ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 231.93 and 247.33

Intraday Target 1229
Intraday Target 2234.85
Intraday Target 3244.4
Intraday Target 4250.25
Intraday Target 5259.8

Daily price and volume Wanbury

Date Closing Open Range Volume
Thu 19 March 2026 240.70 (-3.47%) 253.95 238.55 - 253.95 1.9526 times
Wed 18 March 2026 249.35 (0.65%) 248.90 245.60 - 260.00 1.0739 times
Tue 17 March 2026 247.75 (0.26%) 247.10 238.10 - 249.00 0.944 times
Mon 16 March 2026 247.10 (-1.08%) 248.00 237.35 - 248.00 1.1343 times
Fri 13 March 2026 249.80 (-2.93%) 257.35 247.10 - 265.35 1.3477 times
Thu 12 March 2026 257.35 (5%) 240.20 238.00 - 257.35 1.0769 times
Wed 11 March 2026 245.10 (0.68%) 248.80 242.50 - 248.80 0.3751 times
Tue 10 March 2026 243.45 (-0.67%) 250.00 240.60 - 250.00 0.7194 times
Mon 09 March 2026 245.10 (-2.45%) 245.80 242.00 - 247.35 0.8509 times
Fri 06 March 2026 251.25 (0.5%) 242.35 242.35 - 253.95 0.5251 times
Thu 05 March 2026 250.00 (2.08%) 244.00 241.25 - 253.80 0.6521 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY_BE are 227.7 and 250.35

Weekly Target 1223.37
Weekly Target 2232.03
Weekly Target 3246.01666666667
Weekly Target 4254.68
Weekly Target 5268.67

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Thu 19 March 2026 240.70 (-3.64%) 248.00 237.35 - 260.00 0.7841 times
Fri 13 March 2026 249.80 (-0.58%) 245.80 238.00 - 265.35 0.6712 times
Fri 06 March 2026 251.25 (-5.41%) 252.40 240.70 - 264.00 0.6541 times
Fri 27 February 2026 265.61 (-11.86%) 255.70 253.00 - 275.58 0.5035 times
Fri 22 August 2025 301.35 (19.61%) 258.00 254.20 - 301.35 2.628 times
Thu 14 August 2025 251.95 (-1.29%) 261.85 247.30 - 261.85 0.3679 times
Fri 08 August 2025 255.25 (-4.92%) 268.45 252.10 - 285.90 1.0243 times
Fri 01 August 2025 268.45 (9.82%) 245.50 235.40 - 278.05 1.1783 times
Fri 25 July 2025 244.45 (-10.83%) 274.45 240.20 - 277.00 1.5573 times
Fri 18 July 2025 274.15 (0.62%) 267.10 266.50 - 286.00 0.6312 times
Fri 11 July 2025 272.45 (-1.57%) 279.45 260.00 - 279.45 0.8264 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY_BE are 225.03 and 253.03

Monthly Target 1219.8
Monthly Target 2230.25
Monthly Target 3247.8
Monthly Target 4258.25
Monthly Target 5275.8

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Thu 19 March 2026 240.70 (-9.38%) 252.40 237.35 - 265.35 0.4728 times
Fri 27 February 2026 265.61 (-11.86%) 255.70 253.00 - 275.58 0.1129 times
Fri 22 August 2025 301.35 (12.07%) 266.00 247.30 - 301.35 0.9347 times
Thu 31 July 2025 268.90 (-4.14%) 281.00 235.40 - 289.00 1.0213 times
Mon 30 June 2025 280.50 (-5.65%) 297.00 265.00 - 320.95 1.3168 times
Fri 30 May 2025 297.29 (20.42%) 280.00 275.05 - 298.00 0.3276 times
Fri 29 November 2024 246.87 (3.18%) 239.30 202.76 - 265.00 1.3264 times
Thu 31 October 2024 239.25 (-13.09%) 276.00 211.60 - 279.00 1.3892 times
Mon 30 September 2024 275.29 (64.3%) 232.20 220.01 - 290.20 2.4279 times
Fri 05 April 2024 167.55 (14.56%) 146.35 146.35 - 167.80 0.6706 times
Thu 28 March 2024 146.25 (-7.87%) 152.25 123.00 - 171.20 1.8448 times

 monthly chart Wanbury

Yearly price and charts Wanbury

Strong yearly Stock price targets for Wanbury WANBURY_BE are 219.91 and 258.14

Yearly Target 1212.98
Yearly Target 2226.84
Yearly Target 3251.21
Yearly Target 4265.07
Yearly Target 5289.44

Yearly price and volumes Wanbury

Date Closing Open Range Volume
Thu 19 March 2026 240.70 (-20.13%) 255.70 237.35 - 275.58 0.1233 times
Fri 22 August 2025 301.35 (22.07%) 280.00 235.40 - 320.95 0.7579 times
Fri 29 November 2024 246.87 (95.85%) 128.55 123.00 - 290.20 2.4549 times
Fri 29 December 2023 126.05 (157.24%) 49.70 33.30 - 136.25 1.6784 times
Fri 30 December 2022 49.00 (-41.49%) 82.10 41.10 - 112.00 1.6473 times
Fri 31 December 2021 83.75 (109.38%) 108.35 63.30 - 114.00 1.2639 times
Thu 24 December 2020 40.00 (115.05%) 18.00 16.15 - 44.75 0.8186 times
Tue 31 December 2019 18.60 (-8.6%) 19.50 10.75 - 24.50 0.1425 times
Mon 31 December 2018 20.35 (0%) 26.10 18.90 - 29.75 0.1132 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury WANBURY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wanbury WANBURY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wanbury WANBURY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.9

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 16 points

Upper Bollinger band is at 290 and lower is at 227, while middle bands are at 242 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.33 and Wanbury WANBURY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY_BE

DMA (daily moving average) of Wanbury WANBURY_BE

DMA period DMA value
5 day DMA 246.94
12 day DMA 247.65
20 day DMA 257.76
35 day DMA 257.23
50 day DMA 260.43
100 day DMA 265.08
150 day DMA 255.61
200 day DMA 229.27

EMA (exponential moving average) of Wanbury WANBURY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.23248.99248.81
12 day EMA249.86251.52251.92
20 day EMA253.07254.37254.9
35 day EMA257.61258.61259.15
50 day EMA260.66261.47261.96

SMA (simple moving average) of Wanbury WANBURY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.94250.27249.42
12 day SMA247.65248.71250.06
20 day SMA257.76258.32258.32
35 day SMA257.23257.49257.61
50 day SMA260.43261.17261.73
100 day SMA265.08265.09264.99
150 day SMA255.61254.95254.27
200 day SMA229.27228.75228.18

Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top