Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 149.43 and 155.58
| Intraday Target 1 | 145.08 |
| Intraday Target 2 | 147.62 |
| Intraday Target 3 | 151.23333333333 |
| Intraday Target 4 | 153.77 |
| Intraday Target 5 | 157.38 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 150.15 (1.38%) | 148.70 | 148.70 - 154.85 | 1.286 times | Tue 17 March 2026 | 148.11 (-1.65%) | 151.45 | 147.40 - 153.59 | 1.0419 times | Mon 16 March 2026 | 150.60 (-0.23%) | 150.95 | 146.10 - 153.05 | 0.9395 times | Fri 13 March 2026 | 150.95 (-6%) | 159.93 | 150.15 - 160.58 | 1.214 times | Thu 12 March 2026 | 160.59 (-0.22%) | 160.72 | 156.71 - 163.46 | 0.8352 times | Wed 11 March 2026 | 160.94 (-2.37%) | 167.00 | 160.29 - 168.59 | 1.06 times | Tue 10 March 2026 | 164.85 (2.57%) | 163.50 | 162.00 - 165.50 | 0.5419 times | Mon 09 March 2026 | 160.72 (-2.94%) | 161.85 | 156.35 - 162.80 | 0.9229 times | Fri 06 March 2026 | 165.58 (-0.1%) | 165.00 | 163.68 - 172.40 | 0.8158 times | Thu 05 March 2026 | 165.74 (3.1%) | 163.94 | 159.40 - 167.80 | 1.343 times | Wed 04 March 2026 | 160.76 (-4.84%) | 167.81 | 159.92 - 167.81 | 1.3277 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 143.75 and 152.5
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 145.88 |
| Weekly Target 3 | 150.36666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 150.15 (-0.53%) | 150.95 | 146.10 - 154.85 | 0.256 times | Fri 13 March 2026 | 150.95 (-8.84%) | 161.85 | 150.15 - 168.59 | 0.3584 times | Fri 06 March 2026 | 165.58 (-4.27%) | 162.00 | 159.40 - 179.94 | 0.4942 times | Fri 27 February 2026 | 172.97 (0.12%) | 172.30 | 165.00 - 180.01 | 0.3648 times | Fri 20 February 2026 | 172.76 (1.8%) | 169.00 | 166.39 - 186.00 | 0.5391 times | Fri 13 February 2026 | 169.71 (-4.51%) | 179.70 | 169.10 - 186.80 | 0.412 times | Fri 06 February 2026 | 177.72 (-5.42%) | 192.00 | 176.04 - 204.00 | 1.8132 times | Fri 30 January 2026 | 187.90 (23.56%) | 156.40 | 150.20 - 201.96 | 4.6765 times | Fri 23 January 2026 | 152.07 (-4.09%) | 159.20 | 141.60 - 159.20 | 0.7851 times | Fri 16 January 2026 | 158.56 (-5.76%) | 169.40 | 157.55 - 172.50 | 0.3007 times | Fri 09 January 2026 | 168.26 (-10.48%) | 188.00 | 167.04 - 191.61 | 0.411 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 131.21 and 165.05
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 158.73 |
| Monthly Target 4 | 171.36 |
| Monthly Target 5 | 192.57 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 150.15 (-13.19%) | 162.00 | 146.10 - 179.94 | 0.3326 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.9388 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.9216 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 4.0944 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2214 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.2756 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1338 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.6364 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 0.8399 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.6055 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.5285 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 114.68 and 177.08
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 126.5 |
| Yearly Target 3 | 165.25 |
| Yearly Target 4 | 188.9 |
| Yearly Target 5 | 227.65 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 150.15 (-20.56%) | 189.20 | 141.60 - 204.00 | 0.8072 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.0329 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.0206 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4224 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7222 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.3291 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.6588 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7673 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9117 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.3278 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6094 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.22 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 152.08 |
| 12 day DMA | 158.99 |
| 20 day DMA | 164.74 |
| 35 day DMA | 171.2 |
| 50 day DMA | 169 |
| 100 day DMA | 170.28 |
| 150 day DMA | 183.16 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.28 | 153.35 | 155.97 |
| 12 day EMA | 157.98 | 159.4 | 161.45 |
| 20 day EMA | 162.15 | 163.41 | 165.02 |
| 35 day EMA | 165.84 | 166.76 | 167.86 |
| 50 day EMA | 168.85 | 169.61 | 170.49 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.08 | 154.24 | 157.59 |
| 12 day SMA | 158.99 | 160.9 | 163.28 |
| 20 day SMA | 164.74 | 165.91 | 166.92 |
| 35 day SMA | 171.2 | 171.96 | 172.45 |
| 50 day SMA | 169 | 169.74 | 170.54 |
| 100 day SMA | 170.28 | 170.48 | 170.72 |
| 150 day SMA | 183.16 | 183.59 | 184.08 |
| 200 day SMA | 181.69 | 181.68 | 181.7 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -19.89
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -13.41
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
