WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 50.88 and 54.38
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 53.75 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 57.25 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.75 (-5.74%) | 56.00 | 52.50 - 56.00 | 0.7485 times | Thu 12 March 2026 | 55.96 (-0.71%) | 56.50 | 54.05 - 57.30 | 0.8053 times | Wed 11 March 2026 | 56.36 (3.02%) | 55.33 | 55.07 - 58.44 | 1.088 times | Tue 10 March 2026 | 54.71 (5.43%) | 52.78 | 51.55 - 55.80 | 1.2473 times | Mon 09 March 2026 | 51.89 (-1.56%) | 51.00 | 50.40 - 52.65 | 1.1235 times | Fri 06 March 2026 | 52.71 (-2.3%) | 53.56 | 52.50 - 54.60 | 0.5464 times | Thu 05 March 2026 | 53.95 (1.47%) | 53.98 | 52.12 - 54.44 | 0.8559 times | Wed 04 March 2026 | 53.17 (-2.35%) | 53.01 | 52.21 - 53.99 | 0.8253 times | Mon 02 March 2026 | 54.45 (-1.57%) | 52.82 | 52.45 - 56.20 | 0.9508 times | Fri 27 February 2026 | 55.32 (-2.59%) | 56.19 | 54.80 - 56.70 | 1.809 times | Thu 26 February 2026 | 56.79 (-0.21%) | 57.00 | 56.10 - 59.50 | 1.3263 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 51.58 and 59.62
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 1.3155 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.8342 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 1.6771 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.6571 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.9205 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.8445 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.7263 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.7388 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.5007 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.7853 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.7163 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 47.56 and 55.6
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.75 (-4.65%) | 52.82 | 50.40 - 58.44 | 0.8574 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 2.0339 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 1.1941 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 4.9017 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.6264 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0926 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0619 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0985 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0667 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0667 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1122 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 31.27 and 71.89
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 64.723333333333 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 105.34 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.75 (-41.21%) | 89.77 | 50.40 - 91.02 | 2.1003 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 3.171 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.571 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.6878 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.6012 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 1.1135 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1979 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.2405 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.6719 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.6449 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1476 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsolEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.58 |
| 20 day DMA | 58.67 |
| 35 day DMA | 65.57 |
| 50 day DMA | 71.02 |
| 100 day DMA | 280.86 |
| 150 day DMA | 613.67 |
| 200 day DMA | 793.55 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 55.14 | 54.73 |
| 12 day EMA | 56.01 | 56.6 | 56.72 |
| 20 day EMA | 59.02 | 59.68 | 60.07 |
| 35 day EMA | 64.81 | 65.52 | 66.08 |
| 50 day EMA | 71.06 | 71.81 | 72.46 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.33 | 53.92 |
| 12 day SMA | 54.58 | 55.28 | 55.94 |
| 20 day SMA | 58.67 | 59.54 | 60.34 |
| 35 day SMA | 65.57 | 66.28 | 66.84 |
| 50 day SMA | 71.02 | 71.76 | 72.45 |
| 100 day SMA | 280.86 | 292.58 | 304.46 |
| 150 day SMA | 613.67 | 621.72 | 629.78 |
| 200 day SMA | 793.55 | 800.02 | 806.67 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 4.68 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
EPS is 45.83 and PE is: 1.15
Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)
Debt: 153.37 in crores
Market capitalization: 5775.65
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


