.5484 times
Fri 07 August 2026 96.38 (-0.32%) 98.07 92.25 - 98.70 0.8019 times
Fri 31 July 2026 96.69 (-3.09%) 101.88 94.20 - 102.53 0.7535 times
Fri 24 July 2026 99.77 (-4.33%) 106.00 97.86 - 106.40 0.8145 times
Fri 17 July 2026 104.29 (4.45%) 99.53 97.75 - 104.29 0.9693 times
Fri 10 July 2026 99.85 (-6.52%) 106.29 96.59 - 106.29 0.8924 times
Fri 03 July 2026 106.81 (5.25%) 101.08 98.51 - 110.40 1.1574 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 70.79 and 77.51

Monthly Target 169.31
Monthly Target 272.26
Monthly Target 376.03
Monthly Target 478.98
Monthly Target 582.75

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Mon 07 September 2026 75.21 (-1.65%) 76.08 73.08 - 79.80 0.119 times
Mon 31 August 2026 76.47 (-20.91%) 98.07 75.75 - 98.70 0.4327 times
Fri 31 July 2026 96.69 (-4.54%) 101.11 94.20 - 110.40 0.3569 times
Tue 30 June 2026 101.29 (-7.29%) 110.00 98.51 - 115.43 0.4574 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.7746 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 1.6921 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.1922 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 0.9945 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.5839 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.3967 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.3063 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 23.85 and 101.76

Yearly Target 16.73
Yearly Target 240.97
Yearly Target 384.64
Yearly Target 4118.88
Yearly Target 5162.55

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Mon 07 September 2026 75.21 (-16.17%) 89.77 50.40 - 128.31 5.0297 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 1.9951 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.3593 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4328 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.3783 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.7006 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1245 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.1513 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4227 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.4057 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.0929 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WebsolEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WebsolEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.43 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 75.09
12 day DMA 77.39
20 day DMA 80.56
35 day DMA 87.87
50 day DMA 91.89
100 day DMA 99.22
150 day DMA 88.51
200 day DMA 89.54

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5875.7676.38
12 day EMA77.8378.3179
20 day EMA80.8981.4982.22
35 day EMA85.7786.3987.09
50 day EMA91.0891.7392.43

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0975.3476
12 day SMA77.3978.0378.71
20 day SMA80.5681.5382.62
35 day SMA87.8788.6489.49
50 day SMA91.8992.3892.92
100 day SMA99.2299.3499.39
150 day SMA88.5188.5888.63
200 day SMA89.5489.890.08

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 6.98 and PE is: 10.78

Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)

Debt: 130.74 in crores

Market capitalization: 4405.89

EPS is 5.37 and PE is: 14.01

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top