Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 158.41 and 163.4
| Intraday Target 1 | 157.44 |
| Intraday Target 2 | 159.37 |
| Intraday Target 3 | 162.43 |
| Intraday Target 4 | 164.36 |
| Intraday Target 5 | 167.42 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.30 (-1.39%) | 164.15 | 160.50 - 165.49 | 0.6452 times | Tue 13 January 2026 | 163.58 (-1.72%) | 167.48 | 162.30 - 172.50 | 0.7395 times | Mon 12 January 2026 | 166.44 (-1.08%) | 169.40 | 161.49 - 169.75 | 1.3062 times | Fri 09 January 2026 | 168.26 (-3.8%) | 174.01 | 167.04 - 176.90 | 1.2661 times | Thu 08 January 2026 | 174.90 (-3.65%) | 182.31 | 173.65 - 182.31 | 0.9221 times | Wed 07 January 2026 | 181.52 (-0.43%) | 182.80 | 180.60 - 186.30 | 0.8594 times | Tue 06 January 2026 | 182.31 (-2.63%) | 187.90 | 181.05 - 187.95 | 0.6836 times | Mon 05 January 2026 | 187.24 (-0.38%) | 188.00 | 185.75 - 191.61 | 0.9465 times | Fri 02 January 2026 | 187.96 (-1.47%) | 191.90 | 186.91 - 195.80 | 1.8769 times | Thu 01 January 2026 | 190.76 (0.93%) | 189.20 | 188.13 - 192.50 | 0.7546 times | Wed 31 December 2025 | 189.01 (2.04%) | 186.60 | 186.60 - 195.00 | 3.4981 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 154.9 and 166.9
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 164.76666666667 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.30 (-4.14%) | 169.40 | 160.50 - 172.50 | 0.1559 times | Fri 09 January 2026 | 168.26 (-10.48%) | 188.00 | 167.04 - 191.61 | 0.2709 times | Fri 02 January 2026 | 187.96 (-0.74%) | 189.49 | 182.18 - 195.80 | 0.4869 times | Fri 26 December 2025 | 189.36 (-3.41%) | 192.71 | 188.20 - 204.70 | 1.0119 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 6.7393 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.7831 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1274 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.2507 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.0892 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.0847 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.0619 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 143.25 and 178.55
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 172.53333333333 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 207.83 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.30 (-14.66%) | 189.20 | 160.50 - 195.80 | 0.332 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 5.156 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2788 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.3471 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1685 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.8014 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.0577 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.7624 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.6655 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.4306 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.4588 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 143.25 and 178.55
| Yearly Target 1 | 137.23 |
| Yearly Target 2 | 149.27 |
| Yearly Target 3 | 172.53333333333 |
| Yearly Target 4 | 184.57 |
| Yearly Target 5 | 207.83 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.30 (-14.66%) | 189.20 | 160.50 - 195.80 | 0.072 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.1955 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.1022 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4561 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.78 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.4354 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.7114 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.8287 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9846 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.434 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6581 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 161, while middle bands are at 173 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 178.21 |
| 20 day DMA | 183.69 |
| 35 day DMA | 175.16 |
| 50 day DMA | 171.28 |
| 100 day DMA | 187.43 |
| 150 day DMA | 186.53 |
| 200 day DMA | 194.63 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 170.2 | 173.51 |
| 12 day EMA | 174.26 | 176.62 | 178.99 |
| 20 day EMA | 176.24 | 177.81 | 179.31 |
| 35 day EMA | 175.48 | 176.31 | 177.06 |
| 50 day EMA | 171.04 | 171.44 | 171.76 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 170.94 | 174.69 |
| 12 day SMA | 178.21 | 180.33 | 182.48 |
| 20 day SMA | 183.69 | 183.96 | 184.42 |
| 35 day SMA | 175.16 | 175.01 | 174.55 |
| 50 day SMA | 171.28 | 171.56 | 171.84 |
| 100 day SMA | 187.43 | 187.99 | 188.5 |
| 150 day SMA | 186.53 | 186.45 | 186.37 |
| 200 day SMA | 194.63 | 195.27 | 195.9 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -21.36
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -14.4
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
