ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 247.05 and 253.25

Intraday Target 1242.5
Intraday Target 2245.4
Intraday Target 3248.7
Intraday Target 4251.6
Intraday Target 5254.9

Daily price and volume Wanbury

Date Closing Open Range Volume
Fri 20 March 2026 248.30 (3.16%) 247.95 245.80 - 252.00 0.7917 times
Thu 19 March 2026 240.70 (-3.47%) 253.95 238.55 - 253.95 1.8977 times
Wed 18 March 2026 249.35 (0.65%) 248.90 245.60 - 260.00 1.0437 times
Tue 17 March 2026 247.75 (0.26%) 247.10 238.10 - 249.00 0.9174 times
Mon 16 March 2026 247.10 (-1.08%) 248.00 237.35 - 248.00 1.1024 times
Fri 13 March 2026 249.80 (-2.93%) 257.35 247.10 - 265.35 1.3098 times
Thu 12 March 2026 257.35 (5%) 240.20 238.00 - 257.35 1.0466 times
Wed 11 March 2026 245.10 (0.68%) 248.80 242.50 - 248.80 0.3646 times
Tue 10 March 2026 243.45 (-0.67%) 250.00 240.60 - 250.00 0.6992 times
Mon 09 March 2026 245.10 (-2.45%) 245.80 242.00 - 247.35 0.827 times
Fri 06 March 2026 251.25 (0.5%) 242.35 242.35 - 253.95 0.5103 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY_BE are 242.83 and 265.48

Weekly Target 1225.9
Weekly Target 2237.1
Weekly Target 3248.55
Weekly Target 4259.75
Weekly Target 5271.2

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Fri 20 March 2026 248.30 (-0.6%) 248.00 237.35 - 260.00 0.898 times
Fri 13 March 2026 249.80 (-0.58%) 245.80 238.00 - 265.35 0.6629 times
Fri 06 March 2026 251.25 (-5.41%) 252.40 240.70 - 264.00 0.646 times
Fri 27 February 2026 265.61 (-11.86%) 255.70 253.00 - 275.58 0.4973 times
Fri 22 August 2025 301.35 (19.61%) 258.00 254.20 - 301.35 2.5955 times
Thu 14 August 2025 251.95 (-1.29%) 261.85 247.30 - 261.85 0.3634 times
Fri 08 August 2025 255.25 (-4.92%) 268.45 252.10 - 285.90 1.0116 times
Fri 01 August 2025 268.45 (9.82%) 245.50 235.40 - 278.05 1.1638 times
Fri 25 July 2025 244.45 (-10.83%) 274.45 240.20 - 277.00 1.5381 times
Fri 18 July 2025 274.15 (0.62%) 267.10 266.50 - 286.00 0.6234 times
Fri 11 July 2025 272.45 (-1.57%) 279.45 260.00 - 279.45 0.8162 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY_BE are 228.83 and 256.83

Monthly Target 1222.33
Monthly Target 2235.32
Monthly Target 3250.33333333333
Monthly Target 4263.32
Monthly Target 5278.33

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Fri 20 March 2026 248.30 (-6.52%) 252.40 237.35 - 265.35 0.4995 times
Fri 27 February 2026 265.61 (-11.86%) 255.70 253.00 - 275.58 0.1125 times
Fri 22 August 2025 301.35 (12.07%) 266.00 247.30 - 301.35 0.932 times
Thu 31 July 2025 268.90 (-4.14%) 281.00 235.40 - 289.00 1.0184 times
Mon 30 June 2025 280.50 (-5.65%) 297.00 265.00 - 320.95 1.3131 times
Fri 30 May 2025 297.29 (20.42%) 280.00 275.05 - 298.00 0.3267 times
Fri 29 November 2024 246.87 (3.18%) 239.30 202.76 - 265.00 1.3226 times
Thu 31 October 2024 239.25 (-13.09%) 276.00 211.60 - 279.00 1.3853 times
Mon 30 September 2024 275.29 (64.3%) 232.20 220.01 - 290.20 2.4211 times
Fri 05 April 2024 167.55 (14.56%) 146.35 146.35 - 167.80 0.6687 times
Thu 28 March 2024 146.25 (-7.87%) 152.25 123.00 - 171.20 1.8397 times

 monthly chart Wanbury

Yearly price and charts Wanbury

Strong yearly Stock price targets for Wanbury WANBURY_BE are 223.71 and 261.94

Yearly Target 1215.51
Yearly Target 2231.91
Yearly Target 3253.74333333333
Yearly Target 4270.14
Yearly Target 5291.97

Yearly price and volumes Wanbury

Date Closing Open Range Volume
Fri 20 March 2026 248.30 (-17.6%) 255.70 237.35 - 275.58 0.1291 times
Fri 22 August 2025 301.35 (22.07%) 280.00 235.40 - 320.95 0.7574 times
Fri 29 November 2024 246.87 (95.85%) 128.55 123.00 - 290.20 2.4533 times
Fri 29 December 2023 126.05 (157.24%) 49.70 33.30 - 136.25 1.6773 times
Fri 30 December 2022 49.00 (-41.49%) 82.10 41.10 - 112.00 1.6462 times
Fri 31 December 2021 83.75 (109.38%) 108.35 63.30 - 114.00 1.2631 times
Thu 24 December 2020 40.00 (115.05%) 18.00 16.15 - 44.75 0.818 times
Tue 31 December 2019 18.60 (-8.6%) 19.50 10.75 - 24.50 0.1424 times
Mon 31 December 2018 20.35 (0%) 26.10 18.90 - 29.75 0.1132 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 16 points

Upper Bollinger band is at 290 and lower is at 226, while middle bands are at 242 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.21 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY_BE

DMA (daily moving average) of Wanbury WANBURY_BE

DMA period DMA value
5 day DMA 246.64
12 day DMA 247.94
20 day DMA 257.17
35 day DMA 257.34
50 day DMA 259.86
100 day DMA 265.27
150 day DMA 256.29
200 day DMA 229.81

EMA (exponential moving average) of Wanbury WANBURY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.92246.23248.99
12 day EMA249.62249.86251.52
20 day EMA252.64253.1254.4
35 day EMA256.96257.47258.46
50 day EMA260.06260.54261.35

SMA (simple moving average) of Wanbury WANBURY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.64246.94250.27
12 day SMA247.94247.65248.71
20 day SMA257.17257.76258.32
35 day SMA257.34257.23257.49
50 day SMA259.86260.43261.17
100 day SMA265.27265.08265.09
150 day SMA256.29255.61254.95
200 day SMA229.81229.27228.75

Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top