ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 63.14 and 67.2

Intraday Target 162.4
Intraday Target 263.87
Intraday Target 366.463333333333
Intraday Target 467.93
Intraday Target 570.52

Daily price and volume Websol Energy

Date Closing Open Range Volume
Mon 19 October 2026 65.33 (-4.26%) 68.24 65.00 - 69.06 0.9114 times
Fri 16 October 2026 68.24 (-0.04%) 69.00 67.31 - 69.39 0.4683 times
Thu 15 October 2026 68.27 (-1.19%) 70.90 67.26 - 70.90 1.1471 times
Wed 14 October 2026 69.09 (5%) 65.07 65.07 - 69.09 0.7242 times
Tue 13 October 2026 65.80 (-0.92%) 66.50 64.70 - 66.86 0.7806 times
Mon 12 October 2026 66.41 (1.28%) 65.65 65.65 - 67.46 0.6614 times
Fri 09 October 2026 65.57 (-1.25%) 66.35 65.00 - 67.25 0.851 times
Thu 08 October 2026 66.40 (-3.95%) 69.40 65.80 - 69.40 1.238 times
Wed 07 October 2026 69.13 (-2.48%) 70.26 68.44 - 72.36 1.453 times
Tue 06 October 2026 70.89 (4.16%) 69.00 67.19 - 71.46 1.7649 times
Mon 05 October 2026 68.06 (-0.93%) 69.20 67.21 - 69.60 0.8207 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 63.14 and 67.2

Weekly Target 162.4
Weekly Target 263.87
Weekly Target 366.463333333333
Weekly Target 467.93
Weekly Target 570.52

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Mon 19 October 2026 65.33 (-4.26%) 68.24 65.00 - 69.06 0.1725 times
Fri 16 October 2026 68.24 (4.07%) 65.65 64.70 - 70.90 0.7158 times
Fri 09 October 2026 65.57 (-4.56%) 69.20 65.00 - 72.36 1.1598 times
Thu 01 October 2026 68.70 (-6.19%) 72.91 67.04 - 73.15 0.7137 times
Fri 25 September 2026 73.23 (0.4%) 73.66 71.16 - 76.78 0.9334 times
Fri 18 September 2026 72.94 (-3.82%) 75.33 71.02 - 75.80 0.7791 times
Fri 11 September 2026 75.84 (1.76%) 74.00 73.90 - 79.35 1.1791 times
Fri 04 September 2026 74.53 (-4.25%) 78.00 73.08 - 79.80 1.5432 times
Fri 28 August 2026 77.84 (-5.99%) 82.99 76.80 - 83.99 1.1529 times
Fri 21 August 2026 82.80 (-2.7%) 83.96 80.85 - 87.12 1.6505 times
Fri 14 August 2026 85.10 (-11.7%) 96.38 83.26 - 97.30 1.6674 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 61.19 and 68.85

Monthly Target 159.8
Monthly Target 262.57
Monthly Target 367.463333333333
Monthly Target 470.23
Monthly Target 575.12

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Mon 19 October 2026 65.33 (-7.41%) 70.40 64.70 - 72.36 0.2251 times
Wed 30 September 2026 70.56 (-7.73%) 76.08 69.50 - 79.80 0.453 times
Mon 31 August 2026 76.47 (-20.91%) 98.07 75.75 - 98.70 0.5389 times
Fri 31 July 2026 96.69 (-4.54%) 101.11 94.20 - 110.40 0.4445 times
Tue 30 June 2026 101.29 (-7.29%) 110.00 98.51 - 115.43 0.5698 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.9648 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 2.1075 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.7305 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 1.2387 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.7272 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.9852 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 18.91 and 96.82

Yearly Target 13.44
Yearly Target 234.38
Yearly Target 381.346666666667
Yearly Target 4112.29
Yearly Target 5159.26

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Mon 19 October 2026 65.33 (-27.18%) 89.77 50.40 - 128.31 5.1658 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 1.9405 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.3494 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4209 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.3679 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.6814 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1211 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.1472 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4111 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.3946 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.0903 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.47

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WebsolEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.87 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 67.35
12 day DMA 67.66
20 day DMA 69.49
35 day DMA 71.82
50 day DMA 75.72
100 day DMA 89.01
150 day DMA 89.68
200 day DMA 85.54

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0667.9367.78
12 day EMA68.0568.5568.61
20 day EMA69.567070.18
35 day EMA73.0573.573.81
50 day EMA76.547777.36

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3567.5667.03
12 day SMA67.6668.0968.29
20 day SMA69.4969.8770.05
35 day SMA71.8272.1672.45
50 day SMA75.7276.2976.83
100 day SMA89.0189.4989.92
150 day SMA89.6889.6189.5
200 day SMA85.5485.6985.82

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 6.98 and PE is: 9.36

Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)

Debt: 130.74 in crores

Market capitalization: 4405.89

EPS is 5.37 and PE is: 12.17

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top