ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 103.66 and 108.18

Intraday Target 199.89
Intraday Target 2102.91
Intraday Target 3104.41333333333
Intraday Target 4107.43
Intraday Target 5108.93

Daily price and volume Websol Energy

Date Closing Open Range Volume
Thu 02 July 2026 105.92 (5%) 101.89 101.40 - 105.92 1.5268 times
Wed 01 July 2026 100.88 (-0.4%) 101.11 100.50 - 102.49 0.6019 times
Tue 30 June 2026 101.29 (1.8%) 99.50 99.50 - 103.00 0.7384 times
Mon 29 June 2026 99.50 (-1.95%) 101.08 98.51 - 101.40 1.192 times
Thu 25 June 2026 101.48 (-0.5%) 102.26 100.50 - 103.29 0.8747 times
Wed 24 June 2026 101.99 (-0.67%) 102.97 100.41 - 103.70 0.9164 times
Tue 23 June 2026 102.68 (-3.15%) 106.01 102.20 - 106.60 1.1842 times
Mon 22 June 2026 106.02 (1.25%) 104.31 103.69 - 106.60 0.9973 times
Fri 19 June 2026 104.71 (0.59%) 103.00 103.00 - 107.40 1.2709 times
Thu 18 June 2026 104.10 (-2.09%) 106.00 103.68 - 106.55 0.6974 times
Wed 17 June 2026 106.32 (0.18%) 105.00 104.52 - 107.00 1.2258 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 102.22 and 109.63

Weekly Target 196.04
Weekly Target 2100.98
Weekly Target 3103.45
Weekly Target 4108.39
Weekly Target 5110.86

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Thu 02 July 2026 105.92 (4.38%) 101.08 98.51 - 105.92 0.348 times
Thu 25 June 2026 101.48 (-3.08%) 104.31 100.41 - 106.60 0.3406 times
Fri 19 June 2026 104.71 (1.04%) 107.90 103.00 - 108.00 0.4692 times
Fri 12 June 2026 103.63 (-6.44%) 108.61 99.42 - 109.55 0.6835 times
Fri 05 June 2026 110.76 (1.37%) 110.00 102.65 - 115.43 1.0189 times
Fri 29 May 2026 109.26 (1.27%) 109.40 107.80 - 116.48 0.7248 times
Fri 22 May 2026 107.89 (4.3%) 100.65 98.70 - 110.53 0.9182 times
Fri 15 May 2026 103.44 (-10.01%) 113.60 100.75 - 114.35 0.9819 times
Fri 08 May 2026 114.94 (3.87%) 114.50 111.10 - 125.00 1.9094 times
Thu 30 April 2026 110.66 (-0.17%) 113.80 110.29 - 128.31 2.6056 times
Fri 24 April 2026 110.85 (21.32%) 93.30 86.61 - 112.12 3.2246 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 103.21 and 108.63

Monthly Target 198.69
Monthly Target 2102.31
Monthly Target 3104.11333333333
Monthly Target 4107.73
Monthly Target 5109.53

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Thu 02 July 2026 105.92 (4.57%) 101.11 100.50 - 105.92 0.0329 times
Tue 30 June 2026 101.29 (-7.29%) 110.00 98.51 - 115.43 0.4828 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.8176 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 1.786 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.3139 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 1.0497 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.6163 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.5297 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.3233 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.0478 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0319 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 78.16 and 156.07

Yearly Target 116.97
Yearly Target 261.44
Yearly Target 394.876666666667
Yearly Target 4139.35
Yearly Target 5172.79

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Thu 02 July 2026 105.92 (18.06%) 89.77 50.40 - 128.31 4.7235 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 2.118 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.3814 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4594 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.4016 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.7438 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1322 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.1606 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4488 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.4307 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.0986 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.04

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WebsolEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.11 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 101.81
12 day DMA 103.42
20 day DMA 104.41
35 day DMA 105.59
50 day DMA 107.35
100 day DMA 87.58
150 day DMA 88.49
200 day DMA 349.65

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.88101.36101.6
12 day EMA103.25102.76103.1
20 day EMA103.97103.76104.06
35 day EMA104.55104.47104.68
50 day EMA105.16105.13105.3

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA101.81101.03101.39
12 day SMA103.42103.35103.58
20 day SMA104.41104.48104.76
35 day SMA105.59105.57105.85
50 day SMA107.35107106.81
100 day SMA87.5887.2787.01
150 day SMA88.4988.5488.64
200 day SMA349.65355.6361.68

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 6.98 and PE is: 15.17

Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)

Debt: 130.74 in crores

Market capitalization: 4405.89

EPS is 5.37 and PE is: 19.72

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top