WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 1075.83 and 1090.28
Intraday Target 1 | 1063.78 |
Intraday Target 2 | 1073.42 |
Intraday Target 3 | 1078.2333333333 |
Intraday Target 4 | 1087.87 |
Intraday Target 5 | 1092.68 |
Daily price and volume Websol Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1083.05 (5%) | 1083.05 | 1068.60 - 1083.05 | 0.2798 times |
Tue 25 March 2025 | 1031.50 (-38.99%) | 1031.50 | 1001.60 - 1031.50 | 0.6596 times |
Mon 30 December 2024 | 1690.65 (-3.12%) | 1687.00 | 1663.80 - 1749.60 | 1.1618 times |
Fri 27 December 2024 | 1745.15 (-5%) | 1836.90 | 1745.15 - 1836.90 | 0.6951 times |
Thu 26 December 2024 | 1837.00 (1.14%) | 1850.00 | 1770.05 - 1865.00 | 1.0325 times |
Tue 24 December 2024 | 1816.30 (1.73%) | 1825.00 | 1786.00 - 1855.00 | 1.0884 times |
Mon 23 December 2024 | 1785.35 (3.3%) | 1780.00 | 1723.00 - 1805.80 | 1.1772 times |
Fri 20 December 2024 | 1728.25 (2.02%) | 1697.00 | 1690.00 - 1774.90 | 1.7325 times |
Thu 19 December 2024 | 1694.10 (5%) | 1580.00 | 1560.25 - 1694.10 | 1.2519 times |
Wed 18 December 2024 | 1613.45 (0%) | 1694.00 | 1607.00 - 1699.70 | 0.9214 times |
Wed 18 December 2024 | 1613.45 (-4.33%) | 1694.00 | 1607.00 - 1699.70 | 0.9214 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 668.33 and 1416.33
Weekly Target 1 | 530.08 |
Weekly Target 2 | 806.57 |
Weekly Target 3 | 1278.0833333333 |
Weekly Target 4 | 1554.57 |
Weekly Target 5 | 2026.08 |
Weekly price and volumes for Websol Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1083.05 (-37.94%) | 1687.00 | 1001.60 - 1749.60 | 0.4327 times |
Fri 27 December 2024 | 1745.15 (0.98%) | 1780.00 | 1723.00 - 1865.00 | 0.8223 times |
Fri 20 December 2024 | 1728.25 (7.12%) | 1694.00 | 1560.25 - 1774.90 | 0.8043 times |
Wed 18 December 2024 | 1613.45 (3.6%) | 1553.70 | 1545.10 - 1713.00 | 0.7988 times |
Fri 13 December 2024 | 1557.45 (17.22%) | 1329.00 | 1304.25 - 1576.05 | 1.1605 times |
Fri 06 December 2024 | 1328.70 (4.73%) | 1287.00 | 1270.00 - 1374.40 | 0.5946 times |
Fri 29 November 2024 | 1268.75 (-3.68%) | 1347.95 | 1258.00 - 1377.80 | 0.654 times |
Fri 22 November 2024 | 1317.25 (7.55%) | 1181.00 | 1170.60 - 1410.60 | 1.5279 times |
Thu 14 November 2024 | 1224.80 (-18.54%) | 1428.50 | 1224.80 - 1458.80 | 0.925 times |
Fri 08 November 2024 | 1503.65 (0.73%) | 1566.85 | 1476.75 - 1645.70 | 2.2801 times |
Fri 01 November 2024 | 1492.80 (20.19%) | 1242.05 | 1205.35 - 1492.80 | 0.5602 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1042.33 and 1123.78
Monthly Target 1 | 974.45 |
Monthly Target 2 | 1028.75 |
Monthly Target 3 | 1055.9 |
Monthly Target 4 | 1110.2 |
Monthly Target 5 | 1137.35 |
Monthly price and volumes Websol Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1083.05 (-35.94%) | 1031.50 | 1001.60 - 1083.05 | 0.0438 times |
Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 1.0017 times |
Fri 29 November 2024 | 1268.75 (-10.76%) | 1480.00 | 1170.60 - 1645.70 | 1.2528 times |
Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 0.7249 times |
Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.6257 times |
Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.7637 times |
Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 1.6972 times |
Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 1.6637 times |
Fri 29 December 2023 | 245.35 (25.24%) | 199.00 | 194.25 - 288.00 | 1.3091 times |
Thu 30 November 2023 | 195.90 (10.8%) | 175.00 | 172.25 - 212.65 | 0.9175 times |
Tue 31 October 2023 | 176.80 (18.54%) | 148.95 | 144.30 - 227.40 | 2.1296 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 1042.33 and 1123.78
Yearly Target 1 | 974.45 |
Yearly Target 2 | 1028.75 |
Yearly Target 3 | 1055.9 |
Yearly Target 4 | 1110.2 |
Yearly Target 5 | 1137.35 |
Yearly price and volumes Websol Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1083.05 (-35.94%) | 1031.50 | 1001.60 - 1083.05 | 0.0067 times |
Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 1.176 times |
Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 1.4087 times |
Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 1.2313 times |
Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 2.2806 times |
Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.4053 times |
Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.4925 times |
Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 1.376 times |
Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 1.3207 times |
Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.3023 times |
Thu 31 December 2015 | 44.80 (0%) | 19.00 | 16.40 - 44.80 | 0.0509 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1507.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.08
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1555 and price is deviating by 220 points
Upper Bollinger band is at 1994 and lower is at 1116, while middle bands are at 1335 and 1775
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WebsolEnergy in short term but the sell signal is initial and weak.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsolEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.73 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
DMA period | DMA value |
5 day DMA | 1477.47 |
12 day DMA | 1610.39 |
20 day DMA | 1554.49 |
35 day DMA | 1448.38 |
50 day DMA | 1431.99 |
100 day DMA | 999.46 |
150 day DMA | 761.87 |
200 day DMA | 615.74 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1363.46 | 1503.65 | 1739.69 |
12 day EMA | 1507.35 | 1584.47 | 1684.98 |
20 day EMA | 1514.29 | 1559.66 | 1615.23 |
35 day EMA | 1484.4 | 1508.03 | 1536.09 |
50 day EMA | 1416.54 | 1430.15 | 1446.41 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1477.47 | 1624.12 | 1774.89 |
12 day SMA | 1610.39 | 1656.41 | 1700.24 |
20 day SMA | 1554.49 | 1567.79 | 1583 |
35 day SMA | 1448.38 | 1458.25 | 1471.74 |
50 day SMA | 1431.99 | 1435.17 | 1439.68 |
100 day SMA | 999.46 | 993.42 | 987.67 |
150 day SMA | 761.87 | 755.94 | 750.37 |
200 day SMA | 615.74 | 611.08 | 606.66 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is -4.76 and PE is: -227.53
Last quarter profit: (December 2022 quarter) -6.83 crores (-487.94%)
Debt: 36.26 in crores
Market capitalization: 312.71
EPS is -2.45 and PE is: -442.06
Last quarter profit: (September 2022 quarter) -3.88 crores (-170.30%)
Debt: 36.26 in crores
Market capitalization: 365.49
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance