Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 75.42 and 78.41
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 76.16 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 79.15 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.19 (-0.22%) | 76.00 | 74.65 - 77.64 | 0.3765 times | Thu 02 April 2026 | 76.36 (7.04%) | 70.40 | 69.68 - 77.50 | 1.042 times | Wed 01 April 2026 | 71.34 (9.99%) | 68.80 | 67.26 - 71.34 | 0.1897 times | Mon 30 March 2026 | 64.86 (-8.35%) | 68.80 | 63.70 - 71.25 | 0.4354 times | Fri 27 March 2026 | 70.77 (-5.11%) | 73.00 | 69.75 - 75.49 | 0.3414 times | Wed 25 March 2026 | 74.58 (-1.86%) | 77.00 | 73.30 - 77.44 | 0.433 times | Tue 24 March 2026 | 75.99 (-0.74%) | 77.00 | 73.35 - 79.48 | 1.0088 times | Mon 23 March 2026 | 76.56 (2.28%) | 76.22 | 71.67 - 78.76 | 2.0639 times | Fri 20 March 2026 | 74.85 (19.99%) | 64.01 | 63.10 - 74.85 | 3.3828 times | Thu 19 March 2026 | 62.38 (0.27%) | 60.40 | 59.71 - 64.80 | 0.7266 times | Wed 18 March 2026 | 62.21 (1.04%) | 60.65 | 59.51 - 64.24 | 1.0223 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 75.42 and 78.41
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 76.16 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.19 (-0.22%) | 76.00 | 74.65 - 77.64 | 0.1727 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.7646 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.7644 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 3.1892 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.7457 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.4729 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.9507 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.3725 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.5218 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.0456 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.4117 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 71.73 and 82.11
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.19 (17.47%) | 68.80 | 67.26 - 77.64 | 0.3686 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 3.1847 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.4447 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.8482 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.4817 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.445 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0658 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0439 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.07 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0473 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0474 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 42.99 and 83.61
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 54.05 |
| Yearly Target 3 | 72.536666666667 |
| Yearly Target 4 | 94.67 |
| Yearly Target 5 | 113.16 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.19 (-15.08%) | 89.77 | 50.40 - 91.02 | 3.488 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 2.614 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.4707 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.567 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.4956 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.9179 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1631 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.1982 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.5538 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.5316 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1217 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 10 points
Upper Bollinger band is at 83 and lower is at 46, while middle bands are at 55 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsolEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 70.64 |
| 20 day DMA | 63.96 |
| 35 day DMA | 63.33 |
| 50 day DMA | 66.98 |
| 100 day DMA | 129.86 |
| 150 day DMA | 504.07 |
| 200 day DMA | 708.84 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 72.18 | 70.09 |
| 12 day EMA | 70.02 | 68.9 | 67.55 |
| 20 day EMA | 67.72 | 66.83 | 65.83 |
| 35 day EMA | 67.95 | 67.47 | 66.95 |
| 50 day EMA | 68.75 | 68.45 | 68.13 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.58 | 71.51 |
| 12 day SMA | 70.64 | 68.73 | 66.76 |
| 20 day SMA | 63.96 | 62.81 | 61.72 |
| 35 day SMA | 63.33 | 63.2 | 63.06 |
| 50 day SMA | 66.98 | 67.02 | 67.13 |
| 100 day SMA | 129.86 | 142.16 | 154.77 |
| 150 day SMA | 504.07 | 512.19 | 520.51 |
| 200 day SMA | 708.84 | 714.91 | 721.2 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 5.37 and PE is: 14.19
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
EPS is 4.68 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
