Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 102.64 and 107.14
| Intraday Target 1 | 101.76 |
| Intraday Target 2 | 103.51 |
| Intraday Target 3 | 106.25666666667 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 110.76 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 105.27 (0.78%) | 105.51 | 104.50 - 109.00 | 0.771 times | Wed 20 May 2026 | 104.46 (-1.05%) | 107.40 | 103.57 - 108.45 | 1.4338 times | Tue 19 May 2026 | 105.57 (4.99%) | 101.80 | 99.59 - 105.57 | 0.5593 times | Mon 18 May 2026 | 100.55 (-2.79%) | 100.65 | 98.70 - 102.45 | 0.9521 times | Fri 15 May 2026 | 103.44 (-1.84%) | 106.95 | 100.75 - 106.95 | 0.9221 times | Thu 14 May 2026 | 105.38 (-2.67%) | 109.00 | 104.20 - 109.80 | 0.8603 times | Wed 13 May 2026 | 108.27 (2.89%) | 105.23 | 104.15 - 110.45 | 1.2046 times | Tue 12 May 2026 | 105.23 (-4.94%) | 110.69 | 105.17 - 113.70 | 1.2867 times | Mon 11 May 2026 | 110.70 (-3.69%) | 113.60 | 110.16 - 114.35 | 0.9831 times | Fri 08 May 2026 | 114.94 (0.1%) | 114.83 | 112.00 - 118.00 | 1.0271 times | Thu 07 May 2026 | 114.83 (-4.2%) | 120.70 | 114.00 - 121.49 | 1.3304 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 101.99 and 112.29
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 104.32333333333 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 105.27 (1.77%) | 100.65 | 98.70 - 109.00 | 0.2908 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 0.4114 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 0.8 times | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 1.0917 times | Fri 24 April 2026 | 110.85 (21.32%) | 93.30 | 86.61 - 112.12 | 1.351 times | Fri 17 April 2026 | 91.37 (15.82%) | 76.81 | 75.01 - 93.19 | 0.6233 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.6071 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.6451 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.4888 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 2.6909 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.6292 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 88.84 and 115.14
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 109.65666666667 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 105.27 (-4.87%) | 114.50 | 98.70 - 125.00 | 0.6881 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.9008 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.4627 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.1172 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6559 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.6924 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3441 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0509 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.034 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0541 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0366 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 77.84 and 155.75
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 61.01 |
| Yearly Target 3 | 94.66 |
| Yearly Target 4 | 138.92 |
| Yearly Target 5 | 172.57 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 105.27 (17.33%) | 89.77 | 50.40 - 128.31 | 4.4708 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 2.2195 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.3997 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.4814 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.4208 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.7794 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1385 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.1683 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.4703 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.4514 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1033 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WebsolEnergy in short term but the sell signal is initial and weak.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsolEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 108.21 |
| 20 day DMA | 110.98 |
| 35 day DMA | 98.31 |
| 50 day DMA | 87.55 |
| 100 day DMA | 81.49 |
| 150 day DMA | 263.6 |
| 200 day DMA | 519.98 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.99 | 104.85 | 105.04 |
| 12 day EMA | 106.34 | 106.54 | 106.92 |
| 20 day EMA | 104.57 | 104.5 | 104.5 |
| 35 day EMA | 96.78 | 96.28 | 95.8 |
| 50 day EMA | 86.5 | 85.73 | 84.97 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 103.88 | 104.64 |
| 12 day SMA | 108.21 | 109.59 | 110.57 |
| 20 day SMA | 110.98 | 110.57 | 109.76 |
| 35 day SMA | 98.31 | 97.32 | 96.47 |
| 50 day SMA | 87.55 | 86.52 | 85.5 |
| 100 day SMA | 81.49 | 81.3 | 81.1 |
| 150 day SMA | 263.6 | 270.3 | 277.34 |
| 200 day SMA | 519.98 | 526.17 | 532.55 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 5.37 and PE is: 19.6
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
EPS is 4.68 and PE is: 22.49
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
