Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 62.2 and 64.71
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 64.08 |
| Intraday Target 4 | 65.34 |
| Intraday Target 5 | 66.59 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.09 (-1.13%) | 64.82 | 62.82 - 65.33 | 0.8812 times | Thu 19 February 2026 | 64.82 (-2.47%) | 66.33 | 64.50 - 67.59 | 0.5959 times | Wed 18 February 2026 | 66.46 (0.45%) | 66.18 | 65.77 - 67.22 | 0.5938 times | Tue 17 February 2026 | 66.16 (0%) | 66.12 | 63.60 - 66.81 | 1.1941 times | Mon 16 February 2026 | 66.16 (0.79%) | 65.64 | 63.57 - 66.79 | 0.9003 times | Fri 13 February 2026 | 65.64 (-6.59%) | 69.50 | 65.25 - 69.50 | 1.5927 times | Thu 12 February 2026 | 70.27 (-2.23%) | 71.87 | 68.62 - 72.04 | 0.7416 times | Wed 11 February 2026 | 71.87 (0.14%) | 72.00 | 69.61 - 72.44 | 0.7806 times | Tue 10 February 2026 | 71.77 (0.32%) | 72.29 | 71.07 - 74.17 | 1.0423 times | Mon 09 February 2026 | 71.54 (7.37%) | 67.84 | 67.23 - 72.00 | 1.6775 times | Fri 06 February 2026 | 66.63 (-1.51%) | 67.90 | 64.41 - 68.05 | 2.257 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 61.07 and 65.84
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.5554 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.7779 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.5588 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.6138 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.6243 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.4231 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.6636 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.6054 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 3.1705 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 1.0071 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.281 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 52.72 and 74.2
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 70.403333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.09 (-21.27%) | 81.40 | 62.82 - 84.30 | 1.5898 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 1.3908 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 5.709 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.7296 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1079 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0721 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1147 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0776 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0777 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1307 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1475 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 49.36 and 77.56
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 72.643333333333 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 100.84 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.09 (-28.57%) | 89.77 | 62.82 - 91.02 | 1.4277 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 3.441 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.6196 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.7464 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.6524 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 1.2084 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.2148 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.2609 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.7291 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.6998 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1602 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 60, while middle bands are at 66 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsolEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 67.76 |
| 20 day DMA | 72 |
| 35 day DMA | 76.64 |
| 50 day DMA | 80.15 |
| 100 day DMA | 442.5 |
| 150 day DMA | 735.37 |
| 200 day DMA | 885.18 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 66.4 | 67.19 |
| 12 day EMA | 68.26 | 69.02 | 69.78 |
| 20 day EMA | 71.08 | 71.82 | 72.56 |
| 35 day EMA | 75.87 | 76.56 | 77.25 |
| 50 day EMA | 80.42 | 81.09 | 81.75 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.85 | 66.94 |
| 12 day SMA | 67.76 | 68.52 | 69.49 |
| 20 day SMA | 72 | 72.53 | 73.18 |
| 35 day SMA | 76.64 | 77.33 | 78.05 |
| 50 day SMA | 80.15 | 80.78 | 81.44 |
| 100 day SMA | 442.5 | 454.01 | 465.89 |
| 150 day SMA | 735.37 | 744.18 | 752.91 |
| 200 day SMA | 885.18 | 890.83 | 896.76 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 4.68 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
EPS is 45.83 and PE is: 1.4
Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)
Debt: 153.37 in crores
Market capitalization: 5775.65
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
