ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 81.18 and 84.84

Intraday Target 180.43
Intraday Target 281.93
Intraday Target 384.09
Intraday Target 485.59
Intraday Target 587.75

Daily price and volume Websol Energy

Date Closing Open Range Volume
Fri 09 January 2026 83.43 (-4.18%) 86.00 82.59 - 86.25 0.7423 times
Thu 08 January 2026 87.07 (-1.52%) 87.69 86.00 - 88.49 0.6984 times
Wed 07 January 2026 88.41 (4.89%) 84.00 83.47 - 91.02 2.1737 times
Tue 06 January 2026 84.29 (-3.16%) 87.88 83.51 - 87.98 0.9027 times
Mon 05 January 2026 87.04 (-1.63%) 88.48 86.50 - 90.67 0.7123 times
Fri 02 January 2026 88.48 (0.15%) 88.49 86.84 - 89.90 1.0295 times
Thu 01 January 2026 88.35 (-1.53%) 89.77 88.00 - 90.44 0.5875 times
Wed 31 December 2025 89.72 (-0.86%) 90.30 89.00 - 91.69 0.7158 times
Tue 30 December 2025 90.50 (-0.14%) 90.35 88.45 - 91.69 0.9767 times
Mon 29 December 2025 90.63 (-4.33%) 94.00 89.28 - 94.71 1.461 times
Fri 26 December 2025 94.73 (0.85%) 94.00 91.85 - 95.40 2.4968 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 78.8 and 87.23

Weekly Target 177.25
Weekly Target 280.34
Weekly Target 385.68
Weekly Target 488.77
Weekly Target 594.11

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Fri 09 January 2026 83.43 (-5.71%) 88.48 82.59 - 91.02 0.5275 times
Fri 02 January 2026 88.48 (-6.6%) 94.00 86.84 - 94.71 0.4812 times
Fri 26 December 2025 94.73 (12.68%) 85.49 84.61 - 97.60 2.5199 times
Fri 19 December 2025 84.07 (-6.55%) 88.50 79.86 - 89.96 0.8005 times
Fri 12 December 2025 89.96 (-14.98%) 105.20 87.65 - 105.20 1.0182 times
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 3.5979 times
Fri 28 November 2025 102.00 (-8.11%) 111.80 100.20 - 112.80 0.2934 times
Fri 21 November 2025 111.00 (-15.97%) 128.50 110.30 - 130.50 0.4775 times
Fri 14 November 2025 132.10 (-89.88%) 1312.10 130.10 - 1379.00 0.1393 times
Fri 07 November 2025 1305.70 (7.22%) 1221.90 1182.10 - 1354.00 0.1447 times
Fri 31 October 2025 1217.80 (2.44%) 1200.00 1180.10 - 1257.60 0.0321 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 78.8 and 87.23

Monthly Target 177.25
Monthly Target 280.34
Monthly Target 385.68
Monthly Target 488.77
Monthly Target 594.11

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 09 January 2026 83.43 (-7.01%) 89.77 82.59 - 91.02 0.6248 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 7.4682 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.9544 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.1411 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0943 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.1501 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.1016 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.1017 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.171 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 0.1929 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.0225 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 78.8 and 87.23

Yearly Target 177.25
Yearly Target 280.34
Yearly Target 385.68
Yearly Target 488.77
Yearly Target 594.11

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 09 January 2026 83.43 (-7.01%) 89.77 82.59 - 91.02 0.2599 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 3.9097 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.704 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.8481 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.7413 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.373 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.244 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.2965 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.8284 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.7951 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.182 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.73

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.1 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 86.05
12 day DMA 88.88
20 day DMA 87.56
35 day DMA 94.69
50 day DMA 334.18
100 day DMA 796.83
150 day DMA 973.15
200 day DMA 1066.29

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0687.3887.54
12 day EMA89.1490.1890.75
20 day EMA115.6118.99122.35
35 day EMA250.48260.31270.51
50 day EMA380.57392.69405.16

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0587.0687.31
12 day SMA88.8889.0589.02
20 day SMA87.5688.0188.44
35 day SMA94.6995.5596.37
50 day SMA334.18356.38378.86
100 day SMA796.83809.58822.75
150 day SMA973.15981.83990.57
200 day SMA1066.291075.061083.7

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 17.83

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 1.82

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top