Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 107.62 and 113.33
| Intraday Target 1 | 106.61 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 112.31666666667 |
| Intraday Target 4 | 114.34 |
| Intraday Target 5 | 118.03 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.66 (-4.68%) | 112.01 | 110.29 - 116.00 | 1.2736 times | Wed 29 April 2026 | 116.09 (-5%) | 128.31 | 116.09 - 128.31 | 1.4092 times | Tue 28 April 2026 | 122.20 (4.99%) | 119.00 | 118.39 - 122.20 | 0.5146 times | Mon 27 April 2026 | 116.39 (5%) | 113.80 | 110.96 - 116.39 | 1.0619 times | Fri 24 April 2026 | 110.85 (3.8%) | 106.75 | 104.37 - 112.12 | 2.2139 times | Thu 23 April 2026 | 106.79 (9.99%) | 100.80 | 100.00 - 106.79 | 1.4238 times | Wed 22 April 2026 | 97.09 (9.99%) | 93.00 | 92.15 - 97.09 | 0.8947 times | Tue 21 April 2026 | 88.27 (-0.33%) | 89.26 | 86.61 - 91.99 | 0.3881 times | Mon 20 April 2026 | 88.56 (-3.08%) | 93.30 | 88.00 - 93.34 | 0.3505 times | Fri 17 April 2026 | 91.37 (4.04%) | 88.42 | 88.42 - 93.19 | 0.4698 times | Thu 16 April 2026 | 87.82 (0.27%) | 89.97 | 87.00 - 91.90 | 0.8042 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 101.47 and 119.49
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 116.42 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 1.057 times | Fri 24 April 2026 | 110.85 (21.32%) | 93.30 | 86.61 - 112.12 | 1.3081 times | Fri 17 April 2026 | 91.37 (15.82%) | 76.81 | 75.01 - 93.19 | 0.6035 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.5878 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.6246 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.4415 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 2.6054 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.6092 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.3863 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.7767 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.3043 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 88.96 and 150.01
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 102.07666666667 |
| Monthly Target 4 | 136.89 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 2.0332 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.6343 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.195 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.7016 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.88 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3681 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0544 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0364 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0579 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0392 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0392 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 80.53 and 158.44
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 64.6 |
| Yearly Target 3 | 96.456666666667 |
| Yearly Target 4 | 142.51 |
| Yearly Target 5 | 174.37 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.66 (23.34%) | 89.77 | 50.40 - 128.31 | 4.2098 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 2.3242 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.4185 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.5042 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.4407 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.8162 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1451 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.1763 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.4924 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.4727 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1082 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 16 points
Upper Bollinger band is at 124 and lower is at 61, while middle bands are at 77 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WebsolEnergy in short term and the buy signal is strong.
WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.35 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 101.97 |
| 20 day DMA | 91.97 |
| 35 day DMA | 79.66 |
| 50 day DMA | 73.8 |
| 100 day DMA | 79.19 |
| 150 day DMA | 367.29 |
| 200 day DMA | 607.89 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 113.01 | 111.47 |
| 12 day EMA | 103.5 | 102.2 | 99.67 |
| 20 day EMA | 95.6 | 94.02 | 91.7 |
| 35 day EMA | 86.06 | 84.61 | 82.76 |
| 50 day EMA | 77.63 | 76.28 | 74.66 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 114.46 | 110.66 |
| 12 day SMA | 101.97 | 99.39 | 96.29 |
| 20 day SMA | 91.97 | 89.68 | 87.41 |
| 35 day SMA | 79.66 | 78 | 76.23 |
| 50 day SMA | 73.8 | 72.99 | 72.1 |
| 100 day SMA | 79.19 | 79.16 | 79.01 |
| 150 day SMA | 367.29 | 375.14 | 382.93 |
| 200 day SMA | 607.89 | 613.79 | 619.63 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 5.37 and PE is: 20.61
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
EPS is 4.68 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
