Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 231.93 and 247.33
| Intraday Target 1 | 229 |
| Intraday Target 2 | 234.85 |
| Intraday Target 3 | 244.4 |
| Intraday Target 4 | 250.25 |
| Intraday Target 5 | 259.8 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.70 (-3.47%) | 253.95 | 238.55 - 253.95 | 1.9526 times | Wed 18 March 2026 | 249.35 (0.65%) | 248.90 | 245.60 - 260.00 | 1.0739 times | Tue 17 March 2026 | 247.75 (0.26%) | 247.10 | 238.10 - 249.00 | 0.944 times | Mon 16 March 2026 | 247.10 (-1.08%) | 248.00 | 237.35 - 248.00 | 1.1343 times | Fri 13 March 2026 | 249.80 (-2.93%) | 257.35 | 247.10 - 265.35 | 1.3477 times | Thu 12 March 2026 | 257.35 (5%) | 240.20 | 238.00 - 257.35 | 1.0769 times | Wed 11 March 2026 | 245.10 (0.68%) | 248.80 | 242.50 - 248.80 | 0.3751 times | Tue 10 March 2026 | 243.45 (-0.67%) | 250.00 | 240.60 - 250.00 | 0.7194 times | Mon 09 March 2026 | 245.10 (-2.45%) | 245.80 | 242.00 - 247.35 | 0.8509 times | Fri 06 March 2026 | 251.25 (0.5%) | 242.35 | 242.35 - 253.95 | 0.5251 times | Thu 05 March 2026 | 250.00 (2.08%) | 244.00 | 241.25 - 253.80 | 0.6521 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 227.7 and 250.35
| Weekly Target 1 | 223.37 |
| Weekly Target 2 | 232.03 |
| Weekly Target 3 | 246.01666666667 |
| Weekly Target 4 | 254.68 |
| Weekly Target 5 | 268.67 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.70 (-3.64%) | 248.00 | 237.35 - 260.00 | 0.7841 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.6712 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.6541 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.5035 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.628 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3679 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 1.0243 times | Fri 01 August 2025 | 268.45 (9.82%) | 245.50 | 235.40 - 278.05 | 1.1783 times | Fri 25 July 2025 | 244.45 (-10.83%) | 274.45 | 240.20 - 277.00 | 1.5573 times | Fri 18 July 2025 | 274.15 (0.62%) | 267.10 | 266.50 - 286.00 | 0.6312 times | Fri 11 July 2025 | 272.45 (-1.57%) | 279.45 | 260.00 - 279.45 | 0.8264 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 225.03 and 253.03
| Monthly Target 1 | 219.8 |
| Monthly Target 2 | 230.25 |
| Monthly Target 3 | 247.8 |
| Monthly Target 4 | 258.25 |
| Monthly Target 5 | 275.8 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.70 (-9.38%) | 252.40 | 237.35 - 265.35 | 0.4728 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1129 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.9347 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 1.0213 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.3168 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3276 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.3264 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3892 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.4279 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6706 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.8448 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 219.91 and 258.14
| Yearly Target 1 | 212.98 |
| Yearly Target 2 | 226.84 |
| Yearly Target 3 | 251.21 |
| Yearly Target 4 | 265.07 |
| Yearly Target 5 | 289.44 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.70 (-20.13%) | 255.70 | 237.35 - 275.58 | 0.1233 times | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.7579 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.4549 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.6784 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.6473 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.2639 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.8186 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.1425 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.1132 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wanbury WANBURY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wanbury WANBURY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.9
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 227, while middle bands are at 242 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.33 and Wanbury WANBURY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 246.94 |
| 12 day DMA | 247.65 |
| 20 day DMA | 257.76 |
| 35 day DMA | 257.23 |
| 50 day DMA | 260.43 |
| 100 day DMA | 265.08 |
| 150 day DMA | 255.61 |
| 200 day DMA | 229.27 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 248.99 | 248.81 |
| 12 day EMA | 249.86 | 251.52 | 251.92 |
| 20 day EMA | 253.07 | 254.37 | 254.9 |
| 35 day EMA | 257.61 | 258.61 | 259.15 |
| 50 day EMA | 260.66 | 261.47 | 261.96 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.94 | 250.27 | 249.42 |
| 12 day SMA | 247.65 | 248.71 | 250.06 |
| 20 day SMA | 257.76 | 258.32 | 258.32 |
| 35 day SMA | 257.23 | 257.49 | 257.61 |
| 50 day SMA | 260.43 | 261.17 | 261.73 |
| 100 day SMA | 265.08 | 265.09 | 264.99 |
| 150 day SMA | 255.61 | 254.95 | 254.27 |
| 200 day SMA | 229.27 | 228.75 | 228.18 |


