Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 81.97 and 89.61
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 80.12 |
| Intraday Target 3 | 83.81 |
| Intraday Target 4 | 87.76 |
| Intraday Target 5 | 91.45 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.07 (1.36%) | 83.50 | 79.86 - 87.50 | 0.8449 times | Thu 18 December 2025 | 82.94 (0.64%) | 83.01 | 81.00 - 84.64 | 0.776 times | Wed 17 December 2025 | 82.41 (-3.85%) | 85.50 | 82.00 - 85.90 | 0.8077 times | Tue 16 December 2025 | 85.71 (-1.79%) | 87.00 | 85.40 - 88.23 | 0.7179 times | Mon 15 December 2025 | 87.27 (-2.99%) | 88.50 | 86.20 - 89.96 | 1.255 times | Fri 12 December 2025 | 89.96 (-2.71%) | 92.50 | 89.10 - 95.48 | 0.8801 times | Thu 11 December 2025 | 92.47 (-3.46%) | 95.50 | 92.00 - 95.78 | 0.6817 times | Wed 10 December 2025 | 95.78 (-2.16%) | 97.99 | 94.25 - 99.50 | 0.6398 times | Tue 09 December 2025 | 97.89 (1.46%) | 92.00 | 87.65 - 99.15 | 2.3144 times | Mon 08 December 2025 | 96.48 (-8.82%) | 105.20 | 95.59 - 105.20 | 1.0825 times | Fri 05 December 2025 | 105.81 (-4.18%) | 110.43 | 104.00 - 110.43 | 0.5365 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 76.92 and 87.02
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 84.63 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 1.217 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.548 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 5.4702 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.4461 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.7261 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.2118 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.22 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0488 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.0209 times | Fri 17 October 2025 | 1224.70 (2.57%) | 1189.50 | 1139.00 - 1298.00 | 0.0911 times | Fri 10 October 2025 | 1194.00 (-1.25%) | 1208.90 | 1067.70 - 1219.00 | 0.0644 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 63.28 and 100.66
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 93.723333333333 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.07 (-17.58%) | 103.16 | 79.86 - 117.24 | 7.1749 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 1.3974 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.2066 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.138 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.2197 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1487 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1489 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.2504 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.2824 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.033 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 0.309 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are -673.06 and 836.99
| Yearly Target 1 | -925.43 |
| Yearly Target 2 | -420.68 |
| Yearly Target 3 | 584.61 |
| Yearly Target 4 | 1089.36 |
| Yearly Target 5 | 2094.65 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.07 (-95.03%) | 1031.50 | 79.86 - 1589.90 | 3.2094 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.7952 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.9579 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.8373 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 1.5507 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.2756 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.3349 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.9356 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.898 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.2056 times | Thu 31 December 2015 | 44.80 (0%) | 19.00 | 16.40 - 44.80 | 0.0346 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 79, while middle bands are at 89 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsolEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 92.6 |
| 20 day DMA | 98.21 |
| 35 day DMA | 406.73 |
| 50 day DMA | 648.31 |
| 100 day DMA | 971.03 |
| 150 day DMA | 1094.99 |
| 200 day DMA | 1173.02 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 86.07 | 87.63 |
| 12 day EMA | 106.33 | 110.38 | 115.37 |
| 20 day EMA | 181.02 | 191.22 | 202.61 |
| 35 day EMA | 396.14 | 414.51 | 434.03 |
| 50 day EMA | 636.61 | 659.15 | 682.66 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 85.66 | 87.56 |
| 12 day SMA | 92.6 | 94.67 | 96.74 |
| 20 day SMA | 98.21 | 99.56 | 101.1 |
| 35 day SMA | 406.73 | 439.61 | 471.34 |
| 50 day SMA | 648.31 | 669.82 | 691.77 |
| 100 day SMA | 971.03 | 984 | 997.24 |
| 150 day SMA | 1094.99 | 1104.26 | 1113.07 |
| 200 day SMA | 1173.02 | 1179.3 | 1185.63 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 4.68 and PE is: 17.96
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
EPS is 45.83 and PE is: 1.83
Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)
Debt: 153.37 in crores
Market capitalization: 5775.65
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
