Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 97.94 and 101.45
| Intraday Target 1 | 97.26 |
| Intraday Target 2 | 98.62 |
| Intraday Target 3 | 100.77333333333 |
| Intraday Target 4 | 102.13 |
| Intraday Target 5 | 104.28 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99.97 (-3.48%) | 102.50 | 99.42 - 102.93 | 0.7033 times | Wed 10 June 2026 | 103.57 (-2.4%) | 104.00 | 103.30 - 107.00 | 0.4777 times | Tue 09 June 2026 | 106.12 (0.78%) | 106.40 | 103.05 - 108.00 | 0.9272 times | Mon 08 June 2026 | 105.30 (-4.93%) | 108.61 | 105.23 - 109.55 | 1.1639 times | Fri 05 June 2026 | 110.76 (-1.67%) | 113.40 | 109.66 - 115.43 | 1.175 times | Thu 04 June 2026 | 112.64 (4.96%) | 105.45 | 105.45 - 112.68 | 2.6126 times | Wed 03 June 2026 | 107.32 (0.8%) | 107.98 | 104.82 - 108.50 | 0.685 times | Tue 02 June 2026 | 106.47 (-0.59%) | 106.20 | 102.65 - 106.97 | 0.7159 times | Mon 01 June 2026 | 107.10 (-1.98%) | 110.00 | 106.44 - 111.06 | 0.6063 times | Fri 29 May 2026 | 109.26 (-2.85%) | 114.00 | 107.80 - 114.89 | 0.9331 times | Wed 27 May 2026 | 112.47 (-0.41%) | 114.00 | 111.66 - 116.48 | 0.9722 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 94.63 and 104.76
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 102.98 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99.97 (-9.74%) | 108.61 | 99.42 - 109.55 | 0.3862 times | Fri 05 June 2026 | 110.76 (1.37%) | 110.00 | 102.65 - 115.43 | 0.684 times | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 0.4866 times | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 0.6164 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 0.6592 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 1.2819 times | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 1.7493 times | Fri 24 April 2026 | 110.85 (21.32%) | 93.30 | 86.61 - 112.12 | 2.1648 times | Fri 17 April 2026 | 91.37 (15.82%) | 76.81 | 75.01 - 93.19 | 0.9988 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.9728 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 1.0337 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 91.69 and 107.7
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 104.94 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99.97 (-8.5%) | 110.00 | 99.42 - 115.43 | 0.2932 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.834 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.8217 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.3602 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.0707 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6286 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.5804 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3298 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0487 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0326 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0519 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 75.19 and 153.1
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 92.893333333333 |
| Yearly Target 4 | 135.39 |
| Yearly Target 5 | 170.8 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99.97 (11.42%) | 89.77 | 50.40 - 128.31 | 4.6421 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 2.1507 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.3873 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.4665 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.4078 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.7553 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1342 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.1631 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.4557 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.4374 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1001 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.71
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WebsolEnergy in short term but the sell signal is initial and weak.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 107.83 |
| 20 day DMA | 106.88 |
| 35 day DMA | 109.41 |
| 50 day DMA | 100.49 |
| 100 day DMA | 84.26 |
| 150 day DMA | 159.89 |
| 200 day DMA | 434.36 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 106.27 | 107.62 |
| 12 day EMA | 106.3 | 107.45 | 108.16 |
| 20 day EMA | 106.43 | 107.11 | 107.48 |
| 35 day EMA | 102.41 | 102.55 | 102.49 |
| 50 day EMA | 98.65 | 98.6 | 98.4 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 107.68 | 108.43 |
| 12 day SMA | 107.83 | 108.75 | 109.11 |
| 20 day SMA | 106.88 | 107.29 | 107.38 |
| 35 day SMA | 109.41 | 109.08 | 108.65 |
| 50 day SMA | 100.49 | 99.98 | 99.43 |
| 100 day SMA | 84.26 | 84.1 | 83.9 |
| 150 day SMA | 159.89 | 167.46 | 174.72 |
| 200 day SMA | 434.36 | 440.46 | 446.74 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 5.37 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
EPS is 4.68 and PE is: 21.36
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
