ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 188.78 and 198.84

Intraday Target 1186.34
Intraday Target 2191.21
Intraday Target 3196.4
Intraday Target 4201.27
Intraday Target 5206.46

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Thu 01 October 2026 196.08 (-2.08%) 200.10 191.53 - 201.59 1.167 times
Wed 30 September 2026 200.24 (-1.48%) 204.40 199.10 - 210.84 0.8778 times
Tue 29 September 2026 203.24 (0.1%) 202.15 198.95 - 206.23 0.8243 times
Mon 28 September 2026 203.03 (-3.77%) 211.00 202.00 - 211.01 0.5784 times
Fri 25 September 2026 210.99 (1.4%) 208.07 205.64 - 213.98 0.8844 times
Thu 24 September 2026 208.07 (-2.14%) 211.09 207.00 - 212.00 0.8292 times
Wed 23 September 2026 212.63 (6.82%) 199.95 199.95 - 216.00 2.836 times
Tue 22 September 2026 199.05 (-1.06%) 201.98 197.50 - 205.00 0.709 times
Mon 21 September 2026 201.18 (-0.75%) 203.50 200.70 - 205.80 0.5369 times
Fri 18 September 2026 202.71 (1.44%) 200.00 198.02 - 203.75 0.7569 times
Thu 17 September 2026 199.84 (1.4%) 197.50 197.50 - 204.48 0.632 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 184.07 and 203.55

Weekly Target 1180.06
Weekly Target 2188.07
Weekly Target 3199.54
Weekly Target 4207.55
Weekly Target 5219.02

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Thu 01 October 2026 196.08 (-7.07%) 211.00 191.53 - 211.01 0.6002 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 1.009 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.7342 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.6373 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.7166 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.7905 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.3608 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 1.1588 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.7378 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 1.2548 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 1.0231 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 188.78 and 198.84

Monthly Target 1186.34
Monthly Target 2191.21
Monthly Target 3196.4
Monthly Target 4201.27
Monthly Target 5206.46

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 01 October 2026 196.08 (-2.08%) 200.10 191.53 - 201.59 0.0215 times
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.4576 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.4443 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 1.0498 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 2.2489 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.6583 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.3775 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4422 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7549 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.5451 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.2922 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 163.62 and 348.27

Yearly Target 129.69
Yearly Target 2112.89
Yearly Target 3214.34333333333
Yearly Target 4297.54
Yearly Target 5398.99

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 01 October 2026 196.08 (3.74%) 189.20 131.15 - 315.80 2.5484 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.6479 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.8273 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3424 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.5854 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.0774 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.534 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.622 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.739 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.0763 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.494 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.25

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.43 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 202.72
12 day DMA 202.85
20 day DMA 206.11
35 day DMA 212.27
50 day DMA 218.2
100 day DMA 235.7
150 day DMA 217.72
200 day DMA 207.41

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA201.05203.53205.17
12 day EMA203.82205.23206.14
20 day EMA206.69207.81208.61
35 day EMA212.76213.74214.54
50 day EMA219.1220.04220.85

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.72205.11207.59
12 day SMA202.85203.17204
20 day SMA206.11206.61207.1
35 day SMA212.27213.3214.23
50 day SMA218.2219.21220.21
100 day SMA235.7236.14236.69
150 day SMA217.72217.57217.37
200 day SMA207.41207.2206.99

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -25.97

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -17.51

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top