Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 243.43 and 250.63
| Intraday Target 1 | 241.28 |
| Intraday Target 2 | 245.57 |
| Intraday Target 3 | 248.48333333333 |
| Intraday Target 4 | 252.77 |
| Intraday Target 5 | 255.68 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 249.85 (0.66%) | 249.90 | 244.20 - 251.40 | 0.3594 times | Wed 15 July 2026 | 248.20 (-0.52%) | 250.40 | 246.95 - 255.15 | 0.3854 times | Tue 14 July 2026 | 249.50 (-2.86%) | 255.85 | 246.80 - 255.85 | 0.587 times | Mon 13 July 2026 | 256.85 (-1.59%) | 257.10 | 252.60 - 267.00 | 1.0786 times | Fri 10 July 2026 | 261.00 (5.18%) | 252.00 | 250.55 - 264.95 | 2.1331 times | Thu 09 July 2026 | 248.15 (7.33%) | 233.00 | 233.00 - 252.60 | 1.9822 times | Wed 08 July 2026 | 231.20 (-3.67%) | 237.40 | 225.05 - 244.90 | 0.9783 times | Tue 07 July 2026 | 240.00 (1.61%) | 236.35 | 227.25 - 242.60 | 1.0892 times | Mon 06 July 2026 | 236.20 (-3.02%) | 243.00 | 232.05 - 248.70 | 0.8012 times | Fri 03 July 2026 | 243.55 (-1.3%) | 248.70 | 241.80 - 248.70 | 0.6056 times | Thu 02 July 2026 | 246.75 (1.94%) | 246.80 | 242.55 - 251.95 | 1.1604 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 235.63 and 258.43
| Weekly Target 1 | 230.88 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 253.68333333333 |
| Weekly Target 4 | 263.17 |
| Weekly Target 5 | 276.48 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 249.85 (-4.27%) | 257.10 | 244.20 - 267.00 | 0.3132 times | Fri 10 July 2026 | 261.00 (7.16%) | 243.00 | 225.05 - 264.95 | 0.9075 times | Fri 03 July 2026 | 243.55 (-11.03%) | 275.50 | 236.80 - 279.90 | 0.7535 times | Thu 25 June 2026 | 273.75 (-12.27%) | 314.35 | 271.20 - 314.90 | 0.6211 times | Fri 19 June 2026 | 312.05 (17.56%) | 270.80 | 260.35 - 315.80 | 2.3248 times | Fri 12 June 2026 | 265.45 (9.8%) | 237.50 | 235.10 - 268.00 | 1.1769 times | Fri 05 June 2026 | 241.75 (-4.58%) | 256.00 | 230.10 - 260.70 | 0.8656 times | Fri 29 May 2026 | 253.36 (9.28%) | 235.80 | 233.50 - 276.60 | 1.5377 times | Fri 22 May 2026 | 231.85 (-0.43%) | 228.51 | 220.63 - 255.05 | 0.9215 times | Fri 15 May 2026 | 232.84 (-8.59%) | 250.00 | 216.76 - 250.00 | 0.5783 times | Fri 08 May 2026 | 254.72 (8.38%) | 238.81 | 235.63 - 265.30 | 0.7848 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 212.23 and 262.68
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 250.13333333333 |
| Monthly Target 4 | 275.22 |
| Monthly Target 5 | 300.58 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 249.85 (-8.24%) | 273.00 | 225.05 - 275.50 | 0.6179 times | Tue 30 June 2026 | 272.30 (7.48%) | 256.00 | 230.10 - 315.80 | 1.8005 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.3277 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.1028 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.354 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.6044 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.237 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 2.6358 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.1425 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.1774 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.0861 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 190.5 and 375.15
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 148.73 |
| Yearly Target 3 | 232.26666666667 |
| Yearly Target 4 | 333.38 |
| Yearly Target 5 | 416.92 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 249.85 (32.19%) | 189.20 | 131.15 - 315.80 | 2.3131 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.6999 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.8534 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3532 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.6039 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.1114 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.5508 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.6416 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.7623 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.1103 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.5096 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 25 points
Upper Bollinger band is at 313 and lower is at 216, while middle bands are at 240 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.19 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 253.08 |
| 12 day DMA | 246.11 |
| 20 day DMA | 263.76 |
| 35 day DMA | 258.35 |
| 50 day DMA | 253.5 |
| 100 day DMA | 214.54 |
| 150 day DMA | 201.35 |
| 200 day DMA | 194.66 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.98 | 250.05 | 250.98 |
| 12 day EMA | 252.17 | 252.59 | 253.39 |
| 20 day EMA | 254.63 | 255.13 | 255.86 |
| 35 day EMA | 254.37 | 254.64 | 255.02 |
| 50 day EMA | 252.66 | 252.77 | 252.96 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.08 | 252.74 | 249.34 |
| 12 day SMA | 246.11 | 247.98 | 250.14 |
| 20 day SMA | 263.76 | 265.27 | 266.1 |
| 35 day SMA | 258.35 | 258.79 | 258.7 |
| 50 day SMA | 253.5 | 253.72 | 253.74 |
| 100 day SMA | 214.54 | 213.73 | 212.94 |
| 150 day SMA | 201.35 | 200.78 | 200.24 |
| 200 day SMA | 194.66 | 194.46 | 194.26 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -33.09
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -22.31
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
