Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 265.95 and 275.95
| Intraday Target 1 | 257.63 |
| Intraday Target 2 | 264.27 |
| Intraday Target 3 | 267.63333333333 |
| Intraday Target 4 | 274.27 |
| Intraday Target 5 | 277.63 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 270.90 (4.96%) | 261.00 | 261.00 - 271.00 | 2.6218 times | Tue 19 May 2026 | 258.10 (2.48%) | 252.05 | 251.05 - 260.45 | 0.795 times | Mon 18 May 2026 | 251.85 (-1.66%) | 253.55 | 248.70 - 255.00 | 0.429 times | Fri 15 May 2026 | 256.10 (-0.95%) | 253.60 | 252.00 - 259.00 | 0.4581 times | Thu 14 May 2026 | 258.55 (-0.79%) | 260.60 | 253.55 - 264.40 | 0.7884 times | Wed 13 May 2026 | 260.60 (4.62%) | 252.65 | 249.10 - 261.55 | 1.4428 times | Tue 12 May 2026 | 249.10 (-3.21%) | 259.95 | 246.60 - 262.90 | 1.0749 times | Mon 11 May 2026 | 257.35 (1.7%) | 256.50 | 249.90 - 263.00 | 1.2806 times | Fri 08 May 2026 | 253.05 (-0.12%) | 253.30 | 250.10 - 256.00 | 0.2534 times | Thu 07 May 2026 | 253.35 (0.2%) | 256.50 | 249.00 - 257.50 | 0.8559 times | Wed 06 May 2026 | 252.85 (0.96%) | 250.15 | 247.00 - 257.95 | 0.697 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 259.8 and 282.1
| Weekly Target 1 | 241.23 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 263.53333333333 |
| Weekly Target 4 | 278.37 |
| Weekly Target 5 | 285.83 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 270.90 (5.78%) | 253.55 | 248.70 - 271.00 | 0.9056 times | Fri 15 May 2026 | 256.10 (1.21%) | 256.50 | 246.60 - 264.40 | 1.1879 times | Fri 08 May 2026 | 253.05 (-0.48%) | 253.95 | 244.15 - 264.50 | 0.8044 times | Thu 30 April 2026 | 254.28 (-1.53%) | 262.00 | 253.03 - 268.00 | 0.4807 times | Fri 24 April 2026 | 258.22 (-0.57%) | 261.99 | 253.50 - 271.22 | 0.9885 times | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.6543 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 1.1415 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.8358 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 1.0145 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.9868 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.7285 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 257.53 and 284.38
| Monthly Target 1 | 235.17 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 262.01666666667 |
| Monthly Target 4 | 279.88 |
| Monthly Target 5 | 288.87 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 270.90 (6.54%) | 253.95 | 244.15 - 271.00 | 0.6808 times | Thu 30 April 2026 | 254.28 (14.57%) | 232.87 | 220.50 - 277.65 | 1.1487 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.8577 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1284 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 1.0632 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 1.1617 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.4979 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3727 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.5088 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.5802 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.7617 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 244.43 and 304.13
| Yearly Target 1 | 195.8 |
| Yearly Target 2 | 233.35 |
| Yearly Target 3 | 255.5 |
| Yearly Target 4 | 293.05 |
| Yearly Target 5 | 315.2 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 270.90 (-10.1%) | 255.70 | 217.95 - 277.65 | 0.499 times | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.7258 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.351 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.6073 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.5776 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.2104 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.7839 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.1365 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.1084 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wanbury WANBURY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wanbury WANBURY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.25
Munafa value: 105 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 247, while middle bands are at 252 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.89 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 259.1 |
| 12 day DMA | 256.02 |
| 20 day DMA | 257.33 |
| 35 day DMA | 250.87 |
| 50 day DMA | 249.45 |
| 100 day DMA | 258.24 |
| 150 day DMA | 258.66 |
| 200 day DMA | 247.83 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.92 | 255.93 | 254.85 |
| 12 day EMA | 257.89 | 255.52 | 255.05 |
| 20 day EMA | 256.34 | 254.81 | 254.46 |
| 35 day EMA | 254.09 | 253.1 | 252.81 |
| 50 day EMA | 251.77 | 250.99 | 250.7 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.1 | 257.04 | 255.24 |
| 12 day SMA | 256.02 | 254.57 | 254.25 |
| 20 day SMA | 257.33 | 256.7 | 256.89 |
| 35 day SMA | 250.87 | 249.92 | 249.49 |
| 50 day SMA | 249.45 | 248.93 | 248.84 |
| 100 day SMA | 258.24 | 258.45 | 258.85 |
| 150 day SMA | 258.66 | 258.5 | 258.45 |
| 200 day SMA | 247.83 | 247.2 | 246.68 |
Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
