Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 247.05 and 253.25
| Intraday Target 1 | 242.5 |
| Intraday Target 2 | 245.4 |
| Intraday Target 3 | 248.7 |
| Intraday Target 4 | 251.6 |
| Intraday Target 5 | 254.9 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 248.30 (3.16%) | 247.95 | 245.80 - 252.00 | 0.7917 times | Thu 19 March 2026 | 240.70 (-3.47%) | 253.95 | 238.55 - 253.95 | 1.8977 times | Wed 18 March 2026 | 249.35 (0.65%) | 248.90 | 245.60 - 260.00 | 1.0437 times | Tue 17 March 2026 | 247.75 (0.26%) | 247.10 | 238.10 - 249.00 | 0.9174 times | Mon 16 March 2026 | 247.10 (-1.08%) | 248.00 | 237.35 - 248.00 | 1.1024 times | Fri 13 March 2026 | 249.80 (-2.93%) | 257.35 | 247.10 - 265.35 | 1.3098 times | Thu 12 March 2026 | 257.35 (5%) | 240.20 | 238.00 - 257.35 | 1.0466 times | Wed 11 March 2026 | 245.10 (0.68%) | 248.80 | 242.50 - 248.80 | 0.3646 times | Tue 10 March 2026 | 243.45 (-0.67%) | 250.00 | 240.60 - 250.00 | 0.6992 times | Mon 09 March 2026 | 245.10 (-2.45%) | 245.80 | 242.00 - 247.35 | 0.827 times | Fri 06 March 2026 | 251.25 (0.5%) | 242.35 | 242.35 - 253.95 | 0.5103 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 242.83 and 265.48
| Weekly Target 1 | 225.9 |
| Weekly Target 2 | 237.1 |
| Weekly Target 3 | 248.55 |
| Weekly Target 4 | 259.75 |
| Weekly Target 5 | 271.2 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.898 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.6629 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.646 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.4973 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.5955 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3634 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 1.0116 times | Fri 01 August 2025 | 268.45 (9.82%) | 245.50 | 235.40 - 278.05 | 1.1638 times | Fri 25 July 2025 | 244.45 (-10.83%) | 274.45 | 240.20 - 277.00 | 1.5381 times | Fri 18 July 2025 | 274.15 (0.62%) | 267.10 | 266.50 - 286.00 | 0.6234 times | Fri 11 July 2025 | 272.45 (-1.57%) | 279.45 | 260.00 - 279.45 | 0.8162 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 228.83 and 256.83
| Monthly Target 1 | 222.33 |
| Monthly Target 2 | 235.32 |
| Monthly Target 3 | 250.33333333333 |
| Monthly Target 4 | 263.32 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 248.30 (-6.52%) | 252.40 | 237.35 - 265.35 | 0.4995 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1125 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.932 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 1.0184 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.3131 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3267 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.3226 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3853 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.4211 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6687 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.8397 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 223.71 and 261.94
| Yearly Target 1 | 215.51 |
| Yearly Target 2 | 231.91 |
| Yearly Target 3 | 253.74333333333 |
| Yearly Target 4 | 270.14 |
| Yearly Target 5 | 291.97 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 248.30 (-17.6%) | 255.70 | 237.35 - 275.58 | 0.1291 times | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.7574 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.4533 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.6773 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.6462 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.2631 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.818 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.1424 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.1132 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 226, while middle bands are at 242 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.21 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 246.64 |
| 12 day DMA | 247.94 |
| 20 day DMA | 257.17 |
| 35 day DMA | 257.34 |
| 50 day DMA | 259.86 |
| 100 day DMA | 265.27 |
| 150 day DMA | 256.29 |
| 200 day DMA | 229.81 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.92 | 246.23 | 248.99 |
| 12 day EMA | 249.62 | 249.86 | 251.52 |
| 20 day EMA | 252.64 | 253.1 | 254.4 |
| 35 day EMA | 256.96 | 257.47 | 258.46 |
| 50 day EMA | 260.06 | 260.54 | 261.35 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.64 | 246.94 | 250.27 |
| 12 day SMA | 247.94 | 247.65 | 248.71 |
| 20 day SMA | 257.17 | 257.76 | 258.32 |
| 35 day SMA | 257.34 | 257.23 | 257.49 |
| 50 day SMA | 259.86 | 260.43 | 261.17 |
| 100 day SMA | 265.27 | 265.08 | 265.09 |
| 150 day SMA | 256.29 | 255.61 | 254.95 |
| 200 day SMA | 229.81 | 229.27 | 228.75 |


