ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 176.65 and 193.48

Intraday Target 1173.04
Intraday Target 2180.25
Intraday Target 3189.86666666667
Intraday Target 4197.08
Intraday Target 5206.7

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 October 2026 187.47 (-6.02%) 199.25 182.65 - 199.48 1.108 times
Thu 22 October 2026 199.47 (-2.86%) 202.09 198.50 - 207.59 0.6028 times
Wed 21 October 2026 205.34 (-4.08%) 215.00 201.22 - 215.50 1.241 times
Mon 19 October 2026 214.08 (0.3%) 214.05 209.18 - 218.00 1.0472 times
Fri 16 October 2026 213.45 (3.53%) 206.72 205.52 - 219.63 1.43 times
Thu 15 October 2026 206.18 (-3.4%) 213.99 205.36 - 214.50 0.6079 times
Wed 14 October 2026 213.44 (1.2%) 209.90 207.41 - 215.18 0.6769 times
Tue 13 October 2026 210.90 (0.82%) 209.10 202.38 - 211.99 0.9166 times
Mon 12 October 2026 209.18 (0.91%) 208.76 206.80 - 215.00 1.2493 times
Fri 09 October 2026 207.30 (-0.34%) 210.00 206.50 - 215.50 1.1205 times
Thu 08 October 2026 208.01 (-7.13%) 226.80 205.00 - 227.80 1.4921 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 167.39 and 202.74

Weekly Target 1160.69
Weekly Target 2174.08
Weekly Target 3196.04
Weekly Target 4209.43
Weekly Target 5231.39

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 October 2026 187.47 (-12.17%) 214.05 182.65 - 218.00 0.7434 times
Fri 16 October 2026 213.45 (2.97%) 208.76 202.38 - 219.63 0.9073 times
Fri 09 October 2026 207.30 (5.72%) 198.00 193.05 - 230.00 2.9444 times
Thu 01 October 2026 196.08 (-7.07%) 211.00 191.53 - 211.01 0.4737 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 0.7963 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.5794 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.2921 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.5655 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.6238 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.0739 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.9145 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 161.39 and 208.74

Monthly Target 1152.69
Monthly Target 2170.08
Monthly Target 3200.04
Monthly Target 4217.43
Monthly Target 5247.39

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 October 2026 187.47 (-6.38%) 200.10 182.65 - 230.00 0.5994 times
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.4311 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.4186 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.989 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 2.1186 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.5623 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.2977 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4166 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7111 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.4556 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.1015 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 66.99 and 251.64

Yearly Target 126.82
Yearly Target 2107.15
Yearly Target 3211.47333333333
Yearly Target 4291.8
Yearly Target 5396.12

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 October 2026 187.47 (-0.81%) 189.20 131.15 - 315.80 2.6634 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.6224 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.8145 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3371 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.5764 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.0608 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.5257 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.6124 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.7276 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.0597 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.4863 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.92

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.89 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 203.96
12 day DMA 208.23
20 day DMA 205.98
35 day DMA 206.47
50 day DMA 211.2
100 day DMA 230.88
150 day DMA 221.57
200 day DMA 209.01

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA199.98206.23209.61
12 day EMA204.48207.57209.04
20 day EMA205.98207.93208.82
35 day EMA209.44210.73211.39
50 day EMA212.17213.18213.74

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA203.96207.7210.5
12 day SMA208.23209.63209.26
20 day SMA205.98207.24207.22
35 day SMA206.47207.11207.55
50 day SMA211.2212.1212.85
100 day SMA230.88231.38231.92
150 day SMA221.57221.33221.07
200 day SMA209.01209.02208.95

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -24.83

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -16.74

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top