ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 202.4 and 211.4

Intraday Target 1200.77
Intraday Target 2204.03
Intraday Target 3209.76666666667
Intraday Target 4213.03
Intraday Target 5218.77

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 09 October 2026 207.30 (-0.34%) 210.00 206.50 - 215.50 0.5885 times
Thu 08 October 2026 208.01 (-7.13%) 226.80 205.00 - 227.80 0.7837 times
Wed 07 October 2026 223.99 (9.71%) 203.00 201.02 - 230.00 5.9782 times
Tue 06 October 2026 204.17 (4.68%) 195.00 194.99 - 207.00 0.5302 times
Mon 05 October 2026 195.05 (-0.53%) 198.00 193.05 - 201.40 0.4379 times
Thu 01 October 2026 196.08 (-2.08%) 200.10 191.53 - 201.59 0.453 times
Wed 30 September 2026 200.24 (-1.48%) 204.40 199.10 - 210.84 0.3408 times
Tue 29 September 2026 203.24 (0.1%) 202.15 198.95 - 206.23 0.32 times
Mon 28 September 2026 203.03 (-3.77%) 211.00 202.00 - 211.01 0.2245 times
Fri 25 September 2026 210.99 (1.4%) 208.07 205.64 - 213.98 0.3433 times
Thu 24 September 2026 208.07 (-2.14%) 211.09 207.00 - 212.00 0.3219 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.18 and 237.13

Weekly Target 1173.17
Weekly Target 2190.23
Weekly Target 3210.11666666667
Weekly Target 4227.18
Weekly Target 5247.07

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 09 October 2026 207.30 (5.72%) 198.00 193.05 - 230.00 2.9905 times
Thu 01 October 2026 196.08 (-7.07%) 211.00 191.53 - 211.01 0.4811 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 0.8088 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.5885 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.3123 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.5743 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.6336 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.0907 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.9288 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.5914 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 1.0058 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 199.42 and 237.89

Monthly Target 1171.14
Monthly Target 2189.22
Monthly Target 3209.61
Monthly Target 4227.69
Monthly Target 5248.08

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 09 October 2026 207.30 (3.53%) 200.10 191.53 - 230.00 0.3997 times
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.4403 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.4275 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 1.01 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 2.1636 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.5955 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.3253 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4255 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7263 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.4865 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.1674 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 169.23 and 353.88

Yearly Target 133.43
Yearly Target 2120.37
Yearly Target 3218.08333333333
Yearly Target 4305.02
Yearly Target 5402.73

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 09 October 2026 207.30 (9.68%) 189.20 131.15 - 315.80 2.6225 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.6315 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.819 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.339 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.5796 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.0667 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.5287 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.6158 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.7317 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.0656 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.489 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.55

Munafa value: 55 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.78 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 207.7
12 day DMA 206.07
20 day DMA 204.59
35 day DMA 209.98
50 day DMA 215.84
100 day DMA 234.42
150 day DMA 218.9
200 day DMA 208.39

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA207.99208.34208.5
12 day EMA206.46206.31206
20 day EMA207.25207.24207.16
35 day EMA211.24211.47211.67
50 day EMA216.34216.71217.06

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA207.7205.46203.91
12 day SMA206.07205.38204.81
20 day SMA204.59204.81205.36
35 day SMA209.98210.39210.81
50 day SMA215.84216.14216.5
100 day SMA234.42234.69234.94
150 day SMA218.9218.67218.46
200 day SMA208.39208.23208.02

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -27.46

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -18.51

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top