WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 202.4 and 211.4
| Intraday Target 1 | 200.77 |
| Intraday Target 2 | 204.03 |
| Intraday Target 3 | 209.76666666667 |
| Intraday Target 4 | 213.03 |
| Intraday Target 5 | 218.77 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.30 (-0.34%) | 210.00 | 206.50 - 215.50 | 0.5885 times | Thu 08 October 2026 | 208.01 (-7.13%) | 226.80 | 205.00 - 227.80 | 0.7837 times | Wed 07 October 2026 | 223.99 (9.71%) | 203.00 | 201.02 - 230.00 | 5.9782 times | Tue 06 October 2026 | 204.17 (4.68%) | 195.00 | 194.99 - 207.00 | 0.5302 times | Mon 05 October 2026 | 195.05 (-0.53%) | 198.00 | 193.05 - 201.40 | 0.4379 times | Thu 01 October 2026 | 196.08 (-2.08%) | 200.10 | 191.53 - 201.59 | 0.453 times | Wed 30 September 2026 | 200.24 (-1.48%) | 204.40 | 199.10 - 210.84 | 0.3408 times | Tue 29 September 2026 | 203.24 (0.1%) | 202.15 | 198.95 - 206.23 | 0.32 times | Mon 28 September 2026 | 203.03 (-3.77%) | 211.00 | 202.00 - 211.01 | 0.2245 times | Fri 25 September 2026 | 210.99 (1.4%) | 208.07 | 205.64 - 213.98 | 0.3433 times | Thu 24 September 2026 | 208.07 (-2.14%) | 211.09 | 207.00 - 212.00 | 0.3219 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.18 and 237.13
| Weekly Target 1 | 173.17 |
| Weekly Target 2 | 190.23 |
| Weekly Target 3 | 210.11666666667 |
| Weekly Target 4 | 227.18 |
| Weekly Target 5 | 247.07 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.30 (5.72%) | 198.00 | 193.05 - 230.00 | 2.9905 times | Thu 01 October 2026 | 196.08 (-7.07%) | 211.00 | 191.53 - 211.01 | 0.4811 times | Fri 25 September 2026 | 210.99 (4.08%) | 203.50 | 197.50 - 216.00 | 0.8088 times | Fri 18 September 2026 | 202.71 (-3.52%) | 212.40 | 192.36 - 212.40 | 0.5885 times | Fri 11 September 2026 | 210.10 (0.71%) | 208.61 | 203.50 - 227.98 | 1.3123 times | Fri 04 September 2026 | 208.61 (-5.64%) | 220.05 | 204.20 - 220.65 | 0.5743 times | Fri 28 August 2026 | 221.09 (-2.64%) | 227.60 | 219.00 - 230.99 | 0.6336 times | Fri 21 August 2026 | 227.09 (1.02%) | 228.00 | 216.52 - 235.50 | 1.0907 times | Fri 14 August 2026 | 224.80 (-2.57%) | 231.95 | 222.98 - 242.00 | 0.9288 times | Fri 07 August 2026 | 230.74 (-0.54%) | 234.58 | 227.41 - 240.56 | 0.5914 times | Fri 31 July 2026 | 232.00 (-2.15%) | 240.15 | 219.40 - 242.75 | 1.0058 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 199.42 and 237.89
| Monthly Target 1 | 171.14 |
| Monthly Target 2 | 189.22 |
| Monthly Target 3 | 209.61 |
| Monthly Target 4 | 227.69 |
| Monthly Target 5 | 248.08 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.30 (3.53%) | 200.10 | 191.53 - 230.00 | 0.3997 times | Wed 30 September 2026 | 200.24 (-6.82%) | 215.90 | 192.36 - 227.98 | 0.4403 times | Mon 31 August 2026 | 214.90 (-7.37%) | 234.58 | 214.50 - 242.00 | 0.4275 times | Fri 31 July 2026 | 232.00 (-14.8%) | 273.00 | 219.40 - 275.50 | 1.01 times | Tue 30 June 2026 | 272.30 (7.48%) | 256.00 | 230.10 - 315.80 | 2.1636 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.5955 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.3253 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.4255 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.7263 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.4865 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 3.1674 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 169.23 and 353.88
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 120.37 |
| Yearly Target 3 | 218.08333333333 |
| Yearly Target 4 | 305.02 |
| Yearly Target 5 | 402.73 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.30 (9.68%) | 189.20 | 131.15 - 315.80 | 2.6225 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.6315 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.819 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.339 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.5796 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.0667 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.5287 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.6158 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.7317 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.0656 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.489 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.55
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.78 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 206.07 |
| 20 day DMA | 204.59 |
| 35 day DMA | 209.98 |
| 50 day DMA | 215.84 |
| 100 day DMA | 234.42 |
| 150 day DMA | 218.9 |
| 200 day DMA | 208.39 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 208.34 | 208.5 |
| 12 day EMA | 206.46 | 206.31 | 206 |
| 20 day EMA | 207.25 | 207.24 | 207.16 |
| 35 day EMA | 211.24 | 211.47 | 211.67 |
| 50 day EMA | 216.34 | 216.71 | 217.06 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 205.46 | 203.91 |
| 12 day SMA | 206.07 | 205.38 | 204.81 |
| 20 day SMA | 204.59 | 204.81 | 205.36 |
| 35 day SMA | 209.98 | 210.39 | 210.81 |
| 50 day SMA | 215.84 | 216.14 | 216.5 |
| 100 day SMA | 234.42 | 234.69 | 234.94 |
| 150 day SMA | 218.9 | 218.67 | 218.46 |
| 200 day SMA | 208.39 | 208.23 | 208.02 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -27.46
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -18.51
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


