ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 52.26 and 55.18

Intraday Target 149.97
Intraday Target 251.63
Intraday Target 352.89
Intraday Target 454.55
Intraday Target 555.81

Daily price and volume Websol Energy

Date Closing Open Range Volume
Mon 16 March 2026 53.29 (1.02%) 52.51 51.23 - 54.15 0.7698 times
Fri 13 March 2026 52.75 (-5.74%) 56.00 52.50 - 56.00 0.8434 times
Thu 12 March 2026 55.96 (-0.71%) 56.50 54.05 - 57.30 0.9074 times
Wed 11 March 2026 56.36 (3.02%) 55.33 55.07 - 58.44 1.2261 times
Tue 10 March 2026 54.71 (5.43%) 52.78 51.55 - 55.80 1.4055 times
Mon 09 March 2026 51.89 (-1.56%) 51.00 50.40 - 52.65 1.2661 times
Fri 06 March 2026 52.71 (-2.3%) 53.56 52.50 - 54.60 0.6157 times
Thu 05 March 2026 53.95 (1.47%) 53.98 52.12 - 54.44 0.9645 times
Wed 04 March 2026 53.17 (-2.35%) 53.01 52.21 - 53.99 0.93 times
Mon 02 March 2026 54.45 (-1.57%) 52.82 52.45 - 56.20 1.0714 times
Fri 27 February 2026 55.32 (-2.59%) 56.19 54.80 - 56.70 2.0385 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 52.26 and 55.18

Weekly Target 149.97
Weekly Target 251.63
Weekly Target 352.89
Weekly Target 454.55
Weekly Target 555.81

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Mon 16 March 2026 53.29 (1.02%) 52.51 51.23 - 54.15 0.1909 times
Fri 13 March 2026 52.75 (0.08%) 51.00 50.40 - 58.44 1.4004 times
Fri 06 March 2026 52.71 (-4.72%) 52.82 52.12 - 56.20 0.888 times
Fri 27 February 2026 55.32 (-13.68%) 64.09 54.80 - 65.98 1.7853 times
Fri 20 February 2026 64.09 (-2.36%) 65.64 62.82 - 67.59 0.6995 times
Fri 13 February 2026 65.64 (-1.49%) 67.84 65.25 - 74.17 0.9799 times
Fri 06 February 2026 66.63 (-18.14%) 81.40 64.41 - 84.30 1.9635 times
Fri 30 January 2026 81.40 (8.85%) 74.79 72.91 - 87.50 0.7731 times
Fri 23 January 2026 74.78 (-10.25%) 83.00 74.41 - 83.00 0.7864 times
Fri 16 January 2026 83.32 (-0.13%) 84.67 82.40 - 86.59 0.533 times
Fri 09 January 2026 83.43 (-5.71%) 88.48 82.59 - 91.02 0.8359 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 51.85 and 59.89

Monthly Target 146
Monthly Target 249.65
Monthly Target 354.043333333333
Monthly Target 457.69
Monthly Target 562.08

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Mon 16 March 2026 53.29 (-3.67%) 52.82 50.40 - 58.44 0.9223 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 2.0195 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 1.1856 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 4.8669 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.622 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.0919 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0614 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.0978 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.0662 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.0663 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.1114 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 31.54 and 72.16

Yearly Target 124.28
Yearly Target 238.79
Yearly Target 364.903333333333
Yearly Target 479.41
Yearly Target 5105.52

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Mon 16 March 2026 53.29 (-40.6%) 89.77 50.40 - 91.02 2.1293 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 3.1594 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.5689 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.6853 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.599 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.1095 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1972 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.2396 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.6694 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.6425 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.1471 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.03 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 54.61
12 day DMA 54.28
20 day DMA 58.05
35 day DMA 64.95
50 day DMA 70.32
100 day DMA 269.31
150 day DMA 605.84
200 day DMA 787.03

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9954.3455.14
12 day EMA55.5956.0156.6
20 day EMA58.4759.0259.68
35 day EMA64.264.8465.55
50 day EMA70.4271.1271.87

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6154.3354.33
12 day SMA54.2854.5855.28
20 day SMA58.0558.6759.54
35 day SMA64.9565.5766.28
50 day SMA70.3271.0271.76
100 day SMA269.31280.86292.58
150 day SMA605.84613.67621.72
200 day SMA787.03793.55800.02

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 11.39

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 1.16

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top