WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 163.93 and 172.52
| Intraday Target 1 | 157.33 |
| Intraday Target 2 | 161.93 |
| Intraday Target 3 | 165.91666666667 |
| Intraday Target 4 | 170.52 |
| Intraday Target 5 | 174.51 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.54 (6.53%) | 164.40 | 161.31 - 169.90 | 2.0039 times | Tue 07 April 2026 | 156.33 (6.37%) | 146.50 | 142.21 - 158.23 | 1.6952 times | Mon 06 April 2026 | 146.97 (2.13%) | 146.95 | 140.50 - 148.40 | 0.6086 times | Thu 02 April 2026 | 143.91 (0.4%) | 138.51 | 136.00 - 144.60 | 0.5256 times | Wed 01 April 2026 | 143.33 (8.87%) | 137.28 | 135.65 - 145.99 | 0.9909 times | Mon 30 March 2026 | 131.65 (-5.36%) | 136.15 | 131.15 - 139.90 | 0.7261 times | Fri 27 March 2026 | 139.11 (-2.04%) | 142.00 | 136.81 - 145.73 | 1.1918 times | Wed 25 March 2026 | 142.00 (-0.55%) | 145.65 | 140.55 - 148.59 | 0.9056 times | Tue 24 March 2026 | 142.79 (1.83%) | 144.90 | 139.51 - 144.90 | 0.5063 times | Mon 23 March 2026 | 140.22 (-5.35%) | 145.26 | 139.11 - 146.85 | 0.8458 times | Fri 20 March 2026 | 148.14 (1.81%) | 146.10 | 146.10 - 155.00 | 0.9974 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 153.52 and 182.92
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 148.06 |
| Weekly Target 3 | 158.98 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.54 (15.73%) | 146.95 | 140.50 - 169.90 | 0.9649 times | Thu 02 April 2026 | 143.91 (3.45%) | 136.15 | 131.15 - 145.99 | 0.5024 times | Fri 27 March 2026 | 139.11 (-6.1%) | 145.26 | 136.81 - 148.59 | 0.7727 times | Fri 20 March 2026 | 148.14 (-1.86%) | 150.95 | 145.01 - 155.00 | 0.7827 times | Fri 13 March 2026 | 150.95 (-8.84%) | 161.85 | 150.15 - 168.59 | 0.628 times | Fri 06 March 2026 | 165.58 (-4.27%) | 162.00 | 159.40 - 179.94 | 0.866 times | Fri 27 February 2026 | 172.97 (0.12%) | 172.30 | 165.00 - 180.01 | 0.6392 times | Fri 20 February 2026 | 172.76 (1.8%) | 169.00 | 166.39 - 186.00 | 0.9448 times | Fri 13 February 2026 | 169.71 (-4.51%) | 179.70 | 169.10 - 186.80 | 0.7219 times | Fri 06 February 2026 | 177.72 (-5.42%) | 192.00 | 176.04 - 204.00 | 3.1773 times | Fri 30 January 2026 | 187.90 (23.56%) | 156.40 | 150.20 - 201.96 | 8.195 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 151.1 and 185.35
| Monthly Target 1 | 123.11 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 157.36333333333 |
| Monthly Target 4 | 179.08 |
| Monthly Target 5 | 191.61 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.54 (26.5%) | 137.28 | 135.65 - 169.90 | 0.2271 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.5592 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.9545 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.9537 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 4.163 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2251 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.2802 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.136 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.6471 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 0.854 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.6156 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 112.42 and 185.27
| Yearly Target 1 | 94.38 |
| Yearly Target 2 | 130.46 |
| Yearly Target 3 | 167.23 |
| Yearly Target 4 | 203.31 |
| Yearly Target 5 | 240.08 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.54 (-11.89%) | 189.20 | 131.15 - 204.00 | 0.9085 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.0105 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.0093 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4177 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7143 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.3145 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.6515 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7589 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9016 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.3132 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6027 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.37
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.68 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 145.54 |
| 20 day DMA | 149.67 |
| 35 day DMA | 158.65 |
| 50 day DMA | 164.65 |
| 100 day DMA | 167.2 |
| 150 day DMA | 177.18 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 147.67 | 143.34 |
| 12 day EMA | 150 | 146.99 | 145.29 |
| 20 day EMA | 151.62 | 150.05 | 149.39 |
| 35 day EMA | 156.07 | 155.45 | 155.4 |
| 50 day EMA | 162.48 | 162.31 | 162.55 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 144.44 | 140.99 |
| 12 day SMA | 145.54 | 144.18 | 143.49 |
| 20 day SMA | 149.67 | 149.62 | 150.09 |
| 35 day SMA | 158.65 | 158.89 | 159.46 |
| 50 day SMA | 164.65 | 164.47 | 164.41 |
| 100 day SMA | 167.2 | 167.18 | 167.28 |
| 150 day SMA | 177.18 | 177.65 | 178.19 |
| 200 day SMA | 181.02 | 181.01 | 181.03 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -22.06
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -14.87
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


