Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 154.45 and 161.67
| Intraday Target 1 | 153.07 |
| Intraday Target 2 | 155.82 |
| Intraday Target 3 | 160.29333333333 |
| Intraday Target 4 | 163.04 |
| Intraday Target 5 | 167.51 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.56 (-1.7%) | 163.13 | 157.55 - 164.77 | 0.7331 times | Wed 14 January 2026 | 161.30 (-1.39%) | 164.15 | 160.50 - 165.49 | 0.6467 times | Tue 13 January 2026 | 163.58 (-1.72%) | 167.48 | 162.30 - 172.50 | 0.7412 times | Mon 12 January 2026 | 166.44 (-1.08%) | 169.40 | 161.49 - 169.75 | 1.3092 times | Fri 09 January 2026 | 168.26 (-3.8%) | 174.01 | 167.04 - 176.90 | 1.269 times | Thu 08 January 2026 | 174.90 (-3.65%) | 182.31 | 173.65 - 182.31 | 0.9242 times | Wed 07 January 2026 | 181.52 (-0.43%) | 182.80 | 180.60 - 186.30 | 0.8614 times | Tue 06 January 2026 | 182.31 (-2.63%) | 187.90 | 181.05 - 187.95 | 0.6852 times | Mon 05 January 2026 | 187.24 (-0.38%) | 188.00 | 185.75 - 191.61 | 0.9487 times | Fri 02 January 2026 | 187.96 (-1.47%) | 191.90 | 186.91 - 195.80 | 1.8813 times | Thu 01 January 2026 | 190.76 (0.93%) | 189.20 | 188.13 - 192.50 | 0.7564 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 150.58 and 165.53
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 153.24 |
| Weekly Target 3 | 162.87 |
| Weekly Target 4 | 168.19 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.56 (-5.76%) | 169.40 | 157.55 - 172.50 | 0.1974 times | Fri 09 January 2026 | 168.26 (-10.48%) | 188.00 | 167.04 - 191.61 | 0.2698 times | Fri 02 January 2026 | 187.96 (-0.74%) | 189.49 | 182.18 - 195.80 | 0.4848 times | Fri 26 December 2025 | 189.36 (-3.41%) | 192.71 | 188.20 - 204.70 | 1.0077 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 6.7109 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.7798 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1269 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.2496 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.0888 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.0844 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.0616 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 138.93 and 177.18
| Monthly Target 1 | 132.39 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 170.63666666667 |
| Monthly Target 4 | 183.72 |
| Monthly Target 5 | 208.89 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.56 (-16.11%) | 189.20 | 157.55 - 195.80 | 0.3554 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 5.1435 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2781 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.3462 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1681 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.7995 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.0551 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.7606 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.6639 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.4296 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.4577 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 138.93 and 177.18
| Yearly Target 1 | 132.39 |
| Yearly Target 2 | 145.47 |
| Yearly Target 3 | 170.63666666667 |
| Yearly Target 4 | 183.72 |
| Yearly Target 5 | 208.89 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.56 (-16.11%) | 189.20 | 157.55 - 195.80 | 0.0772 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.1943 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.1016 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4559 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7796 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.4347 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.7111 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.8283 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9841 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.4333 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6578 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 158, while middle bands are at 171 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.74 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 163.63 |
| 12 day DMA | 175.99 |
| 20 day DMA | 182.89 |
| 35 day DMA | 175.07 |
| 50 day DMA | 170.99 |
| 100 day DMA | 186.66 |
| 150 day DMA | 186.6 |
| 200 day DMA | 193.96 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.34 | 167.23 | 170.2 |
| 12 day EMA | 171.85 | 174.26 | 176.62 |
| 20 day EMA | 174.56 | 176.24 | 177.81 |
| 35 day EMA | 174.41 | 175.34 | 176.17 |
| 50 day EMA | 170.59 | 171.08 | 171.48 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.63 | 166.9 | 170.94 |
| 12 day SMA | 175.99 | 178.21 | 180.33 |
| 20 day SMA | 182.89 | 183.69 | 183.96 |
| 35 day SMA | 175.07 | 175.16 | 175.01 |
| 50 day SMA | 170.99 | 171.28 | 171.56 |
| 100 day SMA | 186.66 | 187.43 | 187.99 |
| 150 day SMA | 186.6 | 186.53 | 186.45 |
| 200 day SMA | 193.96 | 194.63 | 195.27 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -21
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -14.16
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
