Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 222.44 and 238.28
| Intraday Target 1 | 219.3 |
| Intraday Target 2 | 225.57 |
| Intraday Target 3 | 235.13666666667 |
| Intraday Target 4 | 241.41 |
| Intraday Target 5 | 250.98 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.85 (-4.01%) | 243.00 | 228.86 - 244.70 | 0.9672 times | Thu 21 May 2026 | 241.53 (1.38%) | 225.00 | 223.02 - 255.05 | 3.487 times | Wed 20 May 2026 | 238.24 (0.74%) | 235.00 | 231.41 - 245.30 | 0.6445 times | Tue 19 May 2026 | 236.49 (1.07%) | 237.80 | 232.52 - 240.29 | 0.5513 times | Mon 18 May 2026 | 233.99 (0.49%) | 228.51 | 220.63 - 236.80 | 0.4944 times | Fri 15 May 2026 | 232.84 (-2.5%) | 238.85 | 230.50 - 239.99 | 0.3339 times | Thu 14 May 2026 | 238.80 (-0.42%) | 242.80 | 232.92 - 246.18 | 0.5861 times | Wed 13 May 2026 | 239.80 (8.64%) | 222.50 | 222.50 - 245.00 | 1.2375 times | Tue 12 May 2026 | 220.73 (-8.24%) | 238.80 | 216.76 - 245.78 | 0.893 times | Mon 11 May 2026 | 240.55 (-5.56%) | 250.00 | 236.11 - 250.00 | 0.805 times | Fri 08 May 2026 | 254.72 (-0.11%) | 254.66 | 252.77 - 263.70 | 0.6508 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 226.24 and 260.66
| Weekly Target 1 | 201.42 |
| Weekly Target 2 | 216.64 |
| Weekly Target 3 | 235.84333333333 |
| Weekly Target 4 | 251.06 |
| Weekly Target 5 | 270.26 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.85 (-0.43%) | 228.51 | 220.63 - 255.05 | 1.5347 times | Fri 15 May 2026 | 232.84 (-8.59%) | 250.00 | 216.76 - 250.00 | 0.963 times | Fri 08 May 2026 | 254.72 (8.38%) | 238.81 | 235.63 - 265.30 | 1.307 times | Thu 30 April 2026 | 235.02 (7.22%) | 222.10 | 217.30 - 248.15 | 1.0481 times | Fri 24 April 2026 | 219.19 (13.63%) | 194.90 | 188.50 - 223.30 | 2.0777 times | Fri 17 April 2026 | 192.89 (9.92%) | 170.00 | 166.58 - 198.90 | 1.0751 times | Fri 10 April 2026 | 175.48 (21.94%) | 146.95 | 140.50 - 181.85 | 0.907 times | Thu 02 April 2026 | 143.91 (3.45%) | 136.15 | 131.15 - 145.99 | 0.2655 times | Fri 27 March 2026 | 139.11 (-6.1%) | 145.26 | 136.81 - 148.59 | 0.4083 times | Fri 20 March 2026 | 148.14 (-1.86%) | 150.95 | 145.01 - 155.00 | 0.4136 times | Fri 13 March 2026 | 150.95 (-8.84%) | 161.85 | 150.15 - 168.59 | 0.3319 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.04 and 248.58
| Monthly Target 1 | 189.43 |
| Monthly Target 2 | 210.64 |
| Monthly Target 3 | 237.97 |
| Monthly Target 4 | 259.18 |
| Monthly Target 5 | 286.51 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.85 (-1.35%) | 238.81 | 216.76 - 265.30 | 1.052 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.462 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.4693 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.8012 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.6399 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 3.4942 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.1889 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.2352 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1142 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.5431 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 0.7168 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 181.5 and 315.65
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 153.57 |
| Yearly Target 3 | 209.43333333333 |
| Yearly Target 4 | 287.72 |
| Yearly Target 5 | 343.58 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.85 (22.67%) | 189.20 | 131.15 - 265.30 | 1.4878 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.8824 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.945 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3911 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.6688 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.2307 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.61 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7105 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.8442 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.2295 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.5643 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 216, while middle bands are at 228 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.13 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 236.42 |
| 12 day DMA | 238.71 |
| 20 day DMA | 239.12 |
| 35 day DMA | 212.68 |
| 50 day DMA | 193.6 |
| 100 day DMA | 183.95 |
| 150 day DMA | 178.95 |
| 200 day DMA | 187.76 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.23 | 238.42 | 236.87 |
| 12 day EMA | 236.06 | 236.82 | 235.96 |
| 20 day EMA | 230.5 | 230.36 | 229.19 |
| 35 day EMA | 215.01 | 214.02 | 212.4 |
| 50 day EMA | 195.67 | 194.19 | 192.26 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.42 | 236.62 | 236.07 |
| 12 day SMA | 238.71 | 240.88 | 242.48 |
| 20 day SMA | 239.12 | 238.14 | 236.76 |
| 35 day SMA | 212.68 | 209.81 | 206.89 |
| 50 day SMA | 193.6 | 192.28 | 190.76 |
| 100 day SMA | 183.95 | 183.6 | 183.17 |
| 150 day SMA | 178.95 | 178.7 | 178.4 |
| 200 day SMA | 187.76 | 187.48 | 187.17 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -30.71
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -20.7
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
