Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 238.44 and 256.41

Intraday Target 1223.64
Intraday Target 2235.26
Intraday Target 3241.61333333333
Intraday Target 4253.23
Intraday Target 5259.58

Daily price and volume Wanbury

Date Closing Open Range Volume
Fri 29 November 2024 246.87 (4.53%) 243.00 230.00 - 247.97 1.5289 times
Thu 28 November 2024 236.17 (2.54%) 225.51 225.51 - 241.84 0.87 times
Wed 27 November 2024 230.33 (0.04%) 235.00 224.00 - 235.00 0.1515 times
Tue 26 November 2024 230.24 (1.68%) 228.00 223.00 - 235.00 0.5185 times
Mon 25 November 2024 226.44 (2.3%) 220.97 220.05 - 232.40 0.8362 times
Fri 22 November 2024 221.34 (3.7%) 212.00 202.76 - 223.00 1.8235 times
Thu 21 November 2024 213.44 (-4.94%) 218.00 213.31 - 223.85 1.4409 times
Tue 19 November 2024 224.54 (1.98%) 220.18 215.00 - 227.50 0.9314 times
Mon 18 November 2024 220.18 (-3.96%) 224.00 217.79 - 224.80 0.7995 times
Thu 14 November 2024 229.26 (-4.64%) 228.40 228.39 - 238.84 1.0997 times
Wed 13 November 2024 240.42 (-5%) 258.15 240.42 - 258.15 0.9397 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY_BE are 233.46 and 261.38

Weekly Target 1210.38
Weekly Target 2228.62
Weekly Target 3238.29666666667
Weekly Target 4256.54
Weekly Target 5266.22

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Fri 29 November 2024 246.87 (11.53%) 220.97 220.05 - 247.97 0.6962 times
Fri 22 November 2024 221.34 (-3.45%) 224.00 202.76 - 227.50 0.8906 times
Thu 14 November 2024 229.26 (-11.81%) 259.98 228.39 - 265.00 0.8243 times
Fri 08 November 2024 259.95 (7.72%) 240.00 222.30 - 263.90 1.1714 times
Fri 01 November 2024 241.31 (8.94%) 216.00 211.60 - 247.40 0.6766 times
Fri 25 October 2024 221.50 (-11.22%) 251.95 211.80 - 254.50 0.9007 times
Fri 18 October 2024 249.50 (-1.36%) 250.65 240.00 - 254.90 0.5954 times
Fri 11 October 2024 252.95 (-0.28%) 258.00 232.05 - 259.80 0.8614 times
Fri 04 October 2024 253.65 (-9.85%) 281.00 241.10 - 285.00 1.0849 times
Fri 27 September 2024 281.37 (0.93%) 289.80 260.25 - 290.20 2.2985 times
Fri 20 September 2024 278.79 (7.11%) 268.30 243.00 - 278.79 1.6689 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY_BE are 224.82 and 287.06

Monthly Target 1175.97
Monthly Target 2211.42
Monthly Target 3238.21
Monthly Target 4273.66
Monthly Target 5300.45

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Fri 29 November 2024 246.87 (3.18%) 239.30 202.76 - 265.00 0.9052 times
Thu 31 October 2024 239.25 (-13.09%) 276.00 211.60 - 279.00 0.9481 times
Mon 30 September 2024 275.29 (64.3%) 232.20 220.01 - 290.20 1.657 times
Fri 05 April 2024 167.55 (14.56%) 146.35 146.35 - 167.80 0.4577 times
Thu 28 March 2024 146.25 (-7.87%) 152.25 123.00 - 171.20 1.2591 times
Thu 29 February 2024 158.75 (8.84%) 148.50 148.50 - 179.35 1.0578 times
Wed 31 January 2024 145.85 (15.71%) 128.55 124.40 - 151.00 1.6743 times
Fri 29 December 2023 126.05 (20.74%) 106.45 106.45 - 136.25 0.4644 times
Thu 30 November 2023 104.40 (13.11%) 94.10 87.90 - 104.40 0.5385 times
Tue 31 October 2023 92.30 (33.67%) 70.40 70.40 - 92.40 1.0379 times
Fri 29 September 2023 69.05 (35.39%) 52.00 51.25 - 69.05 0.1993 times

 monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wanbury WANBURY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wanbury WANBURY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.42

Munafa value: 85 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 13 points

Upper Bollinger band is at 263 and lower is at 212, while middle bands are at 224 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.5 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY_BE

DMA (daily moving average) of Wanbury WANBURY_BE

DMA period DMA value
5 day DMA 234.01
12 day DMA 231.03
20 day DMA 236.58
35 day DMA 236.99
50 day DMA 245.05
100 day DMA 209.08
150 day DMA 184.03
200 day DMA 158.69

EMA (exponential moving average) of Wanbury WANBURY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.04230.62227.85
12 day EMA233.73231.34230.46
20 day EMA234.97233.72233.46
35 day EMA240.09239.69239.9
50 day EMA244.47244.37244.7

SMA (simple moving average) of Wanbury WANBURY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.01228.9224.36
12 day SMA231.03231.78233.76
20 day SMA236.58235.63234.68
35 day SMA236.99237.13237.58
50 day SMA245.05245.24245.54
100 day SMA209.08208.24207.52
150 day SMA184.03183.07182.17
200 day SMA158.69157.76156.87

Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top