Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 223.77 and 237.81
| Intraday Target 1 | 220.02 |
| Intraday Target 2 | 227.52 |
| Intraday Target 3 | 234.06 |
| Intraday Target 4 | 241.56 |
| Intraday Target 5 | 248.1 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 235.02 (-1.35%) | 239.00 | 226.56 - 240.60 | 0.3948 times | Wed 29 April 2026 | 238.23 (0.11%) | 241.25 | 232.25 - 248.15 | 0.8741 times | Tue 28 April 2026 | 237.96 (8.4%) | 218.89 | 217.90 - 240.90 | 1.2636 times | Mon 27 April 2026 | 219.53 (0.16%) | 222.10 | 217.30 - 228.70 | 0.5219 times | Fri 24 April 2026 | 219.19 (3.22%) | 214.00 | 210.00 - 223.30 | 1.4174 times | Thu 23 April 2026 | 212.36 (-0.73%) | 212.99 | 208.31 - 219.60 | 1.1098 times | Wed 22 April 2026 | 213.92 (12.57%) | 190.05 | 188.70 - 217.75 | 2.7655 times | Tue 21 April 2026 | 190.04 (0.11%) | 191.01 | 189.25 - 195.25 | 0.3193 times | Mon 20 April 2026 | 189.83 (-1.59%) | 194.90 | 188.50 - 196.89 | 0.4431 times | Fri 17 April 2026 | 192.89 (1.14%) | 191.80 | 189.81 - 198.90 | 0.8905 times | Thu 16 April 2026 | 190.71 (1%) | 190.00 | 187.40 - 195.40 | 0.4872 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 226.16 and 257.01
| Weekly Target 1 | 202.64 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 233.49 |
| Weekly Target 4 | 249.68 |
| Weekly Target 5 | 264.34 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 235.02 (7.22%) | 222.10 | 217.30 - 248.15 | 1.4313 times | Fri 24 April 2026 | 219.19 (13.63%) | 194.90 | 188.50 - 223.30 | 2.8374 times | Fri 17 April 2026 | 192.89 (9.92%) | 170.00 | 166.58 - 198.90 | 1.4682 times | Fri 10 April 2026 | 175.48 (21.94%) | 146.95 | 140.50 - 181.85 | 1.2386 times | Thu 02 April 2026 | 143.91 (3.45%) | 136.15 | 131.15 - 145.99 | 0.3625 times | Fri 27 March 2026 | 139.11 (-6.1%) | 145.26 | 136.81 - 148.59 | 0.5576 times | Fri 20 March 2026 | 148.14 (-1.86%) | 150.95 | 145.01 - 155.00 | 0.5648 times | Fri 13 March 2026 | 150.95 (-8.84%) | 161.85 | 150.15 - 168.59 | 0.4532 times | Fri 06 March 2026 | 165.58 (-4.27%) | 162.00 | 159.40 - 179.94 | 0.625 times | Fri 27 February 2026 | 172.97 (0.12%) | 172.30 | 165.00 - 180.01 | 0.4613 times | Fri 20 February 2026 | 172.76 (1.8%) | 169.00 | 166.39 - 186.00 | 0.6818 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 185.34 and 297.84
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 206.27333333333 |
| Monthly Target 4 | 276.9 |
| Monthly Target 5 | 318.77 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.5127 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.4856 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.829 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.6967 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 3.6154 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.1955 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.2434 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1181 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.5619 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 0.7416 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.5346 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 183.09 and 300.09
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 161.4 |
| Yearly Target 3 | 204.77333333333 |
| Yearly Target 4 | 278.4 |
| Yearly Target 5 | 321.77 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 235.02 (24.34%) | 189.20 | 131.15 - 248.15 | 1.2349 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.9383 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.9731 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4027 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.6886 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.2673 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.6281 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7316 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.8693 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.266 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.581 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 30 points
Upper Bollinger band is at 251 and lower is at 131, while middle bands are at 161 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.08 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 229.99 |
| 12 day DMA | 210.71 |
| 20 day DMA | 190.56 |
| 35 day DMA | 172.79 |
| 50 day DMA | 172.14 |
| 100 day DMA | 173.48 |
| 150 day DMA | 174.44 |
| 200 day DMA | 183.86 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.21 | 226.31 | 220.35 |
| 12 day EMA | 212.43 | 208.33 | 202.89 |
| 20 day EMA | 199.14 | 195.37 | 190.86 |
| 35 day EMA | 188.16 | 185.4 | 182.29 |
| 50 day EMA | 178.51 | 176.2 | 173.67 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.99 | 225.45 | 220.59 |
| 12 day SMA | 210.71 | 205.93 | 200.7 |
| 20 day SMA | 190.56 | 185.39 | 180.44 |
| 35 day SMA | 172.79 | 170.8 | 168.73 |
| 50 day SMA | 172.14 | 170.94 | 169.7 |
| 100 day SMA | 173.48 | 172.79 | 172.09 |
| 150 day SMA | 174.44 | 174.29 | 174.15 |
| 200 day SMA | 183.86 | 183.57 | 183.24 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -31.13
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -20.98
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
