ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 145.53 and 155.3

Intraday Target 1143.47
Intraday Target 2147.58
Intraday Target 3153.24
Intraday Target 4157.35
Intraday Target 5163.01

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 December 2025 151.69 (-4.3%) 158.90 149.13 - 158.90 0.6034 times
Fri 05 December 2025 158.50 (-3.58%) 163.50 157.65 - 165.75 0.6275 times
Thu 04 December 2025 164.38 (-1.38%) 166.22 161.51 - 169.70 0.523 times
Wed 03 December 2025 166.68 (0.67%) 167.40 164.14 - 170.89 0.5489 times
Tue 02 December 2025 165.57 (-1.47%) 168.00 163.05 - 169.98 0.8287 times
Mon 01 December 2025 168.04 (-3.16%) 174.13 167.00 - 178.00 0.7513 times
Fri 28 November 2025 173.52 (4.56%) 170.80 168.71 - 181.00 3.3853 times
Thu 27 November 2025 165.96 (2.65%) 162.33 160.18 - 172.90 1.229 times
Wed 26 November 2025 161.68 (3.7%) 157.00 156.50 - 162.80 0.5638 times
Tue 25 November 2025 155.91 (5.63%) 147.10 147.10 - 158.96 0.939 times
Mon 24 November 2025 147.60 (-2.62%) 152.00 145.66 - 154.06 0.334 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 145.53 and 155.3

Weekly Target 1143.47
Weekly Target 2147.58
Weekly Target 3153.24
Weekly Target 4157.35
Weekly Target 5163.01

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 December 2025 151.69 (-4.3%) 158.90 149.13 - 158.90 0.192 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 1.0433 times
Fri 28 November 2025 173.52 (14.48%) 152.00 145.66 - 181.00 2.0524 times
Fri 21 November 2025 151.57 (-6.44%) 162.40 150.99 - 168.47 0.7301 times
Fri 14 November 2025 162.01 (-5.2%) 171.45 160.30 - 173.40 0.6937 times
Fri 07 November 2025 170.89 (-3.69%) 177.50 164.31 - 180.01 0.5069 times
Fri 31 October 2025 177.43 (3.48%) 172.00 166.49 - 184.26 1.9286 times
Fri 24 October 2025 171.47 (4.45%) 168.90 163.94 - 177.90 0.7072 times
Fri 17 October 2025 164.17 (-15.68%) 190.00 163.10 - 191.99 1.234 times
Fri 10 October 2025 194.69 (-0.1%) 195.05 191.61 - 209.50 0.9118 times
Fri 03 October 2025 194.88 (3.16%) 193.70 184.00 - 199.90 0.3643 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 135.98 and 164.85

Monthly Target 1130.74
Monthly Target 2141.21
Monthly Target 3159.60666666667
Monthly Target 4170.08
Monthly Target 5188.48

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 December 2025 151.69 (-12.58%) 174.13 149.13 - 178.00 0.171 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.5513 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.6863 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.3332 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 1.5847 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 2.0914 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 1.5076 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 1.3159 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.8515 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.9072 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.3695 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 67.14 and 227.35

Yearly Target 138.95
Yearly Target 295.32
Yearly Target 3199.16
Yearly Target 4255.53
Yearly Target 5359.37

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 December 2025 151.69 (-47.42%) 289.75 142.79 - 303.00 1.1557 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 1.1618 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.4808 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.8222 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.513 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.7499 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.8735 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 1.0378 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.5115 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.6937 times
Thu 31 December 2015 181.60 (0%) 129.90 127.35 - 190.00 0.2867 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 156 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.09 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 161.36
12 day DMA 160.93
20 day DMA 161.57
35 day DMA 165.67
50 day DMA 172.62
100 day DMA 192.73
150 day DMA 188.07
200 day DMA 205.21

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.32163.13165.45
12 day EMA161.57163.37164.25
20 day EMA163.4164.63165.28
35 day EMA168.65169.65170.31
50 day EMA174.36175.28175.96

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.36164.63167.64
12 day SMA160.93161.21161.21
20 day SMA161.57162.32162.94
35 day SMA165.67166.25166.63
50 day SMA172.62173.6174.61
100 day SMA192.73193.19193.59
150 day SMA188.07188.92189.48
200 day SMA205.21205.63206

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -20.09

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -13.54

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top