WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 81.18 and 84.84
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 81.93 |
| Intraday Target 3 | 84.09 |
| Intraday Target 4 | 85.59 |
| Intraday Target 5 | 87.75 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.43 (-4.18%) | 86.00 | 82.59 - 86.25 | 0.7423 times | Thu 08 January 2026 | 87.07 (-1.52%) | 87.69 | 86.00 - 88.49 | 0.6984 times | Wed 07 January 2026 | 88.41 (4.89%) | 84.00 | 83.47 - 91.02 | 2.1737 times | Tue 06 January 2026 | 84.29 (-3.16%) | 87.88 | 83.51 - 87.98 | 0.9027 times | Mon 05 January 2026 | 87.04 (-1.63%) | 88.48 | 86.50 - 90.67 | 0.7123 times | Fri 02 January 2026 | 88.48 (0.15%) | 88.49 | 86.84 - 89.90 | 1.0295 times | Thu 01 January 2026 | 88.35 (-1.53%) | 89.77 | 88.00 - 90.44 | 0.5875 times | Wed 31 December 2025 | 89.72 (-0.86%) | 90.30 | 89.00 - 91.69 | 0.7158 times | Tue 30 December 2025 | 90.50 (-0.14%) | 90.35 | 88.45 - 91.69 | 0.9767 times | Mon 29 December 2025 | 90.63 (-4.33%) | 94.00 | 89.28 - 94.71 | 1.461 times | Fri 26 December 2025 | 94.73 (0.85%) | 94.00 | 91.85 - 95.40 | 2.4968 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 78.8 and 87.23
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 85.68 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.5275 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.4812 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 2.5199 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.8005 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.0182 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 3.5979 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.2934 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.4775 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.1393 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.1447 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0321 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 78.8 and 87.23
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 85.68 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.43 (-7.01%) | 89.77 | 82.59 - 91.02 | 0.6248 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 7.4682 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.9544 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1411 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0943 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1501 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1016 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1017 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.171 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1929 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0225 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 78.8 and 87.23
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 80.34 |
| Yearly Target 3 | 85.68 |
| Yearly Target 4 | 88.77 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.43 (-7.01%) | 89.77 | 82.59 - 91.02 | 0.2599 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 3.9097 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.704 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.8481 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.7413 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 1.373 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.244 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.2965 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.8284 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.7951 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.182 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.73
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsolEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 88.88 |
| 20 day DMA | 87.56 |
| 35 day DMA | 94.69 |
| 50 day DMA | 334.18 |
| 100 day DMA | 796.83 |
| 150 day DMA | 973.15 |
| 200 day DMA | 1066.29 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.38 | 87.54 |
| 12 day EMA | 89.14 | 90.18 | 90.75 |
| 20 day EMA | 115.6 | 118.99 | 122.35 |
| 35 day EMA | 250.48 | 260.31 | 270.51 |
| 50 day EMA | 380.57 | 392.69 | 405.16 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 87.06 | 87.31 |
| 12 day SMA | 88.88 | 89.05 | 89.02 |
| 20 day SMA | 87.56 | 88.01 | 88.44 |
| 35 day SMA | 94.69 | 95.55 | 96.37 |
| 50 day SMA | 334.18 | 356.38 | 378.86 |
| 100 day SMA | 796.83 | 809.58 | 822.75 |
| 150 day SMA | 973.15 | 981.83 | 990.57 |
| 200 day SMA | 1066.29 | 1075.06 | 1083.7 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 4.68 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
EPS is 45.83 and PE is: 1.82
Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)
Debt: 153.37 in crores
Market capitalization: 5775.65
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


