Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 106.45 and 111.98
| Intraday Target 1 | 102.28 |
| Intraday Target 2 | 105.08 |
| Intraday Target 3 | 107.80666666667 |
| Intraday Target 4 | 110.61 |
| Intraday Target 5 | 113.34 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.89 (2.49%) | 106.50 | 105.00 - 110.53 | 1.1792 times | Thu 21 May 2026 | 105.27 (0.78%) | 105.51 | 104.50 - 109.00 | 0.758 times | Wed 20 May 2026 | 104.46 (-1.05%) | 107.40 | 103.57 - 108.45 | 1.4095 times | Tue 19 May 2026 | 105.57 (4.99%) | 101.80 | 99.59 - 105.57 | 0.5498 times | Mon 18 May 2026 | 100.55 (-2.79%) | 100.65 | 98.70 - 102.45 | 0.9359 times | Fri 15 May 2026 | 103.44 (-1.84%) | 106.95 | 100.75 - 106.95 | 0.9065 times | Thu 14 May 2026 | 105.38 (-2.67%) | 109.00 | 104.20 - 109.80 | 0.8457 times | Wed 13 May 2026 | 108.27 (2.89%) | 105.23 | 104.15 - 110.45 | 1.1842 times | Tue 12 May 2026 | 105.23 (-4.94%) | 110.69 | 105.17 - 113.70 | 1.2649 times | Mon 11 May 2026 | 110.70 (-3.69%) | 113.60 | 110.16 - 114.35 | 0.9664 times | Fri 08 May 2026 | 114.94 (0.1%) | 114.83 | 112.00 - 118.00 | 1.0097 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 103.3 and 115.13
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 105.70666666667 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 117.54 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 0.3811 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 0.4076 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 0.7925 times | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 1.0815 times | Fri 24 April 2026 | 110.85 (21.32%) | 93.30 | 86.61 - 112.12 | 1.3384 times | Fri 17 April 2026 | 91.37 (15.82%) | 76.81 | 75.01 - 93.19 | 0.6175 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.6015 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.6391 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.4749 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 2.6659 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.6234 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 90.15 and 116.45
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 110.53 |
| Monthly Target 4 | 122.36 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.89 (-2.5%) | 114.50 | 98.70 - 125.00 | 0.7279 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.8926 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.4521 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.1124 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6531 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.6808 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3426 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0506 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0338 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0539 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0365 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 79.15 and 157.06
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 62.76 |
| Yearly Target 3 | 95.533333333333 |
| Yearly Target 4 | 140.67 |
| Yearly Target 5 | 173.44 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.89 (20.25%) | 89.77 | 50.40 - 128.31 | 4.4863 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 2.2132 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.3985 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.4801 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.4196 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.7772 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1381 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.1678 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.4689 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.4501 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.103 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsolEnergy in short term but the sell signal is initial and weak.
WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsolEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 107.21 |
| 20 day DMA | 111.03 |
| 35 day DMA | 99.54 |
| 50 day DMA | 88.65 |
| 100 day DMA | 81.71 |
| 150 day DMA | 256.36 |
| 200 day DMA | 513.59 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 104.99 | 104.85 |
| 12 day EMA | 106.58 | 106.34 | 106.54 |
| 20 day EMA | 104.89 | 104.57 | 104.5 |
| 35 day EMA | 97.2 | 96.57 | 96.06 |
| 50 day EMA | 87.43 | 86.6 | 85.84 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 103.86 | 103.88 |
| 12 day SMA | 107.21 | 108.21 | 109.59 |
| 20 day SMA | 111.03 | 110.98 | 110.57 |
| 35 day SMA | 99.54 | 98.31 | 97.32 |
| 50 day SMA | 88.65 | 87.55 | 86.52 |
| 100 day SMA | 81.71 | 81.49 | 81.3 |
| 150 day SMA | 256.36 | 263.6 | 270.3 |
| 200 day SMA | 513.59 | 519.98 | 526.17 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 5.37 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
EPS is 4.68 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
