Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 255.86 and 268.36
| Intraday Target 1 | 246.74 |
| Intraday Target 2 | 252.48 |
| Intraday Target 3 | 259.24 |
| Intraday Target 4 | 264.98 |
| Intraday Target 5 | 271.74 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.22 (-1.34%) | 255.10 | 253.50 - 266.00 | 0.3788 times | Thu 23 April 2026 | 261.72 (-2.95%) | 268.90 | 256.19 - 268.99 | 0.6275 times | Wed 22 April 2026 | 269.67 (4.4%) | 260.00 | 254.30 - 271.22 | 1.3236 times | Tue 21 April 2026 | 258.31 (-1.35%) | 261.84 | 255.10 - 266.69 | 0.3004 times | Mon 20 April 2026 | 261.84 (0.82%) | 261.99 | 256.00 - 269.00 | 0.627 times | Fri 17 April 2026 | 259.70 (-2.27%) | 258.00 | 252.45 - 266.00 | 1.3379 times | Thu 16 April 2026 | 265.73 (0.49%) | 277.65 | 263.00 - 277.65 | 2.4437 times | Wed 15 April 2026 | 264.43 (5%) | 255.25 | 255.25 - 264.43 | 0.6197 times | Mon 13 April 2026 | 251.84 (2.74%) | 240.21 | 234.00 - 256.25 | 1.0497 times | Fri 10 April 2026 | 245.12 (5%) | 233.45 | 231.00 - 245.12 | 1.2918 times | Thu 09 April 2026 | 233.45 (-0.31%) | 235.60 | 228.50 - 241.00 | 0.3552 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 247 and 264.72
| Weekly Target 1 | 243.26 |
| Weekly Target 2 | 250.74 |
| Weekly Target 3 | 260.98 |
| Weekly Target 4 | 268.46 |
| Weekly Target 5 | 278.7 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.22 (-0.57%) | 261.99 | 253.50 - 271.22 | 0.8627 times | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.4437 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 0.9962 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.7294 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 0.8853 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.8612 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.6358 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.6196 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.4769 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.4892 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3485 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 239.36 and 296.51
| Monthly Target 1 | 194.97 |
| Monthly Target 2 | 226.6 |
| Monthly Target 3 | 252.12333333333 |
| Monthly Target 4 | 283.75 |
| Monthly Target 5 | 309.27 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.22 (16.34%) | 232.87 | 220.50 - 277.65 | 0.8654 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.7167 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1073 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.8884 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.9707 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.2515 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3114 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.2606 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3204 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.3076 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6373 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 238.09 and 297.79
| Yearly Target 1 | 191.57 |
| Yearly Target 2 | 224.9 |
| Yearly Target 3 | 251.27333333333 |
| Yearly Target 4 | 284.6 |
| Yearly Target 5 | 310.97 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.22 (-14.31%) | 255.70 | 217.95 - 277.65 | 0.364 times | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.7373 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.3883 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.6328 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.6026 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.2296 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.7964 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.1387 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.1102 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 16 points
Upper Bollinger band is at 277 and lower is at 214, while middle bands are at 230 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.24 and Wanbury WANBURY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 261.95 |
| 12 day DMA | 255.35 |
| 20 day DMA | 245.21 |
| 35 day DMA | 246.11 |
| 50 day DMA | 251.6 |
| 100 day DMA | 264.91 |
| 150 day DMA | 258.83 |
| 200 day DMA | 239.64 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.68 | 261.91 | 262 |
| 12 day EMA | 255.7 | 255.24 | 254.06 |
| 20 day EMA | 252.1 | 251.46 | 250.38 |
| 35 day EMA | 251.93 | 251.56 | 250.96 |
| 50 day EMA | 253.74 | 253.56 | 253.23 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.95 | 262.25 | 263.05 |
| 12 day SMA | 255.35 | 252.42 | 249.49 |
| 20 day SMA | 245.21 | 244.11 | 243.44 |
| 35 day SMA | 246.11 | 246.32 | 246.34 |
| 50 day SMA | 251.6 | 251.89 | 252.02 |
| 100 day SMA | 264.91 | 265.18 | 265.44 |
| 150 day SMA | 258.83 | 258.95 | 259.07 |
| 200 day SMA | 239.64 | 239.13 | 238.59 |
Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
