Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 86.96 and 89.4
| Intraday Target 1 | 86.49 |
| Intraday Target 2 | 87.42 |
| Intraday Target 3 | 88.93 |
| Intraday Target 4 | 89.86 |
| Intraday Target 5 | 91.37 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.35 (-1.53%) | 89.77 | 88.00 - 90.44 | 0.1856 times | Wed 31 December 2025 | 89.72 (-0.86%) | 90.30 | 89.00 - 91.69 | 0.2262 times | Tue 30 December 2025 | 90.50 (-0.14%) | 90.35 | 88.45 - 91.69 | 0.3086 times | Mon 29 December 2025 | 90.63 (-4.33%) | 94.00 | 89.28 - 94.71 | 0.4616 times | Fri 26 December 2025 | 94.73 (0.85%) | 94.00 | 91.85 - 95.40 | 0.7889 times | Wed 24 December 2025 | 93.93 (9.87%) | 86.19 | 86.19 - 97.60 | 6.2093 times | Tue 23 December 2025 | 85.49 (-1.38%) | 87.04 | 85.00 - 87.12 | 0.1948 times | Mon 22 December 2025 | 86.69 (3.12%) | 85.49 | 84.61 - 90.98 | 0.7013 times | Fri 19 December 2025 | 84.07 (1.36%) | 83.50 | 79.86 - 87.50 | 0.4814 times | Thu 18 December 2025 | 82.94 (0.64%) | 83.01 | 81.00 - 84.64 | 0.4421 times | Wed 17 December 2025 | 82.41 (-3.85%) | 85.50 | 82.00 - 85.90 | 0.4602 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 84.82 and 91.53
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 90.353333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.35 (-6.73%) | 94.00 | 88.00 - 94.71 | 0.4014 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 2.6806 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.8515 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.0831 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 3.8272 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.3121 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.508 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.1482 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.1539 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0341 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.0146 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 86.96 and 89.4
| Monthly Target 1 | 86.49 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 88.93 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.35 (-1.53%) | 89.77 | 88.00 - 90.44 | 0.0569 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 7.9206 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 1.0123 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1496 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.1 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1592 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1077 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1078 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1814 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.2046 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0239 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 86.96 and 89.4
| Yearly Target 1 | 86.49 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 88.93 |
| Yearly Target 4 | 89.86 |
| Yearly Target 5 | 91.37 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.35 (-1.53%) | 89.77 | 88.00 - 90.44 | 0.0228 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 4.0049 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.7212 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.8687 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.7593 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 1.4064 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.2499 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.3037 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.8485 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.8144 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1864 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.67
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.9 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 87.93 |
| 20 day DMA | 91.56 |
| 35 day DMA | 135.85 |
| 50 day DMA | 468.3 |
| 100 day DMA | 873.6 |
| 150 day DMA | 1025.93 |
| 200 day DMA | 1116.07 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 90.27 | 90.55 |
| 12 day EMA | 94.35 | 95.44 | 96.48 |
| 20 day EMA | 130.84 | 135.31 | 140.11 |
| 35 day EMA | 314.78 | 328.11 | 342.15 |
| 50 day EMA | 494.44 | 511.01 | 528.2 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 91.9 | 91.06 |
| 12 day SMA | 87.93 | 87.84 | 87.86 |
| 20 day SMA | 91.56 | 92.59 | 93.5 |
| 35 day SMA | 135.85 | 170.84 | 204.75 |
| 50 day SMA | 468.3 | 490.7 | 513.4 |
| 100 day SMA | 873.6 | 885 | 896.7 |
| 150 day SMA | 1025.93 | 1034.39 | 1042.78 |
| 200 day SMA | 1116.07 | 1124.06 | 1131.78 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 4.68 and PE is: 18.88
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
EPS is 45.83 and PE is: 1.93
Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)
Debt: 153.37 in crores
Market capitalization: 5775.65
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
