Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 182.99 and 191.88
| Intraday Target 1 | 181.33 |
| Intraday Target 2 | 184.65 |
| Intraday Target 3 | 190.22333333333 |
| Intraday Target 4 | 193.54 |
| Intraday Target 5 | 199.11 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.96 (-1.47%) | 191.90 | 186.91 - 195.80 | 0.295 times | Thu 01 January 2026 | 190.76 (0.93%) | 189.20 | 188.13 - 192.50 | 0.1186 times | Wed 31 December 2025 | 189.01 (2.04%) | 186.60 | 186.60 - 195.00 | 0.5498 times | Tue 30 December 2025 | 185.24 (-0.79%) | 186.70 | 184.71 - 187.93 | 0.0984 times | Mon 29 December 2025 | 186.71 (-1.4%) | 189.49 | 182.18 - 192.80 | 0.2594 times | Fri 26 December 2025 | 189.36 (-3.14%) | 196.00 | 188.20 - 198.00 | 0.2297 times | Wed 24 December 2025 | 195.49 (-0.91%) | 197.80 | 192.10 - 201.55 | 0.2677 times | Tue 23 December 2025 | 197.28 (-0.56%) | 199.00 | 194.05 - 204.70 | 0.9404 times | Mon 22 December 2025 | 198.39 (1.2%) | 192.71 | 188.20 - 204.39 | 1.308 times | Fri 19 December 2025 | 196.04 (-0.75%) | 204.00 | 188.00 - 211.65 | 5.933 times | Thu 18 December 2025 | 197.53 (13.22%) | 175.60 | 174.40 - 203.34 | 10.2614 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 178.26 and 191.88
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 181.49 |
| Weekly Target 3 | 188.64666666667 |
| Weekly Target 4 | 195.11 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.96 (-0.74%) | 189.49 | 182.18 - 195.80 | 0.4933 times | Fri 26 December 2025 | 189.36 (-3.41%) | 192.71 | 188.20 - 204.70 | 1.0252 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 6.8276 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.7934 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1291 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.2539 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.0903 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.0858 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.0627 times | Fri 31 October 2025 | 177.43 (3.48%) | 172.00 | 166.49 - 184.26 | 0.2386 times | Fri 24 October 2025 | 171.47 (4.45%) | 168.90 | 163.94 - 177.90 | 0.0875 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 182.99 and 191.88
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 190.22333333333 |
| Monthly Target 4 | 193.54 |
| Monthly Target 5 | 199.11 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.96 (-0.56%) | 189.20 | 186.91 - 195.80 | 0.0896 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 5.2853 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2858 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.3558 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1727 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.8215 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.0842 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.7816 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.6822 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.4414 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.4703 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 182.99 and 191.88
| Yearly Target 1 | 181.33 |
| Yearly Target 2 | 184.65 |
| Yearly Target 3 | 190.22333333333 |
| Yearly Target 4 | 193.54 |
| Yearly Target 5 | 199.11 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.96 (-0.56%) | 189.20 | 186.91 - 195.80 | 0.019 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.2072 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.1081 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4586 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7842 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.4431 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.7152 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.8331 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9898 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.4417 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6616 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 17 points
Upper Bollinger band is at 212 and lower is at 147, while middle bands are at 163 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.26 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 187.94 |
| 12 day DMA | 190.69 |
| 20 day DMA | 178.97 |
| 35 day DMA | 171.51 |
| 50 day DMA | 171.21 |
| 100 day DMA | 190.51 |
| 150 day DMA | 185.65 |
| 200 day DMA | 198.57 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.89 | 189.36 | 188.66 |
| 12 day EMA | 186.44 | 186.16 | 185.32 |
| 20 day EMA | 182.25 | 181.65 | 180.69 |
| 35 day EMA | 177.65 | 177.04 | 176.23 |
| 50 day EMA | 172.8 | 172.18 | 171.42 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.94 | 188.22 | 189.16 |
| 12 day SMA | 190.69 | 188.92 | 187.41 |
| 20 day SMA | 178.97 | 177.79 | 176.58 |
| 35 day SMA | 171.51 | 170.96 | 170.2 |
| 50 day SMA | 171.21 | 170.89 | 170.5 |
| 100 day SMA | 190.51 | 190.85 | 191.22 |
| 150 day SMA | 185.65 | 185.42 | 185.21 |
| 200 day SMA | 198.57 | 199.06 | 199.5 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -24.9
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -16.78
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
