ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 172.83 and 185.56

Intraday Target 1170.4
Intraday Target 2175.26
Intraday Target 3183.13333333333
Intraday Target 4187.99
Intraday Target 5195.86

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 30 October 2026 180.11 (-5.32%) 191.00 178.28 - 191.01 1.3023 times
Thu 29 October 2026 190.24 (1.33%) 189.23 185.19 - 192.16 1.1795 times
Wed 28 October 2026 187.75 (0.64%) 187.79 184.15 - 191.78 0.5417 times
Tue 27 October 2026 186.55 (2.34%) 184.09 182.13 - 191.40 0.6649 times
Mon 26 October 2026 182.28 (-2.77%) 185.97 180.78 - 191.25 0.8315 times
Fri 23 October 2026 187.47 (-6.02%) 199.25 182.65 - 199.48 1.1184 times
Thu 22 October 2026 199.47 (-2.86%) 202.09 198.50 - 207.59 0.6085 times
Wed 21 October 2026 205.34 (-4.08%) 215.00 201.22 - 215.50 1.2527 times
Mon 19 October 2026 214.08 (0.3%) 214.05 209.18 - 218.00 1.057 times
Fri 16 October 2026 213.45 (3.53%) 206.72 205.52 - 219.63 1.4435 times
Thu 15 October 2026 206.18 (-3.4%) 213.99 205.36 - 214.50 0.6136 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 172.26 and 186.14

Weekly Target 1169.64
Weekly Target 2174.87
Weekly Target 3183.51666666667
Weekly Target 4188.75
Weekly Target 5197.4

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 30 October 2026 180.11 (-3.93%) 185.97 178.28 - 192.16 0.853 times
Fri 23 October 2026 187.47 (-12.17%) 214.05 182.65 - 218.00 0.7618 times
Fri 16 October 2026 213.45 (2.97%) 208.76 202.38 - 219.63 0.9298 times
Fri 09 October 2026 207.30 (5.72%) 198.00 193.05 - 230.00 3.0173 times
Thu 01 October 2026 196.08 (-7.07%) 211.00 191.53 - 211.01 0.4854 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 0.816 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.5938 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.3241 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.5795 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.6393 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.1005 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 153.34 and 205.06

Monthly Target 1144.41
Monthly Target 2162.26
Monthly Target 3196.13
Monthly Target 4213.98
Monthly Target 5247.85

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 30 October 2026 180.11 (-10.05%) 200.10 178.28 - 230.00 0.697 times
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.4266 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.4143 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.9787 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 2.0966 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.546 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.2842 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4123 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7038 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.4405 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.0693 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 63.31 and 247.96

Yearly Target 124.37
Yearly Target 2102.24
Yearly Target 3209.02
Yearly Target 4286.89
Yearly Target 5393.67

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 30 October 2026 180.11 (-4.71%) 189.20 131.15 - 315.80 2.6838 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.6179 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.8122 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3361 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.5748 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.0578 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.5243 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.6107 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.7256 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.0568 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.485 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 12 points

Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 190 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.89 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 185.39
12 day DMA 197.2
20 day DMA 201.05
35 day DMA 202.57
50 day DMA 207.15
100 day DMA 228.16
150 day DMA 222.8
200 day DMA 209

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA186.89190.28190.3
12 day EMA193.62196.07197.13
20 day EMA197.85199.72200.72
35 day EMA203.14204.5205.34
50 day EMA206.52207.6208.31

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA185.39186.86188.7
12 day SMA197.2199.76201.34
20 day SMA201.05202.06202.71
35 day SMA202.57203.68204.63
50 day SMA207.15208208.67
100 day SMA228.16228.76229.27
150 day SMA222.8222.59222.29
200 day SMA209209.01208.97

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -23.86

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -16.08

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top