WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 188.78 and 198.84
| Intraday Target 1 | 186.34 |
| Intraday Target 2 | 191.21 |
| Intraday Target 3 | 196.4 |
| Intraday Target 4 | 201.27 |
| Intraday Target 5 | 206.46 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.08 (-2.08%) | 200.10 | 191.53 - 201.59 | 1.167 times | Wed 30 September 2026 | 200.24 (-1.48%) | 204.40 | 199.10 - 210.84 | 0.8778 times | Tue 29 September 2026 | 203.24 (0.1%) | 202.15 | 198.95 - 206.23 | 0.8243 times | Mon 28 September 2026 | 203.03 (-3.77%) | 211.00 | 202.00 - 211.01 | 0.5784 times | Fri 25 September 2026 | 210.99 (1.4%) | 208.07 | 205.64 - 213.98 | 0.8844 times | Thu 24 September 2026 | 208.07 (-2.14%) | 211.09 | 207.00 - 212.00 | 0.8292 times | Wed 23 September 2026 | 212.63 (6.82%) | 199.95 | 199.95 - 216.00 | 2.836 times | Tue 22 September 2026 | 199.05 (-1.06%) | 201.98 | 197.50 - 205.00 | 0.709 times | Mon 21 September 2026 | 201.18 (-0.75%) | 203.50 | 200.70 - 205.80 | 0.5369 times | Fri 18 September 2026 | 202.71 (1.44%) | 200.00 | 198.02 - 203.75 | 0.7569 times | Thu 17 September 2026 | 199.84 (1.4%) | 197.50 | 197.50 - 204.48 | 0.632 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 184.07 and 203.55
| Weekly Target 1 | 180.06 |
| Weekly Target 2 | 188.07 |
| Weekly Target 3 | 199.54 |
| Weekly Target 4 | 207.55 |
| Weekly Target 5 | 219.02 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.08 (-7.07%) | 211.00 | 191.53 - 211.01 | 0.6002 times | Fri 25 September 2026 | 210.99 (4.08%) | 203.50 | 197.50 - 216.00 | 1.009 times | Fri 18 September 2026 | 202.71 (-3.52%) | 212.40 | 192.36 - 212.40 | 0.7342 times | Fri 11 September 2026 | 210.10 (0.71%) | 208.61 | 203.50 - 227.98 | 1.6373 times | Fri 04 September 2026 | 208.61 (-5.64%) | 220.05 | 204.20 - 220.65 | 0.7166 times | Fri 28 August 2026 | 221.09 (-2.64%) | 227.60 | 219.00 - 230.99 | 0.7905 times | Fri 21 August 2026 | 227.09 (1.02%) | 228.00 | 216.52 - 235.50 | 1.3608 times | Fri 14 August 2026 | 224.80 (-2.57%) | 231.95 | 222.98 - 242.00 | 1.1588 times | Fri 07 August 2026 | 230.74 (-0.54%) | 234.58 | 227.41 - 240.56 | 0.7378 times | Fri 31 July 2026 | 232.00 (-2.15%) | 240.15 | 219.40 - 242.75 | 1.2548 times | Fri 24 July 2026 | 237.10 (-3.58%) | 244.50 | 232.90 - 256.30 | 1.0231 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 188.78 and 198.84
| Monthly Target 1 | 186.34 |
| Monthly Target 2 | 191.21 |
| Monthly Target 3 | 196.4 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 206.46 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.08 (-2.08%) | 200.10 | 191.53 - 201.59 | 0.0215 times | Wed 30 September 2026 | 200.24 (-6.82%) | 215.90 | 192.36 - 227.98 | 0.4576 times | Mon 31 August 2026 | 214.90 (-7.37%) | 234.58 | 214.50 - 242.00 | 0.4443 times | Fri 31 July 2026 | 232.00 (-14.8%) | 273.00 | 219.40 - 275.50 | 1.0498 times | Tue 30 June 2026 | 272.30 (7.48%) | 256.00 | 230.10 - 315.80 | 2.2489 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.6583 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.3775 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.4422 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.7549 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.5451 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 3.2922 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 163.62 and 348.27
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 112.89 |
| Yearly Target 3 | 214.34333333333 |
| Yearly Target 4 | 297.54 |
| Yearly Target 5 | 398.99 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.08 (3.74%) | 189.20 | 131.15 - 315.80 | 2.5484 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.6479 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.8273 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3424 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.5854 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.0774 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.534 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.622 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.739 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.0763 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.494 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.25
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.43 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 202.72 |
| 12 day DMA | 202.85 |
| 20 day DMA | 206.11 |
| 35 day DMA | 212.27 |
| 50 day DMA | 218.2 |
| 100 day DMA | 235.7 |
| 150 day DMA | 217.72 |
| 200 day DMA | 207.41 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.05 | 203.53 | 205.17 |
| 12 day EMA | 203.82 | 205.23 | 206.14 |
| 20 day EMA | 206.69 | 207.81 | 208.61 |
| 35 day EMA | 212.76 | 213.74 | 214.54 |
| 50 day EMA | 219.1 | 220.04 | 220.85 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.72 | 205.11 | 207.59 |
| 12 day SMA | 202.85 | 203.17 | 204 |
| 20 day SMA | 206.11 | 206.61 | 207.1 |
| 35 day SMA | 212.27 | 213.3 | 214.23 |
| 50 day SMA | 218.2 | 219.21 | 220.21 |
| 100 day SMA | 235.7 | 236.14 | 236.69 |
| 150 day SMA | 217.72 | 217.57 | 217.37 |
| 200 day SMA | 207.41 | 207.2 | 206.99 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -25.97
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -17.51
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


