WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 524.18 and 578.33

Daily Target 1	513.45
Daily Target 2	534.9
Daily Target 3	567.6
Daily Target 4	589.05
Daily Target 5	621.75

Daily price and volume Websol Energy

Date	Closing	Open	Range	Volume
Tue 09 April 2024	556.35 (-2.69%)	585.05	546.15 - 600.30	1.8661 times
Mon 08 April 2024	571.75 (4.99%)	555.00	552.00 - 571.75	0.8787 times
Fri 05 April 2024	544.55 (1.79%)	539.00	524.00 - 557.50	1.1652 times
Thu 04 April 2024	535.00 (4.99%)	522.00	512.55 - 535.00	1.7268 times
Wed 03 April 2024	509.55 (5%)	489.90	488.10 - 509.55	0.4385 times
Tue 02 April 2024	485.30 (4.94%)	451.05	450.00 - 485.55	1.275 times
Mon 01 April 2024	462.45 (-4.71%)	493.00	461.05 - 509.55	1.8431 times
Thu 28 March 2024	485.30 (5%)	479.95	471.45 - 485.30	0.2789 times
Wed 27 March 2024	462.20 (5%)	462.20	462.20 - 462.20	0.1584 times
Tue 26 March 2024	440.20 (5%)	420.25	419.40 - 440.20	0.3693 times
Fri 22 March 2024	419.25 (4.94%)	419.45	412.25 - 419.45	0.9285 times

Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 551.25 and 605.4

Weekly Target 1	513.45
Weekly Target 2	534.9
Weekly Target 3	567.6
Weekly Target 4	589.05
Weekly Target 5	621.75

Weekly price and volumes for Websol Energy

Date	Closing	Open	Range	Volume
Tue 09 April 2024	556.35 (2.17%)	555.00	546.15 - 600.30	0.6622 times
Fri 05 April 2024	544.55 (12.21%)	493.00	450.00 - 557.50	1.5559 times
Thu 28 March 2024	485.30 (15.75%)	420.25	419.40 - 485.30	0.1946 times
Fri 22 March 2024	419.25 (21.75%)	347.00	340.55 - 419.45	1.0884 times
Fri 15 March 2024	344.35 (-11.89%)	406.55	320.20 - 409.65	0.8635 times
Thu 07 March 2024	390.80 (-2.14%)	401.95	368.00 - 404.00	0.428 times
Sat 02 March 2024	399.35 (-3.86%)	417.80	364.35 - 419.70	1.0402 times
Fri 23 February 2024	415.40 (0.11%)	415.00	404.95 - 450.00	0.6417 times
Fri 16 February 2024	414.95 (-13.42%)	470.00	410.70 - 485.00	1.4076 times
Fri 09 February 2024	479.25 (17.58%)	427.10	410.30 - 479.25	2.1179 times
Fri 02 February 2024	407.60 (24.04%)	334.80	310.85 - 407.60	1.9185 times

weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 503.18 and 653.48

Monthly Target 1	385.25
Monthly Target 2	470.8
Monthly Target 3	535.55
Monthly Target 4	621.1
Monthly Target 5	685.85

Monthly price and volumes Websol Energy

Date	Closing	Open	Range	Volume
Tue 09 April 2024	556.35 (14.64%)	493.00	450.00 - 600.30	0.5185 times
Thu 28 March 2024	485.30 (23.93%)	409.15	320.20 - 485.30	0.6328 times
Thu 29 February 2024	391.60 (5.91%)	388.20	360.00 - 485.00	1.4064 times
Wed 31 January 2024	369.75 (50.7%)	246.55	246.50 - 369.75	1.3787 times
Fri 29 December 2023	245.35 (25.24%)	199.00	194.25 - 288.00	1.0848 times
Thu 30 November 2023	195.90 (10.8%)	175.00	172.25 - 212.65	0.7603 times
Tue 31 October 2023	176.80 (18.54%)	148.95	144.30 - 227.40	1.7648 times
Fri 29 September 2023	149.15 (26.72%)	118.10	116.00 - 155.95	1.1087 times
Thu 31 August 2023	117.70 (15.28%)	107.20	99.30 - 128.80	0.9783 times
Mon 31 July 2023	102.10 (18.38%)	86.30	82.20 - 102.10	0.3667 times
Fri 30 June 2023	86.25 (-4.22%)	90.10	84.55 - 95.80	0.2181 times

monthly chart WebsolEnergy

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 496.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 09 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 78 points

Upper Bollinger band is at 592 and lower is at 281, while middle bands are at 359 and 514

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsolEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.46 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period	DMA value
5 day DMA	543.44
12 day DMA	489.28
20 day DMA	435.87
35 day DMA	421.44
50 day DMA	418.95
100 day DMA	331.78
150 day DMA	276.21
200 day DMA	231.82

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	540.47	532.53	512.93
12 day EMA	496.92	486.12	470.56
20 day EMA	466.51	457.06	444.99
35 day EMA	438.72	431.79	423.55
50 day EMA	421.49	415.99	409.63

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	543.44	529.23	507.37
12 day SMA	489.28	474.63	457.18
20 day SMA	435.87	427.6	417.62
35 day SMA	421.44	417.4	413.42
50 day SMA	418.95	414.4	409.1
100 day SMA	331.78	328.24	324.55
150 day SMA	276.21	273.28	270.26
200 day SMA	231.82	229.49	227.09

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is -4.76 and PE is: -116.88

Last quarter profit: (December 2022 quarter) -6.83 crores (-487.94%)

Debt: 36.26 in crores

Market capitalization: 312.71

EPS is -2.45 and PE is: -227.08

Last quarter profit: (September 2022 quarter) -3.88 crores (-170.30%)

Debt: 36.26 in crores

Market capitalization: 365.49