Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 72.63 and 74.13
| Intraday Target 1 | 71.55 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 73.046666666667 |
| Intraday Target 4 | 73.7 |
| Intraday Target 5 | 74.55 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 72.86 (1.15%) | 72.79 | 72.39 - 73.89 | 1.1361 times | Mon 09 November 2026 | 72.03 (-0.69%) | 72.49 | 70.60 - 73.40 | 0.7745 times | Sun 08 November 2026 | 72.53 (0.89%) | 73.75 | 71.75 - 73.75 | 0.5007 times | Fri 06 November 2026 | 71.89 (-0.15%) | 74.00 | 69.50 - 75.60 | 2.7259 times | Thu 05 November 2026 | 72.00 (7.22%) | 72.00 | 72.00 - 72.00 | 0.2301 times | Tue 03 November 2026 | 67.15 (1.54%) | 66.95 | 66.55 - 68.90 | 0.6592 times | Mon 02 November 2026 | 66.13 (0.76%) | 65.30 | 64.14 - 68.60 | 0.73 times | Fri 30 October 2026 | 65.63 (-1.99%) | 67.74 | 64.18 - 67.74 | 0.7448 times | Thu 29 October 2026 | 66.96 (-2.8%) | 69.99 | 66.29 - 69.99 | 0.745 times | Wed 28 October 2026 | 68.89 (3.35%) | 67.00 | 66.67 - 69.99 | 1.7538 times | Tue 27 October 2026 | 66.66 (4.99%) | 62.85 | 62.76 - 66.66 | 0.6242 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 70.09 and 73.38
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.45 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 72.86 (1.35%) | 73.75 | 70.60 - 73.89 | 0.5316 times | Fri 06 November 2026 | 71.89 (9.54%) | 65.30 | 64.14 - 75.60 | 0.958 times | Fri 30 October 2026 | 65.63 (8.53%) | 60.47 | 60.11 - 69.99 | 1.0541 times | Fri 23 October 2026 | 60.47 (-11.39%) | 68.24 | 58.80 - 69.06 | 1.088 times | Fri 16 October 2026 | 68.24 (4.07%) | 65.65 | 64.70 - 70.90 | 0.8316 times | Fri 09 October 2026 | 65.57 (-4.56%) | 69.20 | 65.00 - 72.36 | 1.3476 times | Thu 01 October 2026 | 68.70 (-6.19%) | 72.91 | 67.04 - 73.15 | 0.8293 times | Fri 25 September 2026 | 73.23 (0.4%) | 73.66 | 71.16 - 76.78 | 1.0845 times | Fri 18 September 2026 | 72.94 (-3.82%) | 75.33 | 71.02 - 75.80 | 0.9053 times | Fri 11 September 2026 | 75.84 (1.76%) | 74.00 | 73.90 - 79.35 | 1.37 times | Fri 04 September 2026 | 74.53 (-4.25%) | 78.00 | 73.08 - 79.80 | 1.793 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 68.5 and 79.96
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 70.866666666667 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 72.86 (11.02%) | 65.30 | 64.14 - 75.60 | 0.1302 times | Fri 30 October 2026 | 65.63 (-6.99%) | 70.40 | 58.80 - 72.36 | 0.4053 times | Wed 30 September 2026 | 70.56 (-7.73%) | 76.08 | 69.50 - 79.80 | 0.4738 times | Mon 31 August 2026 | 76.47 (-20.91%) | 98.07 | 75.75 - 98.70 | 0.5637 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.465 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.596 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 1.0093 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 2.2046 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.8563 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.2958 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.7607 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 22.68 and 100.59
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 83.856666666667 |
| Yearly Target 4 | 117.31 |
| Yearly Target 5 | 161.77 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 72.86 (-18.79%) | 89.77 | 50.40 - 128.31 | 5.2363 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 1.9122 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.3443 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.4148 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.3625 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.6715 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1193 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.145 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.4051 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.3889 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.089 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsolEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 68.85 |
| 20 day DMA | 67.35 |
| 35 day DMA | 68.57 |
| 50 day DMA | 70.48 |
| 100 day DMA | 83.09 |
| 150 day DMA | 89.81 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.01 | 70.5 |
| 12 day EMA | 69.66 | 69.08 | 68.54 |
| 20 day EMA | 69.02 | 68.62 | 68.26 |
| 35 day EMA | 69.88 | 69.7 | 69.56 |
| 50 day EMA | 71.42 | 71.36 | 71.33 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 71.12 | 69.94 |
| 12 day SMA | 68.85 | 67.82 | 66.91 |
| 20 day SMA | 67.35 | 67.03 | 66.7 |
| 35 day SMA | 68.57 | 68.58 | 68.57 |
| 50 day SMA | 70.48 | 70.57 | 70.69 |
| 100 day SMA | 83.09 | 83.43 | 83.77 |
| 150 day SMA | 89.81 | 89.84 | 89.83 |
| 200 day SMA | 84.11 | 84.16 | 84.21 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 6.98 and PE is: 10.44
Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)
Debt: 130.74 in crores
Market capitalization: 4405.89
EPS is 5.37 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
