Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 84.85 and 87.22
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 84.26 |
| Intraday Target 3 | 85.426666666667 |
| Intraday Target 4 | 86.63 |
| Intraday Target 5 | 87.8 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.47 (1.77%) | 85.00 | 84.22 - 86.59 | 0.7027 times | Mon 12 January 2026 | 83.98 (0.66%) | 84.67 | 82.40 - 85.98 | 1.4422 times | Fri 09 January 2026 | 83.43 (-4.18%) | 86.00 | 82.59 - 86.25 | 0.7711 times | Thu 08 January 2026 | 87.07 (-1.52%) | 87.69 | 86.00 - 88.49 | 0.7255 times | Wed 07 January 2026 | 88.41 (4.89%) | 84.00 | 83.47 - 91.02 | 2.2578 times | Tue 06 January 2026 | 84.29 (-3.16%) | 87.88 | 83.51 - 87.98 | 0.9377 times | Mon 05 January 2026 | 87.04 (-1.63%) | 88.48 | 86.50 - 90.67 | 0.7399 times | Fri 02 January 2026 | 88.48 (0.15%) | 88.49 | 86.84 - 89.90 | 1.0694 times | Thu 01 January 2026 | 88.35 (-1.53%) | 89.77 | 88.00 - 90.44 | 0.6103 times | Wed 31 December 2025 | 89.72 (-0.86%) | 90.30 | 89.00 - 91.69 | 0.7435 times | Tue 30 December 2025 | 90.50 (-0.14%) | 90.35 | 88.45 - 91.69 | 1.0146 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 83.94 and 88.13
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.47 (2.45%) | 84.67 | 82.40 - 86.59 | 0.207 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.5241 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.4781 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 2.504 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.7954 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.0117 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 3.5752 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.2915 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.4745 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.1384 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.1438 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 79.63 and 88.25
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 86.296666666667 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.47 (-4.74%) | 89.77 | 82.40 - 91.02 | 0.7982 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 7.3301 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.9368 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1385 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0925 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1473 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0997 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0998 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1678 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1893 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0221 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 79.63 and 88.25
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 86.296666666667 |
| Yearly Target 4 | 90.19 |
| Yearly Target 5 | 94.92 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.47 (-4.74%) | 89.77 | 82.40 - 91.02 | 0.3357 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 3.8793 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.6985 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.8415 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.7355 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 1.3623 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.2421 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.2942 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.8219 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.7889 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1806 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsolEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 87.28 |
| 20 day DMA | 87.17 |
| 35 day DMA | 93.25 |
| 50 day DMA | 288.52 |
| 100 day DMA | 772.18 |
| 150 day DMA | 956.1 |
| 200 day DMA | 1049.96 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.37 | 86.06 |
| 12 day EMA | 87.91 | 88.35 | 89.14 |
| 20 day EMA | 111.47 | 114.21 | 117.39 |
| 35 day EMA | 230.11 | 238.63 | 247.73 |
| 50 day EMA | 344.36 | 354.92 | 365.97 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 85.44 | 86.05 |
| 12 day SMA | 87.28 | 88.05 | 88.88 |
| 20 day SMA | 87.17 | 87.26 | 87.56 |
| 35 day SMA | 93.25 | 93.91 | 94.69 |
| 50 day SMA | 288.52 | 311.17 | 334.18 |
| 100 day SMA | 772.18 | 784.45 | 796.83 |
| 150 day SMA | 956.1 | 964.57 | 973.15 |
| 200 day SMA | 1049.96 | 1057.98 | 1066.29 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 4.68 and PE is: 18.26
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
EPS is 45.83 and PE is: 1.86
Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)
Debt: 153.37 in crores
Market capitalization: 5775.65
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
