Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 238.44 and 256.41
Intraday Target 1 | 223.64 |
Intraday Target 2 | 235.26 |
Intraday Target 3 | 241.61333333333 |
Intraday Target 4 | 253.23 |
Intraday Target 5 | 259.58 |
Daily price and volume Wanbury
Date | Closing | Open | Range | Volume |
Fri 29 November 2024 | 246.87 (4.53%) | 243.00 | 230.00 - 247.97 | 1.5289 times |
Thu 28 November 2024 | 236.17 (2.54%) | 225.51 | 225.51 - 241.84 | 0.87 times |
Wed 27 November 2024 | 230.33 (0.04%) | 235.00 | 224.00 - 235.00 | 0.1515 times |
Tue 26 November 2024 | 230.24 (1.68%) | 228.00 | 223.00 - 235.00 | 0.5185 times |
Mon 25 November 2024 | 226.44 (2.3%) | 220.97 | 220.05 - 232.40 | 0.8362 times |
Fri 22 November 2024 | 221.34 (3.7%) | 212.00 | 202.76 - 223.00 | 1.8235 times |
Thu 21 November 2024 | 213.44 (-4.94%) | 218.00 | 213.31 - 223.85 | 1.4409 times |
Tue 19 November 2024 | 224.54 (1.98%) | 220.18 | 215.00 - 227.50 | 0.9314 times |
Mon 18 November 2024 | 220.18 (-3.96%) | 224.00 | 217.79 - 224.80 | 0.7995 times |
Thu 14 November 2024 | 229.26 (-4.64%) | 228.40 | 228.39 - 238.84 | 1.0997 times |
Wed 13 November 2024 | 240.42 (-5%) | 258.15 | 240.42 - 258.15 | 0.9397 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 233.46 and 261.38
Weekly Target 1 | 210.38 |
Weekly Target 2 | 228.62 |
Weekly Target 3 | 238.29666666667 |
Weekly Target 4 | 256.54 |
Weekly Target 5 | 266.22 |
Weekly price and volumes for Wanbury
Date | Closing | Open | Range | Volume |
Fri 29 November 2024 | 246.87 (11.53%) | 220.97 | 220.05 - 247.97 | 0.6962 times |
Fri 22 November 2024 | 221.34 (-3.45%) | 224.00 | 202.76 - 227.50 | 0.8906 times |
Thu 14 November 2024 | 229.26 (-11.81%) | 259.98 | 228.39 - 265.00 | 0.8243 times |
Fri 08 November 2024 | 259.95 (7.72%) | 240.00 | 222.30 - 263.90 | 1.1714 times |
Fri 01 November 2024 | 241.31 (8.94%) | 216.00 | 211.60 - 247.40 | 0.6766 times |
Fri 25 October 2024 | 221.50 (-11.22%) | 251.95 | 211.80 - 254.50 | 0.9007 times |
Fri 18 October 2024 | 249.50 (-1.36%) | 250.65 | 240.00 - 254.90 | 0.5954 times |
Fri 11 October 2024 | 252.95 (-0.28%) | 258.00 | 232.05 - 259.80 | 0.8614 times |
Fri 04 October 2024 | 253.65 (-9.85%) | 281.00 | 241.10 - 285.00 | 1.0849 times |
Fri 27 September 2024 | 281.37 (0.93%) | 289.80 | 260.25 - 290.20 | 2.2985 times |
Fri 20 September 2024 | 278.79 (7.11%) | 268.30 | 243.00 - 278.79 | 1.6689 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 224.82 and 287.06
Monthly Target 1 | 175.97 |
Monthly Target 2 | 211.42 |
Monthly Target 3 | 238.21 |
Monthly Target 4 | 273.66 |
Monthly Target 5 | 300.45 |
Monthly price and volumes Wanbury
Date | Closing | Open | Range | Volume |
Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 0.9052 times |
Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 0.9481 times |
Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 1.657 times |
Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.4577 times |
Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.2591 times |
Thu 29 February 2024 | 158.75 (8.84%) | 148.50 | 148.50 - 179.35 | 1.0578 times |
Wed 31 January 2024 | 145.85 (15.71%) | 128.55 | 124.40 - 151.00 | 1.6743 times |
Fri 29 December 2023 | 126.05 (20.74%) | 106.45 | 106.45 - 136.25 | 0.4644 times |
Thu 30 November 2023 | 104.40 (13.11%) | 94.10 | 87.90 - 104.40 | 0.5385 times |
Tue 31 October 2023 | 92.30 (33.67%) | 70.40 | 70.40 - 92.40 | 1.0379 times |
Fri 29 September 2023 | 69.05 (35.39%) | 52.00 | 51.25 - 69.05 | 0.1993 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wanbury WANBURY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wanbury WANBURY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.42
Munafa value: 85 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 212, while middle bands are at 224 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.5 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
DMA period | DMA value |
5 day DMA | 234.01 |
12 day DMA | 231.03 |
20 day DMA | 236.58 |
35 day DMA | 236.99 |
50 day DMA | 245.05 |
100 day DMA | 209.08 |
150 day DMA | 184.03 |
200 day DMA | 158.69 |
EMA (exponential moving average) of Wanbury WANBURY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.04 | 230.62 | 227.85 |
12 day EMA | 233.73 | 231.34 | 230.46 |
20 day EMA | 234.97 | 233.72 | 233.46 |
35 day EMA | 240.09 | 239.69 | 239.9 |
50 day EMA | 244.47 | 244.37 | 244.7 |
SMA (simple moving average) of Wanbury WANBURY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.01 | 228.9 | 224.36 |
12 day SMA | 231.03 | 231.78 | 233.76 |
20 day SMA | 236.58 | 235.63 | 234.68 |
35 day SMA | 236.99 | 237.13 | 237.58 |
50 day SMA | 245.05 | 245.24 | 245.54 |
100 day SMA | 209.08 | 208.24 | 207.52 |
150 day SMA | 184.03 | 183.07 | 182.17 |
200 day SMA | 158.69 | 157.76 | 156.87 |