WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 1075.83 and 1090.28

Intraday Target 11063.78
Intraday Target 21073.42
Intraday Target 31078.2333333333
Intraday Target 41087.87
Intraday Target 51092.68

Daily price and volume Websol Energy

Date Closing Open Range Volume
Wed 26 March 2025 1083.05 (5%) 1083.05 1068.60 - 1083.05 0.2798 times
Tue 25 March 2025 1031.50 (-38.99%) 1031.50 1001.60 - 1031.50 0.6596 times
Mon 30 December 2024 1690.65 (-3.12%) 1687.00 1663.80 - 1749.60 1.1618 times
Fri 27 December 2024 1745.15 (-5%) 1836.90 1745.15 - 1836.90 0.6951 times
Thu 26 December 2024 1837.00 (1.14%) 1850.00 1770.05 - 1865.00 1.0325 times
Tue 24 December 2024 1816.30 (1.73%) 1825.00 1786.00 - 1855.00 1.0884 times
Mon 23 December 2024 1785.35 (3.3%) 1780.00 1723.00 - 1805.80 1.1772 times
Fri 20 December 2024 1728.25 (2.02%) 1697.00 1690.00 - 1774.90 1.7325 times
Thu 19 December 2024 1694.10 (5%) 1580.00 1560.25 - 1694.10 1.2519 times
Wed 18 December 2024 1613.45 (0%) 1694.00 1607.00 - 1699.70 0.9214 times
Wed 18 December 2024 1613.45 (-4.33%) 1694.00 1607.00 - 1699.70 0.9214 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 668.33 and 1416.33

Weekly Target 1530.08
Weekly Target 2806.57
Weekly Target 31278.0833333333
Weekly Target 41554.57
Weekly Target 52026.08

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Wed 26 March 2025 1083.05 (-37.94%) 1687.00 1001.60 - 1749.60 0.4327 times
Fri 27 December 2024 1745.15 (0.98%) 1780.00 1723.00 - 1865.00 0.8223 times
Fri 20 December 2024 1728.25 (7.12%) 1694.00 1560.25 - 1774.90 0.8043 times
Wed 18 December 2024 1613.45 (3.6%) 1553.70 1545.10 - 1713.00 0.7988 times
Fri 13 December 2024 1557.45 (17.22%) 1329.00 1304.25 - 1576.05 1.1605 times
Fri 06 December 2024 1328.70 (4.73%) 1287.00 1270.00 - 1374.40 0.5946 times
Fri 29 November 2024 1268.75 (-3.68%) 1347.95 1258.00 - 1377.80 0.654 times
Fri 22 November 2024 1317.25 (7.55%) 1181.00 1170.60 - 1410.60 1.5279 times
Thu 14 November 2024 1224.80 (-18.54%) 1428.50 1224.80 - 1458.80 0.925 times
Fri 08 November 2024 1503.65 (0.73%) 1566.85 1476.75 - 1645.70 2.2801 times
Fri 01 November 2024 1492.80 (20.19%) 1242.05 1205.35 - 1492.80 0.5602 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1042.33 and 1123.78

Monthly Target 1974.45
Monthly Target 21028.75
Monthly Target 31055.9
Monthly Target 41110.2
Monthly Target 51137.35

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Wed 26 March 2025 1083.05 (-35.94%) 1031.50 1001.60 - 1083.05 0.0438 times
Mon 30 December 2024 1690.65 (33.25%) 1287.00 1270.00 - 1865.00 1.0017 times
Fri 29 November 2024 1268.75 (-10.76%) 1480.00 1170.60 - 1645.70 1.2528 times
Thu 31 October 2024 1421.75 (155.55%) 947.00 916.55 - 1421.75 0.7249 times
Tue 09 April 2024 556.35 (14.64%) 493.00 450.00 - 600.30 0.6257 times
Thu 28 March 2024 485.30 (23.93%) 409.15 320.20 - 485.30 0.7637 times
Thu 29 February 2024 391.60 (5.91%) 388.20 360.00 - 485.00 1.6972 times
Wed 31 January 2024 369.75 (50.7%) 246.55 246.50 - 369.75 1.6637 times
Fri 29 December 2023 245.35 (25.24%) 199.00 194.25 - 288.00 1.3091 times
Thu 30 November 2023 195.90 (10.8%) 175.00 172.25 - 212.65 0.9175 times
Tue 31 October 2023 176.80 (18.54%) 148.95 144.30 - 227.40 2.1296 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 1042.33 and 1123.78

Yearly Target 1974.45
Yearly Target 21028.75
Yearly Target 31055.9
Yearly Target 41110.2
Yearly Target 51137.35

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Wed 26 March 2025 1083.05 (-35.94%) 1031.50 1001.60 - 1083.05 0.0067 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 1.176 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 1.4087 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 1.2313 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 2.2806 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.4053 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.4925 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 1.376 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 1.3207 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.3023 times
Thu 31 December 2015 44.80 (0%) 19.00 16.40 - 44.80 0.0509 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1507.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.08

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1555 and price is deviating by 220 points

Upper Bollinger band is at 1994 and lower is at 1116, while middle bands are at 1335 and 1775

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WebsolEnergy in short term but the sell signal is initial and weak.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsolEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsolEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.73 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 1477.47
12 day DMA 1610.39
20 day DMA 1554.49
35 day DMA 1448.38
50 day DMA 1431.99
100 day DMA 999.46
150 day DMA 761.87
200 day DMA 615.74

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.461503.651739.69
12 day EMA1507.351584.471684.98
20 day EMA1514.291559.661615.23
35 day EMA1484.41508.031536.09
50 day EMA1416.541430.151446.41

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.471624.121774.89
12 day SMA1610.391656.411700.24
20 day SMA1554.491567.791583
35 day SMA1448.381458.251471.74
50 day SMA1431.991435.171439.68
100 day SMA999.46993.42987.67
150 day SMA761.87755.94750.37
200 day SMA615.74611.08606.66

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is -4.76 and PE is: -227.53

Last quarter profit: (December 2022 quarter) -6.83 crores (-487.94%)

Debt: 36.26 in crores

Market capitalization: 312.71

EPS is -2.45 and PE is: -442.06

Last quarter profit: (September 2022 quarter) -3.88 crores (-170.30%)

Debt: 36.26 in crores

Market capitalization: 365.49

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.70 at (13:25 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51603.60 at (13:25 27 Thu March)

0.77% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25072.75 at (13:25 27 Thu March)

0.98% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

GAIL (India) Limited 4.18% at 180.120 Adani Energy Solution Ltd 4.15% at 836.350 Persistent Systems Limited 3.88% at 5651.600 Hero MotoCorp Limited 3.46% at 3759.650 Adani Green Energy Ltd 3.42% at 941.150 View full list of current gainers

Back to top