WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 145.53 and 155.3
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 147.58 |
| Intraday Target 3 | 153.24 |
| Intraday Target 4 | 157.35 |
| Intraday Target 5 | 163.01 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.69 (-4.3%) | 158.90 | 149.13 - 158.90 | 0.6034 times | Fri 05 December 2025 | 158.50 (-3.58%) | 163.50 | 157.65 - 165.75 | 0.6275 times | Thu 04 December 2025 | 164.38 (-1.38%) | 166.22 | 161.51 - 169.70 | 0.523 times | Wed 03 December 2025 | 166.68 (0.67%) | 167.40 | 164.14 - 170.89 | 0.5489 times | Tue 02 December 2025 | 165.57 (-1.47%) | 168.00 | 163.05 - 169.98 | 0.8287 times | Mon 01 December 2025 | 168.04 (-3.16%) | 174.13 | 167.00 - 178.00 | 0.7513 times | Fri 28 November 2025 | 173.52 (4.56%) | 170.80 | 168.71 - 181.00 | 3.3853 times | Thu 27 November 2025 | 165.96 (2.65%) | 162.33 | 160.18 - 172.90 | 1.229 times | Wed 26 November 2025 | 161.68 (3.7%) | 157.00 | 156.50 - 162.80 | 0.5638 times | Tue 25 November 2025 | 155.91 (5.63%) | 147.10 | 147.10 - 158.96 | 0.939 times | Mon 24 November 2025 | 147.60 (-2.62%) | 152.00 | 145.66 - 154.06 | 0.334 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 145.53 and 155.3
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 147.58 |
| Weekly Target 3 | 153.24 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 163.01 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.69 (-4.3%) | 158.90 | 149.13 - 158.90 | 0.192 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 1.0433 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 2.0524 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.7301 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.6937 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.5069 times | Fri 31 October 2025 | 177.43 (3.48%) | 172.00 | 166.49 - 184.26 | 1.9286 times | Fri 24 October 2025 | 171.47 (4.45%) | 168.90 | 163.94 - 177.90 | 0.7072 times | Fri 17 October 2025 | 164.17 (-15.68%) | 190.00 | 163.10 - 191.99 | 1.234 times | Fri 10 October 2025 | 194.69 (-0.1%) | 195.05 | 191.61 - 209.50 | 0.9118 times | Fri 03 October 2025 | 194.88 (3.16%) | 193.70 | 184.00 - 199.90 | 0.3643 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 135.98 and 164.85
| Monthly Target 1 | 130.74 |
| Monthly Target 2 | 141.21 |
| Monthly Target 3 | 159.60666666667 |
| Monthly Target 4 | 170.08 |
| Monthly Target 5 | 188.48 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.69 (-12.58%) | 174.13 | 149.13 - 178.00 | 0.171 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.5513 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.6863 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.3332 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 1.5847 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 2.0914 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 1.5076 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 1.3159 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.8515 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.9072 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 1.3695 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 67.14 and 227.35
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 95.32 |
| Yearly Target 3 | 199.16 |
| Yearly Target 4 | 255.53 |
| Yearly Target 5 | 359.37 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.69 (-47.42%) | 289.75 | 142.79 - 303.00 | 1.1557 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.1618 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4808 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.8222 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.513 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.7499 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.8735 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 1.0378 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.5115 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6937 times | Thu 31 December 2015 | 181.60 (0%) | 129.90 | 127.35 - 190.00 | 0.2867 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 156 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.09 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 161.36 |
| 12 day DMA | 160.93 |
| 20 day DMA | 161.57 |
| 35 day DMA | 165.67 |
| 50 day DMA | 172.62 |
| 100 day DMA | 192.73 |
| 150 day DMA | 188.07 |
| 200 day DMA | 205.21 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 163.13 | 165.45 |
| 12 day EMA | 161.57 | 163.37 | 164.25 |
| 20 day EMA | 163.4 | 164.63 | 165.28 |
| 35 day EMA | 168.65 | 169.65 | 170.31 |
| 50 day EMA | 174.36 | 175.28 | 175.96 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.36 | 164.63 | 167.64 |
| 12 day SMA | 160.93 | 161.21 | 161.21 |
| 20 day SMA | 161.57 | 162.32 | 162.94 |
| 35 day SMA | 165.67 | 166.25 | 166.63 |
| 50 day SMA | 172.62 | 173.6 | 174.61 |
| 100 day SMA | 192.73 | 193.19 | 193.59 |
| 150 day SMA | 188.07 | 188.92 | 189.48 |
| 200 day SMA | 205.21 | 205.63 | 206 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -20.09
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -13.54
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


