Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 261.99 and 278.91
| Intraday Target 1 | 248.14 |
| Intraday Target 2 | 258.91 |
| Intraday Target 3 | 265.06333333333 |
| Intraday Target 4 | 275.83 |
| Intraday Target 5 | 281.98 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.67 (4.4%) | 260.00 | 254.30 - 271.22 | 1.3192 times | Tue 21 April 2026 | 258.31 (-1.35%) | 261.84 | 255.10 - 266.69 | 0.2994 times | Mon 20 April 2026 | 261.84 (0.82%) | 261.99 | 256.00 - 269.00 | 0.6249 times | Fri 17 April 2026 | 259.70 (-2.27%) | 258.00 | 252.45 - 266.00 | 1.3335 times | Thu 16 April 2026 | 265.73 (0.49%) | 277.65 | 263.00 - 277.65 | 2.4357 times | Wed 15 April 2026 | 264.43 (5%) | 255.25 | 255.25 - 264.43 | 0.6176 times | Mon 13 April 2026 | 251.84 (2.74%) | 240.21 | 234.00 - 256.25 | 1.0463 times | Fri 10 April 2026 | 245.12 (5%) | 233.45 | 231.00 - 245.12 | 1.2875 times | Thu 09 April 2026 | 233.45 (-0.31%) | 235.60 | 228.50 - 241.00 | 0.354 times | Wed 08 April 2026 | 234.17 (5%) | 231.00 | 229.00 - 234.17 | 0.6819 times | Tue 07 April 2026 | 223.02 (-1.58%) | 228.00 | 220.50 - 231.80 | 0.7989 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 261.99 and 278.91
| Weekly Target 1 | 248.14 |
| Weekly Target 2 | 258.91 |
| Weekly Target 3 | 265.06333333333 |
| Weekly Target 4 | 275.83 |
| Weekly Target 5 | 281.98 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.67 (3.84%) | 261.99 | 254.30 - 271.22 | 0.6125 times | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.4833 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 1.0235 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.7493 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 0.9096 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.8848 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.6532 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.6366 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.49 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.5573 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3581 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 245.09 and 302.24
| Monthly Target 1 | 198.79 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 255.94 |
| Monthly Target 4 | 291.38 |
| Monthly Target 5 | 313.09 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.67 (21.5%) | 232.87 | 220.50 - 277.65 | 0.8104 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.721 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1079 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.8937 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.9765 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.2591 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3133 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.2683 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3284 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.3215 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6412 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 243.81 and 303.51
| Yearly Target 1 | 195.39 |
| Yearly Target 2 | 232.53 |
| Yearly Target 3 | 255.09 |
| Yearly Target 4 | 292.23 |
| Yearly Target 5 | 314.79 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.67 (-10.51%) | 255.70 | 217.95 - 277.65 | 0.3516 times | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.7384 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.3918 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.6352 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.6049 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.2314 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.7975 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.1389 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.1103 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 16 points
Upper Bollinger band is at 274 and lower is at 214, while middle bands are at 229 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.5 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 263.05 |
| 12 day DMA | 249.49 |
| 20 day DMA | 243.44 |
| 35 day DMA | 246.34 |
| 50 day DMA | 252.02 |
| 100 day DMA | 265.44 |
| 150 day DMA | 259.07 |
| 200 day DMA | 238.59 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 258.16 | 258.09 |
| 12 day EMA | 254.06 | 251.22 | 249.93 |
| 20 day EMA | 250.32 | 248.28 | 247.22 |
| 35 day EMA | 250.38 | 249.24 | 248.71 |
| 50 day EMA | 253.3 | 252.63 | 252.4 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.05 | 262 | 260.71 |
| 12 day SMA | 249.49 | 246.22 | 243.89 |
| 20 day SMA | 243.44 | 241.99 | 241.54 |
| 35 day SMA | 246.34 | 247.25 | 248.07 |
| 50 day SMA | 252.02 | 252.01 | 252.14 |
| 100 day SMA | 265.44 | 265.65 | 265.98 |
| 150 day SMA | 259.07 | 259.04 | 259.01 |
| 200 day SMA | 238.59 | 238.02 | 237.53 |
Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
