ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 57.34 and 67.74

Intraday Target 148.99
Intraday Target 255.28
Intraday Target 359.39
Intraday Target 465.68
Intraday Target 569.79

Daily price and volume Websol Energy

Date Closing Open Range Volume
Tue 17 March 2026 61.57 (15.54%) 54.00 53.10 - 63.50 3.8371 times
Mon 16 March 2026 53.29 (1.02%) 52.51 51.23 - 54.15 0.5314 times
Fri 13 March 2026 52.75 (-5.74%) 56.00 52.50 - 56.00 0.5822 times
Thu 12 March 2026 55.96 (-0.71%) 56.50 54.05 - 57.30 0.6264 times
Wed 11 March 2026 56.36 (3.02%) 55.33 55.07 - 58.44 0.8463 times
Tue 10 March 2026 54.71 (5.43%) 52.78 51.55 - 55.80 0.9702 times
Mon 09 March 2026 51.89 (-1.56%) 51.00 50.40 - 52.65 0.8739 times
Fri 06 March 2026 52.71 (-2.3%) 53.56 52.50 - 54.60 0.425 times
Thu 05 March 2026 53.95 (1.47%) 53.98 52.12 - 54.44 0.6657 times
Wed 04 March 2026 53.17 (-2.35%) 53.01 52.21 - 53.99 0.642 times
Mon 02 March 2026 54.45 (-1.57%) 52.82 52.45 - 56.20 0.7395 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 56.4 and 68.67

Weekly Target 146.5
Weekly Target 254.03
Weekly Target 358.766666666667
Weekly Target 466.3
Weekly Target 571.04

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Tue 17 March 2026 61.57 (16.72%) 52.51 51.23 - 63.50 1.379 times
Fri 13 March 2026 52.75 (0.08%) 51.00 50.40 - 58.44 1.2308 times
Fri 06 March 2026 52.71 (-4.72%) 52.82 52.12 - 56.20 0.7804 times
Fri 27 February 2026 55.32 (-13.68%) 64.09 54.80 - 65.98 1.569 times
Fri 20 February 2026 64.09 (-2.36%) 65.64 62.82 - 67.59 0.6148 times
Fri 13 February 2026 65.64 (-1.49%) 67.84 65.25 - 74.17 0.8612 times
Fri 06 February 2026 66.63 (-18.14%) 81.40 64.41 - 84.30 1.7257 times
Fri 30 January 2026 81.40 (8.85%) 74.79 72.91 - 87.50 0.6795 times
Fri 23 January 2026 74.78 (-10.25%) 83.00 74.41 - 83.00 0.6912 times
Fri 16 January 2026 83.32 (-0.13%) 84.67 82.40 - 86.59 0.4684 times
Fri 09 January 2026 83.43 (-5.71%) 88.48 82.59 - 91.02 0.7347 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 55.99 and 69.09

Monthly Target 145.39
Monthly Target 253.48
Monthly Target 358.49
Monthly Target 466.58
Monthly Target 571.59

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Tue 17 March 2026 61.57 (11.3%) 52.82 50.40 - 63.50 1.3651 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 1.921 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 1.1278 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 4.6295 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.5917 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.0875 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0584 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.093 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.063 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.063 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.106 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 35.68 and 76.3

Yearly Target 127.04
Yearly Target 244.31
Yearly Target 367.663333333333
Yearly Target 484.93
Yearly Target 5108.28

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Tue 17 March 2026 61.57 (-31.38%) 89.77 50.40 - 91.02 2.3321 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 3.078 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.5542 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.6677 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.5836 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.0809 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1921 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.2334 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.6521 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.6259 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.1433 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.62

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR looks bullish. It has broken an important Moving average of 58.96 with high volumes

Munafa value: 85 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 53 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.89 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 55.99
12 day DMA 54.68
20 day DMA 57.82
35 day DMA 64.49
50 day DMA 69.78
100 day DMA 257.77
150 day DMA 597.95
200 day DMA 780.29

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5253.9954.34
12 day EMA56.555.5856
20 day EMA58.7758.4759.02
35 day EMA64.0364.1864.82
50 day EMA70.0370.3771.07

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9954.6154.33
12 day SMA54.6854.2854.58
20 day SMA57.8258.0558.67
35 day SMA64.4964.9565.57
50 day SMA69.7870.3271.02
100 day SMA257.77269.31280.86
150 day SMA597.95605.84613.67
200 day SMA780.29787.03793.55

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 1.34

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top