Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 172.81 and 180.96
| Intraday Target 1 | 171.17 |
| Intraday Target 2 | 174.44 |
| Intraday Target 3 | 179.31666666667 |
| Intraday Target 4 | 182.59 |
| Intraday Target 5 | 187.47 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.72 (-1.62%) | 180.65 | 176.04 - 184.19 | 0.1516 times | Thu 05 February 2026 | 180.65 (-1.29%) | 182.70 | 178.30 - 185.14 | 0.1949 times | Wed 04 February 2026 | 183.02 (-1.95%) | 186.70 | 182.50 - 187.98 | 0.2093 times | Tue 03 February 2026 | 186.66 (-5.06%) | 204.00 | 185.00 - 204.00 | 0.5125 times | Mon 02 February 2026 | 196.60 (6.59%) | 187.80 | 180.51 - 199.84 | 0.5844 times | Sun 01 February 2026 | 184.44 (-1.84%) | 192.00 | 178.56 - 199.46 | 1.1412 times | Fri 30 January 2026 | 187.90 (9.21%) | 183.08 | 180.00 - 201.96 | 6.365 times | Thu 29 January 2026 | 172.06 (-2.79%) | 177.86 | 168.10 - 181.00 | 0.2295 times | Wed 28 January 2026 | 176.99 (7.13%) | 168.48 | 163.54 - 180.00 | 0.3827 times | Tue 27 January 2026 | 165.21 (8.64%) | 156.40 | 150.20 - 167.85 | 0.229 times | Fri 23 January 2026 | 152.07 (-3.4%) | 156.00 | 150.00 - 159.00 | 0.0857 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 162.9 and 190.86
| Weekly Target 1 | 157.96 |
| Weekly Target 2 | 167.84 |
| Weekly Target 3 | 185.92 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 213.88 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.72 (-5.42%) | 192.00 | 176.04 - 204.00 | 0.8293 times | Fri 30 January 2026 | 187.90 (23.56%) | 156.40 | 150.20 - 201.96 | 2.1389 times | Fri 23 January 2026 | 152.07 (-4.09%) | 159.20 | 141.60 - 159.20 | 0.3591 times | Fri 16 January 2026 | 158.56 (-5.76%) | 169.40 | 157.55 - 172.50 | 0.1375 times | Fri 09 January 2026 | 168.26 (-10.48%) | 188.00 | 167.04 - 191.61 | 0.188 times | Fri 02 January 2026 | 187.96 (-0.74%) | 189.49 | 182.18 - 195.80 | 0.3378 times | Fri 26 December 2025 | 189.36 (-3.41%) | 192.71 | 188.20 - 204.70 | 0.7021 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 4.6757 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.5433 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.0884 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.1739 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 162.9 and 190.86
| Monthly Target 1 | 157.96 |
| Monthly Target 2 | 167.84 |
| Monthly Target 3 | 185.92 |
| Monthly Target 4 | 195.8 |
| Monthly Target 5 | 213.88 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.72 (-5.42%) | 192.00 | 176.04 - 204.00 | 0.555 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.9606 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 4.1775 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2259 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.2812 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1365 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.6493 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 0.857 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.6177 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.5392 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.3489 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 128.46 and 190.86
| Yearly Target 1 | 112.04 |
| Yearly Target 2 | 144.88 |
| Yearly Target 3 | 174.44 |
| Yearly Target 4 | 207.28 |
| Yearly Target 5 | 236.84 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.72 (-5.97%) | 189.20 | 141.60 - 204.00 | 0.635 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.071 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.0397 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4303 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7358 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.354 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.6711 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7817 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9288 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.3527 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6208 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 15 points
Upper Bollinger band is at 198 and lower is at 142, while middle bands are at 156 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.25 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 184.93 |
| 12 day DMA | 176.73 |
| 20 day DMA | 169.43 |
| 35 day DMA | 177.95 |
| 50 day DMA | 173.96 |
| 100 day DMA | 176.95 |
| 150 day DMA | 187.56 |
| 200 day DMA | 187.41 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.24 | 183 | 184.17 |
| 12 day EMA | 178.11 | 178.18 | 177.73 |
| 20 day EMA | 175.86 | 175.66 | 175.13 |
| 35 day EMA | 173.02 | 172.74 | 172.27 |
| 50 day EMA | 173.38 | 173.2 | 172.9 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.93 | 186.27 | 187.72 |
| 12 day SMA | 176.73 | 174.7 | 171.65 |
| 20 day SMA | 169.43 | 169.28 | 169.33 |
| 35 day SMA | 177.95 | 177.86 | 177.46 |
| 50 day SMA | 173.96 | 173.64 | 173.14 |
| 100 day SMA | 176.95 | 177.31 | 177.56 |
| 150 day SMA | 187.56 | 187.43 | 187.36 |
| 200 day SMA | 187.41 | 187.77 | 188.13 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -23.54
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -15.87
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
