ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 163.93 and 172.52

Intraday Target 1157.33
Intraday Target 2161.93
Intraday Target 3165.91666666667
Intraday Target 4170.52
Intraday Target 5174.51

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 08 April 2026 166.54 (6.53%) 164.40 161.31 - 169.90 2.0039 times
Tue 07 April 2026 156.33 (6.37%) 146.50 142.21 - 158.23 1.6952 times
Mon 06 April 2026 146.97 (2.13%) 146.95 140.50 - 148.40 0.6086 times
Thu 02 April 2026 143.91 (0.4%) 138.51 136.00 - 144.60 0.5256 times
Wed 01 April 2026 143.33 (8.87%) 137.28 135.65 - 145.99 0.9909 times
Mon 30 March 2026 131.65 (-5.36%) 136.15 131.15 - 139.90 0.7261 times
Fri 27 March 2026 139.11 (-2.04%) 142.00 136.81 - 145.73 1.1918 times
Wed 25 March 2026 142.00 (-0.55%) 145.65 140.55 - 148.59 0.9056 times
Tue 24 March 2026 142.79 (1.83%) 144.90 139.51 - 144.90 0.5063 times
Mon 23 March 2026 140.22 (-5.35%) 145.26 139.11 - 146.85 0.8458 times
Fri 20 March 2026 148.14 (1.81%) 146.10 146.10 - 155.00 0.9974 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 153.52 and 182.92

Weekly Target 1129.58
Weekly Target 2148.06
Weekly Target 3158.98
Weekly Target 4177.46
Weekly Target 5188.38

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 08 April 2026 166.54 (15.73%) 146.95 140.50 - 169.90 0.9649 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.5024 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.7727 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.7827 times
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.628 times
Fri 06 March 2026 165.58 (-4.27%) 162.00 159.40 - 179.94 0.866 times
Fri 27 February 2026 172.97 (0.12%) 172.30 165.00 - 180.01 0.6392 times
Fri 20 February 2026 172.76 (1.8%) 169.00 166.39 - 186.00 0.9448 times
Fri 13 February 2026 169.71 (-4.51%) 179.70 169.10 - 186.80 0.7219 times
Fri 06 February 2026 177.72 (-5.42%) 192.00 176.04 - 204.00 3.1773 times
Fri 30 January 2026 187.90 (23.56%) 156.40 150.20 - 201.96 8.195 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 151.1 and 185.35

Monthly Target 1123.11
Monthly Target 2144.83
Monthly Target 3157.36333333333
Monthly Target 4179.08
Monthly Target 5191.61

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 08 April 2026 166.54 (26.5%) 137.28 135.65 - 169.90 0.2271 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.5592 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.9545 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.9537 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.163 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2251 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2802 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.136 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.6471 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.854 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.6156 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 112.42 and 185.27

Yearly Target 194.38
Yearly Target 2130.46
Yearly Target 3167.23
Yearly Target 4203.31
Yearly Target 5240.08

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 08 April 2026 166.54 (-11.89%) 189.20 131.15 - 204.00 0.9085 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 2.0105 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 1.0093 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.4177 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.7143 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.3145 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.6515 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.7589 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.9016 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.3132 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.6027 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.37

Munafa value: 90 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.68 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 151.42
12 day DMA 145.54
20 day DMA 149.67
35 day DMA 158.65
50 day DMA 164.65
100 day DMA 167.2
150 day DMA 177.18
200 day DMA 181.02

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.96147.67143.34
12 day EMA150146.99145.29
20 day EMA151.62150.05149.39
35 day EMA156.07155.45155.4
50 day EMA162.48162.31162.55

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.42144.44140.99
12 day SMA145.54144.18143.49
20 day SMA149.67149.62150.09
35 day SMA158.65158.89159.46
50 day SMA164.65164.47164.41
100 day SMA167.2167.18167.28
150 day SMA177.18177.65178.19
200 day SMA181.02181.01181.03

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -22.06

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -14.87

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top