ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 72.06 and 77.14

Intraday Target 171.15
Intraday Target 272.96
Intraday Target 376.226666666667
Intraday Target 478.04
Intraday Target 581.31

Daily price and volume Websol Energy

Date Closing Open Range Volume
Fri 23 January 2026 74.78 (-3.89%) 78.30 74.41 - 79.49 0.8271 times
Thu 22 January 2026 77.81 (2.87%) 77.99 76.74 - 79.80 0.9191 times
Wed 21 January 2026 75.64 (-3.14%) 78.10 75.00 - 78.86 1.3752 times
Tue 20 January 2026 78.09 (-4.24%) 81.55 77.00 - 82.24 1.4528 times
Mon 19 January 2026 81.55 (-2.12%) 83.00 80.69 - 83.00 0.8945 times
Fri 16 January 2026 83.32 (0.28%) 83.31 82.42 - 85.50 0.7496 times
Wed 14 January 2026 83.09 (-2.78%) 84.81 83.00 - 85.80 0.6614 times
Tue 13 January 2026 85.47 (1.77%) 85.00 84.22 - 86.59 0.7519 times
Mon 12 January 2026 83.98 (0.66%) 84.67 82.40 - 85.98 1.5433 times
Fri 09 January 2026 83.43 (-4.18%) 86.00 82.59 - 86.25 0.8251 times
Thu 08 January 2026 87.07 (-1.52%) 87.69 86.00 - 88.49 0.7763 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 70.3 and 78.89

Weekly Target 168.81
Weekly Target 271.79
Weekly Target 377.396666666667
Weekly Target 480.38
Weekly Target 585.99

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Fri 23 January 2026 74.78 (-10.25%) 83.00 74.41 - 83.00 0.4704 times
Fri 16 January 2026 83.32 (-0.13%) 84.67 82.40 - 86.59 0.3188 times
Fri 09 January 2026 83.43 (-5.71%) 88.48 82.59 - 91.02 0.5 times
Fri 02 January 2026 88.48 (-6.6%) 94.00 86.84 - 94.71 0.4561 times
Fri 26 December 2025 94.73 (12.68%) 85.49 84.61 - 97.60 2.3889 times
Fri 19 December 2025 84.07 (-6.55%) 88.50 79.86 - 89.96 0.7588 times
Fri 12 December 2025 89.96 (-14.98%) 105.20 87.65 - 105.20 0.9652 times
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 3.4108 times
Fri 28 November 2025 102.00 (-8.11%) 111.80 100.20 - 112.80 0.2781 times
Fri 21 November 2025 111.00 (-15.97%) 128.50 110.30 - 130.50 0.4527 times
Fri 14 November 2025 132.10 (-89.88%) 1312.10 130.10 - 1379.00 0.1321 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 66.29 and 82.9

Monthly Target 163.46
Monthly Target 269.12
Monthly Target 380.07
Monthly Target 485.73
Monthly Target 596.68

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 23 January 2026 74.78 (-16.65%) 89.77 74.41 - 91.02 1.2815 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 6.9451 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.8876 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.1312 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0877 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.1396 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.0944 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.0946 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.159 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 0.1794 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.0209 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 66.29 and 82.9

Yearly Target 163.46
Yearly Target 269.12
Yearly Target 380.07
Yearly Target 485.73
Yearly Target 596.68

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 23 January 2026 74.78 (-16.65%) 89.77 74.41 - 91.02 0.5559 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 3.791 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.6826 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.8223 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.7188 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.3312 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.2366 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.2875 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.8032 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.7709 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.1765 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.77

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.39 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 77.57
12 day DMA 81.89
20 day DMA 84.82
35 day DMA 87.82
50 day DMA 119.94
100 day DMA 686.15
150 day DMA 899.23
200 day DMA 1012.02

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.597979.59
12 day EMA81.3682.5683.42
20 day EMA94.6296.7198.7
35 day EMA155.1159.83164.66
50 day EMA212.52218.14223.87

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5779.2880.34
12 day SMA81.8982.6883.45
20 day SMA84.8285.7886.16
35 day SMA87.8288.7989.65
50 day SMA119.94144.71168.68
100 day SMA686.15698.71710.84
150 day SMA899.23906.92914.8
200 day SMA1012.021017.91023.47

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 15.98

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 1.63

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top