WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 218.97 and 222.74
| Intraday Target 1 | 218.26 |
| Intraday Target 2 | 219.68 |
| Intraday Target 3 | 222.03333333333 |
| Intraday Target 4 | 223.45 |
| Intraday Target 5 | 225.8 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.09 (-0.53%) | 222.99 | 220.62 - 224.39 | 0.5992 times | Thu 27 August 2026 | 222.26 (0.6%) | 220.20 | 220.20 - 230.99 | 1.3928 times | Wed 26 August 2026 | 220.94 (0.42%) | 221.45 | 219.54 - 222.15 | 0.3937 times | Tue 25 August 2026 | 220.02 (-1%) | 223.40 | 219.00 - 223.40 | 0.4596 times | Mon 24 August 2026 | 222.25 (-2.13%) | 227.60 | 221.21 - 230.45 | 0.8291 times | Fri 21 August 2026 | 227.09 (1.42%) | 226.80 | 226.50 - 231.76 | 1.3385 times | Thu 20 August 2026 | 223.91 (0.92%) | 224.00 | 221.02 - 228.30 | 1.1305 times | Wed 19 August 2026 | 221.86 (-0.33%) | 222.26 | 216.52 - 226.60 | 1.6734 times | Tue 18 August 2026 | 222.60 (-0.59%) | 223.20 | 221.82 - 225.63 | 0.7288 times | Mon 17 August 2026 | 223.91 (-0.4%) | 228.00 | 219.56 - 235.50 | 1.4543 times | Fri 14 August 2026 | 224.80 (-0.34%) | 225.99 | 222.98 - 230.49 | 0.6941 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 214.05 and 226.04
| Weekly Target 1 | 211.7 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 223.69333333333 |
| Weekly Target 4 | 228.39 |
| Weekly Target 5 | 235.68 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.09 (-2.64%) | 227.60 | 219.00 - 230.99 | 0.4558 times | Fri 21 August 2026 | 227.09 (1.02%) | 228.00 | 216.52 - 235.50 | 0.7846 times | Fri 14 August 2026 | 224.80 (-2.57%) | 231.95 | 222.98 - 242.00 | 0.6681 times | Fri 07 August 2026 | 230.74 (-0.54%) | 234.58 | 227.41 - 240.56 | 0.4254 times | Fri 31 July 2026 | 232.00 (-2.15%) | 240.15 | 219.40 - 242.75 | 0.7235 times | Fri 24 July 2026 | 237.10 (-3.58%) | 244.50 | 232.90 - 256.30 | 0.5899 times | Fri 17 July 2026 | 245.90 (-5.79%) | 257.10 | 241.20 - 267.00 | 0.9464 times | Fri 10 July 2026 | 261.00 (7.16%) | 243.00 | 225.05 - 264.95 | 2.1499 times | Fri 03 July 2026 | 243.55 (-11.03%) | 275.50 | 236.80 - 279.90 | 1.785 times | Thu 25 June 2026 | 273.75 (-12.27%) | 314.35 | 271.20 - 314.90 | 1.4715 times | Fri 19 June 2026 | 312.05 (17.56%) | 270.80 | 260.35 - 315.80 | 5.5074 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 206.07 and 231.55
| Monthly Target 1 | 201.06 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 226.53666666667 |
| Monthly Target 4 | 236.55 |
| Monthly Target 5 | 252.02 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.09 (-4.7%) | 234.58 | 216.52 - 242.00 | 0.3294 times | Fri 31 July 2026 | 232.00 (-14.8%) | 273.00 | 219.40 - 275.50 | 0.8091 times | Tue 30 June 2026 | 272.30 (7.48%) | 256.00 | 230.10 - 315.80 | 1.7333 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.2782 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.0617 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.3408 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.5818 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.1909 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 2.5375 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.1372 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.1708 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 176.12 and 360.77
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 129.56 |
| Yearly Target 3 | 222.68 |
| Yearly Target 4 | 314.21 |
| Yearly Target 5 | 407.33 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.09 (16.97%) | 189.20 | 131.15 - 315.80 | 2.453 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.6689 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.8378 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3467 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.5929 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.0912 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.5408 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.63 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.7485 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.0901 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.5003 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 221.31 |
| 12 day DMA | 223.02 |
| 20 day DMA | 226.87 |
| 35 day DMA | 232.98 |
| 50 day DMA | 242.47 |
| 100 day DMA | 237.12 |
| 150 day DMA | 212.88 |
| 200 day DMA | 202.2 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.83 | 222.2 | 222.17 |
| 12 day EMA | 223.91 | 224.42 | 224.81 |
| 20 day EMA | 227.18 | 227.82 | 228.41 |
| 35 day EMA | 235.19 | 236.02 | 236.83 |
| 50 day EMA | 243.02 | 243.91 | 244.79 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.31 | 222.51 | 222.84 |
| 12 day SMA | 223.02 | 223.96 | 224.83 |
| 20 day SMA | 226.87 | 227.41 | 227.84 |
| 35 day SMA | 232.98 | 234.12 | 234.86 |
| 50 day SMA | 242.47 | 244.08 | 245.23 |
| 100 day SMA | 237.12 | 236.38 | 235.59 |
| 150 day SMA | 212.88 | 212.37 | 211.9 |
| 200 day SMA | 202.2 | 201.95 | 201.67 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -29.28
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -19.74
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


