Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 189.07 and 198.52
| Intraday Target 1 | 186.93 |
| Intraday Target 2 | 191.21 |
| Intraday Target 3 | 196.38 |
| Intraday Target 4 | 200.66 |
| Intraday Target 5 | 205.83 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.49 (-0.91%) | 197.80 | 192.10 - 201.55 | 0.1178 times | Tue 23 December 2025 | 197.28 (-0.56%) | 199.00 | 194.05 - 204.70 | 0.4136 times | Mon 22 December 2025 | 198.39 (1.2%) | 192.71 | 188.20 - 204.39 | 0.5753 times | Fri 19 December 2025 | 196.04 (-0.75%) | 204.00 | 188.00 - 211.65 | 2.6096 times | Thu 18 December 2025 | 197.53 (13.22%) | 175.60 | 174.40 - 203.34 | 4.5133 times | Wed 17 December 2025 | 174.46 (4.6%) | 166.80 | 165.35 - 187.80 | 0.6592 times | Tue 16 December 2025 | 166.79 (-3.39%) | 172.99 | 163.85 - 173.00 | 0.0662 times | Mon 15 December 2025 | 172.64 (-1.65%) | 173.80 | 168.99 - 179.95 | 0.1948 times | Fri 12 December 2025 | 175.53 (14.34%) | 153.00 | 151.60 - 179.14 | 0.8255 times | Thu 11 December 2025 | 153.51 (0.72%) | 152.65 | 151.12 - 156.90 | 0.0247 times | Wed 10 December 2025 | 152.42 (-4.73%) | 159.99 | 151.68 - 159.99 | 0.022 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 191.85 and 208.35
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 187.56 |
| Weekly Target 3 | 196.13 |
| Weekly Target 4 | 204.06 |
| Weekly Target 5 | 212.63 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.49 (-0.28%) | 192.71 | 188.20 - 204.70 | 0.988 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 7.1805 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.8344 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1358 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.2671 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.095 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.0903 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.066 times | Fri 31 October 2025 | 177.43 (3.48%) | 172.00 | 166.49 - 184.26 | 0.251 times | Fri 24 October 2025 | 171.47 (4.45%) | 168.90 | 163.94 - 177.90 | 0.092 times | Fri 17 October 2025 | 164.17 (-15.68%) | 190.00 | 163.10 - 191.99 | 0.1606 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 171.97 and 235.17
| Monthly Target 1 | 122 |
| Monthly Target 2 | 158.74 |
| Monthly Target 3 | 185.19666666667 |
| Monthly Target 4 | 221.94 |
| Monthly Target 5 | 248.4 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.49 (12.66%) | 174.13 | 148.45 - 211.65 | 4.9722 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.282 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.3511 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1704 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.8106 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.0698 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.7712 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.6731 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.4355 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.4641 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 0.7005 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 89.04 and 249.25
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 124.52 |
| Yearly Target 3 | 213.76 |
| Yearly Target 4 | 284.73 |
| Yearly Target 5 | 373.97 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.49 (-32.24%) | 289.75 | 142.79 - 303.00 | 2.0348 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.0463 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.433 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7405 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.3626 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.6754 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7867 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9347 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.3613 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6247 times | Thu 31 December 2015 | 181.60 (0%) | 129.90 | 127.35 - 190.00 | 0.2582 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 16 points
Upper Bollinger band is at 204 and lower is at 142, while middle bands are at 158 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.02 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 196.95 |
| 12 day DMA | 178.34 |
| 20 day DMA | 172.72 |
| 35 day DMA | 167.9 |
| 50 day DMA | 169.18 |
| 100 day DMA | 191.74 |
| 150 day DMA | 184.91 |
| 200 day DMA | 200.73 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 191.77 | 189.02 |
| 12 day EMA | 183.21 | 180.98 | 178.02 |
| 20 day EMA | 177.44 | 175.54 | 173.25 |
| 35 day EMA | 174.68 | 173.46 | 172.06 |
| 50 day EMA | 173.95 | 173.07 | 172.08 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.95 | 192.74 | 186.64 |
| 12 day SMA | 178.34 | 174.69 | 171.46 |
| 20 day SMA | 172.72 | 171.03 | 168.96 |
| 35 day SMA | 167.9 | 167.25 | 166.63 |
| 50 day SMA | 169.18 | 168.95 | 168.9 |
| 100 day SMA | 191.74 | 191.57 | 191.35 |
| 150 day SMA | 184.91 | 184.81 | 184.68 |
| 200 day SMA | 200.73 | 201.01 | 201.32 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -25.89
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -17.45
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
