ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 102.64 and 105.79

Intraday Target 1100.21
Intraday Target 2101.92
Intraday Target 3103.36
Intraday Target 4105.07
Intraday Target 5106.51

Daily price and volume Websol Energy

Date Closing Open Range Volume
Fri 12 June 2026 103.63 (3.66%) 102.30 101.65 - 104.80 0.6358 times
Thu 11 June 2026 99.97 (-3.48%) 102.50 99.42 - 102.93 0.7263 times
Wed 10 June 2026 103.57 (-2.4%) 104.00 103.30 - 107.00 0.4934 times
Tue 09 June 2026 106.12 (0.78%) 106.40 103.05 - 108.00 0.9576 times
Mon 08 June 2026 105.30 (-4.93%) 108.61 105.23 - 109.55 1.2021 times
Fri 05 June 2026 110.76 (-1.67%) 113.40 109.66 - 115.43 1.2135 times
Thu 04 June 2026 112.64 (4.96%) 105.45 105.45 - 112.68 2.6983 times
Wed 03 June 2026 107.32 (0.8%) 107.98 104.82 - 108.50 0.7074 times
Tue 02 June 2026 106.47 (-0.59%) 106.20 102.65 - 106.97 0.7394 times
Mon 01 June 2026 107.10 (-1.98%) 110.00 106.44 - 111.06 0.6262 times
Fri 29 May 2026 109.26 (-2.85%) 114.00 107.80 - 114.89 0.9637 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 96.46 and 106.59

Weekly Target 194.07
Weekly Target 298.85
Weekly Target 3104.2
Weekly Target 4108.98
Weekly Target 5114.33

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Fri 12 June 2026 103.63 (-6.44%) 108.61 99.42 - 109.55 0.4556 times
Fri 05 June 2026 110.76 (1.37%) 110.00 102.65 - 115.43 0.6791 times
Fri 29 May 2026 109.26 (1.27%) 109.40 107.80 - 116.48 0.4831 times
Fri 22 May 2026 107.89 (4.3%) 100.65 98.70 - 110.53 0.612 times
Fri 15 May 2026 103.44 (-10.01%) 113.60 100.75 - 114.35 0.6544 times
Fri 08 May 2026 114.94 (3.87%) 114.50 111.10 - 125.00 1.2726 times
Thu 30 April 2026 110.66 (-0.17%) 113.80 110.29 - 128.31 1.7367 times
Fri 24 April 2026 110.85 (21.32%) 93.30 86.61 - 112.12 2.1492 times
Fri 17 April 2026 91.37 (15.82%) 76.81 75.01 - 93.19 0.9915 times
Fri 10 April 2026 78.89 (3.31%) 76.00 74.65 - 81.60 0.9658 times
Thu 02 April 2026 76.36 (7.9%) 68.80 63.70 - 77.50 1.0263 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 93.52 and 109.53

Monthly Target 190.15
Monthly Target 296.89
Monthly Target 3106.16
Monthly Target 4112.9
Monthly Target 5122.17

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 12 June 2026 103.63 (-5.15%) 110.00 99.42 - 115.43 0.3125 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.8323 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 1.8181 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.3556 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 1.0686 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.6274 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.5753 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.3291 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.0487 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0325 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.0518 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 77.02 and 154.93

Yearly Target 116.2
Yearly Target 259.92
Yearly Target 394.113333333333
Yearly Target 4137.83
Yearly Target 5172.02

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 12 June 2026 103.63 (15.5%) 89.77 50.40 - 128.31 4.6491 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 2.1479 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.3868 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4659 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.4072 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.7543 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.134 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.1629 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4551 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.4368 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.1 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.71

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WebsolEnergy in short term but the sell signal is initial and weak.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WebsolEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WebsolEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.79 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 103.72
12 day DMA 107.05
20 day DMA 106.79
35 day DMA 109.6
50 day DMA 101.15
100 day DMA 84.44
150 day DMA 152.47
200 day DMA 428.31

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA103.99104.17106.27
12 day EMA105.89106.3107.45
20 day EMA106.16106.43107.11
35 day EMA102.64102.58102.73
50 day EMA99.2299.0499

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.72105.14107.68
12 day SMA107.05107.83108.75
20 day SMA106.79106.88107.29
35 day SMA109.6109.41109.08
50 day SMA101.15100.4999.98
100 day SMA84.4484.2684.1
150 day SMA152.47159.89167.46
200 day SMA428.31434.36440.46

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 5.37 and PE is: 19.3

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

EPS is 4.68 and PE is: 22.14

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top