ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 77.51 and 82.65

Intraday Target 176.21
Intraday Target 278.81
Intraday Target 381.353333333333
Intraday Target 483.95
Intraday Target 586.49

Daily price and volume Websol Energy

Date Closing Open Range Volume
Fri 30 January 2026 81.40 (-6.04%) 83.90 78.76 - 83.90 1.5362 times
Thu 29 January 2026 86.63 (5.72%) 82.36 81.60 - 87.50 1.2316 times
Wed 28 January 2026 81.94 (5.27%) 78.00 77.46 - 82.50 0.8766 times
Tue 27 January 2026 77.84 (4.09%) 74.79 72.91 - 78.40 0.9926 times
Fri 23 January 2026 74.78 (-3.89%) 78.30 74.41 - 79.49 0.7134 times
Thu 22 January 2026 77.81 (2.87%) 77.99 76.74 - 79.80 0.7927 times
Wed 21 January 2026 75.64 (-3.14%) 78.10 75.00 - 78.86 1.186 times
Tue 20 January 2026 78.09 (-4.24%) 81.55 77.00 - 82.24 1.253 times
Mon 19 January 2026 81.55 (-2.12%) 83.00 80.69 - 83.00 0.7715 times
Fri 16 January 2026 83.32 (0.28%) 83.31 82.42 - 85.50 0.6465 times
Wed 14 January 2026 83.09 (-2.78%) 84.81 83.00 - 85.80 0.5705 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 77.16 and 91.75

Weekly Target 166.01
Weekly Target 273.71
Weekly Target 380.603333333333
Weekly Target 488.3
Weekly Target 595.19

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Fri 30 January 2026 81.40 (8.85%) 74.79 72.91 - 87.50 0.462 times
Fri 23 January 2026 74.78 (-10.25%) 83.00 74.41 - 83.00 0.47 times
Fri 16 January 2026 83.32 (-0.13%) 84.67 82.40 - 86.59 0.3185 times
Fri 09 January 2026 83.43 (-5.71%) 88.48 82.59 - 91.02 0.4995 times
Fri 02 January 2026 88.48 (-6.6%) 94.00 86.84 - 94.71 0.4557 times
Fri 26 December 2025 94.73 (12.68%) 85.49 84.61 - 97.60 2.3866 times
Fri 19 December 2025 84.07 (-6.55%) 88.50 79.86 - 89.96 0.7581 times
Fri 12 December 2025 89.96 (-14.98%) 105.20 87.65 - 105.20 0.9643 times
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 3.4075 times
Fri 28 November 2025 102.00 (-8.11%) 111.80 100.20 - 112.80 0.2779 times
Fri 21 November 2025 111.00 (-15.97%) 128.50 110.30 - 130.50 0.4523 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 68.1 and 86.21

Monthly Target 163.67
Monthly Target 272.53
Monthly Target 381.776666666667
Monthly Target 490.64
Monthly Target 599.89

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 1.6252 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 6.6712 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.8526 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.126 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0842 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.1341 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.0907 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.0908 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.1528 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 0.1723 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.0201 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 68.1 and 86.21

Yearly Target 163.67
Yearly Target 272.53
Yearly Target 381.776666666667
Yearly Target 490.64
Yearly Target 599.89

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.7211 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 3.7246 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.6707 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.8079 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.7062 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.308 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.2325 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.2824 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.7892 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.7574 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.1734 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.89

Munafa value: 15 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 80.52
12 day DMA 80.63
20 day DMA 82.93
35 day DMA 85.45
50 day DMA 91.9
100 day DMA 636.34
150 day DMA 868.97
200 day DMA 989.41

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5381.679.09
12 day EMA81.781.7680.88
20 day EMA86.9687.5587.65
35 day EMA110.36112.07113.57
50 day EMA133.12135.23137.21

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5279.877.6
12 day SMA80.6380.8580.58
20 day SMA82.9383.3583.54
35 day SMA85.4585.9386.21
50 day SMA91.992.6493.44
100 day SMA636.34648.54660.88
150 day SMA868.97876.83884.26
200 day SMA989.41995.021000.48

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 17.39

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 1.78

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top