ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 218.97 and 222.74

Intraday Target 1218.26
Intraday Target 2219.68
Intraday Target 3222.03333333333
Intraday Target 4223.45
Intraday Target 5225.8

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 28 August 2026 221.09 (-0.53%) 222.99 220.62 - 224.39 0.5992 times
Thu 27 August 2026 222.26 (0.6%) 220.20 220.20 - 230.99 1.3928 times
Wed 26 August 2026 220.94 (0.42%) 221.45 219.54 - 222.15 0.3937 times
Tue 25 August 2026 220.02 (-1%) 223.40 219.00 - 223.40 0.4596 times
Mon 24 August 2026 222.25 (-2.13%) 227.60 221.21 - 230.45 0.8291 times
Fri 21 August 2026 227.09 (1.42%) 226.80 226.50 - 231.76 1.3385 times
Thu 20 August 2026 223.91 (0.92%) 224.00 221.02 - 228.30 1.1305 times
Wed 19 August 2026 221.86 (-0.33%) 222.26 216.52 - 226.60 1.6734 times
Tue 18 August 2026 222.60 (-0.59%) 223.20 221.82 - 225.63 0.7288 times
Mon 17 August 2026 223.91 (-0.4%) 228.00 219.56 - 235.50 1.4543 times
Fri 14 August 2026 224.80 (-0.34%) 225.99 222.98 - 230.49 0.6941 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 214.05 and 226.04

Weekly Target 1211.7
Weekly Target 2216.4
Weekly Target 3223.69333333333
Weekly Target 4228.39
Weekly Target 5235.68

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.4558 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 0.7846 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.6681 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.4254 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 0.7235 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 0.5899 times
Fri 17 July 2026 245.90 (-5.79%) 257.10 241.20 - 267.00 0.9464 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 2.1499 times
Fri 03 July 2026 243.55 (-11.03%) 275.50 236.80 - 279.90 1.785 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 1.4715 times
Fri 19 June 2026 312.05 (17.56%) 270.80 260.35 - 315.80 5.5074 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 206.07 and 231.55

Monthly Target 1201.06
Monthly Target 2211.07
Monthly Target 3226.53666666667
Monthly Target 4236.55
Monthly Target 5252.02

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 28 August 2026 221.09 (-4.7%) 234.58 216.52 - 242.00 0.3294 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.8091 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.7333 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.2782 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.0617 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3408 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5818 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.1909 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.5375 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1372 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.1708 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 176.12 and 360.77

Yearly Target 138.03
Yearly Target 2129.56
Yearly Target 3222.68
Yearly Target 4314.21
Yearly Target 5407.33

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 28 August 2026 221.09 (16.97%) 189.20 131.15 - 315.80 2.453 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.6689 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.8378 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3467 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.5929 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.0912 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.5408 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.63 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.7485 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.0901 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.5003 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.06 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 221.31
12 day DMA 223.02
20 day DMA 226.87
35 day DMA 232.98
50 day DMA 242.47
100 day DMA 237.12
150 day DMA 212.88
200 day DMA 202.2

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA221.83222.2222.17
12 day EMA223.91224.42224.81
20 day EMA227.18227.82228.41
35 day EMA235.19236.02236.83
50 day EMA243.02243.91244.79

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA221.31222.51222.84
12 day SMA223.02223.96224.83
20 day SMA226.87227.41227.84
35 day SMA232.98234.12234.86
50 day SMA242.47244.08245.23
100 day SMA237.12236.38235.59
150 day SMA212.88212.37211.9
200 day SMA202.2201.95201.67

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -29.28

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -19.74

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top