WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 172.83 and 185.56
| Intraday Target 1 | 170.4 |
| Intraday Target 2 | 175.26 |
| Intraday Target 3 | 183.13333333333 |
| Intraday Target 4 | 187.99 |
| Intraday Target 5 | 195.86 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.11 (-5.32%) | 191.00 | 178.28 - 191.01 | 1.3023 times | Thu 29 October 2026 | 190.24 (1.33%) | 189.23 | 185.19 - 192.16 | 1.1795 times | Wed 28 October 2026 | 187.75 (0.64%) | 187.79 | 184.15 - 191.78 | 0.5417 times | Tue 27 October 2026 | 186.55 (2.34%) | 184.09 | 182.13 - 191.40 | 0.6649 times | Mon 26 October 2026 | 182.28 (-2.77%) | 185.97 | 180.78 - 191.25 | 0.8315 times | Fri 23 October 2026 | 187.47 (-6.02%) | 199.25 | 182.65 - 199.48 | 1.1184 times | Thu 22 October 2026 | 199.47 (-2.86%) | 202.09 | 198.50 - 207.59 | 0.6085 times | Wed 21 October 2026 | 205.34 (-4.08%) | 215.00 | 201.22 - 215.50 | 1.2527 times | Mon 19 October 2026 | 214.08 (0.3%) | 214.05 | 209.18 - 218.00 | 1.057 times | Fri 16 October 2026 | 213.45 (3.53%) | 206.72 | 205.52 - 219.63 | 1.4435 times | Thu 15 October 2026 | 206.18 (-3.4%) | 213.99 | 205.36 - 214.50 | 0.6136 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 172.26 and 186.14
| Weekly Target 1 | 169.64 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 183.51666666667 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.11 (-3.93%) | 185.97 | 178.28 - 192.16 | 0.853 times | Fri 23 October 2026 | 187.47 (-12.17%) | 214.05 | 182.65 - 218.00 | 0.7618 times | Fri 16 October 2026 | 213.45 (2.97%) | 208.76 | 202.38 - 219.63 | 0.9298 times | Fri 09 October 2026 | 207.30 (5.72%) | 198.00 | 193.05 - 230.00 | 3.0173 times | Thu 01 October 2026 | 196.08 (-7.07%) | 211.00 | 191.53 - 211.01 | 0.4854 times | Fri 25 September 2026 | 210.99 (4.08%) | 203.50 | 197.50 - 216.00 | 0.816 times | Fri 18 September 2026 | 202.71 (-3.52%) | 212.40 | 192.36 - 212.40 | 0.5938 times | Fri 11 September 2026 | 210.10 (0.71%) | 208.61 | 203.50 - 227.98 | 1.3241 times | Fri 04 September 2026 | 208.61 (-5.64%) | 220.05 | 204.20 - 220.65 | 0.5795 times | Fri 28 August 2026 | 221.09 (-2.64%) | 227.60 | 219.00 - 230.99 | 0.6393 times | Fri 21 August 2026 | 227.09 (1.02%) | 228.00 | 216.52 - 235.50 | 1.1005 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 153.34 and 205.06
| Monthly Target 1 | 144.41 |
| Monthly Target 2 | 162.26 |
| Monthly Target 3 | 196.13 |
| Monthly Target 4 | 213.98 |
| Monthly Target 5 | 247.85 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.11 (-10.05%) | 200.10 | 178.28 - 230.00 | 0.697 times | Wed 30 September 2026 | 200.24 (-6.82%) | 215.90 | 192.36 - 227.98 | 0.4266 times | Mon 31 August 2026 | 214.90 (-7.37%) | 234.58 | 214.50 - 242.00 | 0.4143 times | Fri 31 July 2026 | 232.00 (-14.8%) | 273.00 | 219.40 - 275.50 | 0.9787 times | Tue 30 June 2026 | 272.30 (7.48%) | 256.00 | 230.10 - 315.80 | 2.0966 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.546 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.2842 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.4123 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.7038 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.4405 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 3.0693 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 63.31 and 247.96
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 102.24 |
| Yearly Target 3 | 209.02 |
| Yearly Target 4 | 286.89 |
| Yearly Target 5 | 393.67 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.11 (-4.71%) | 189.20 | 131.15 - 315.80 | 2.6838 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.6179 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.8122 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3361 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.5748 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.0578 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.5243 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.6107 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.7256 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.0568 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.485 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 190 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.89 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 185.39 |
| 12 day DMA | 197.2 |
| 20 day DMA | 201.05 |
| 35 day DMA | 202.57 |
| 50 day DMA | 207.15 |
| 100 day DMA | 228.16 |
| 150 day DMA | 222.8 |
| 200 day DMA | 209 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.89 | 190.28 | 190.3 |
| 12 day EMA | 193.62 | 196.07 | 197.13 |
| 20 day EMA | 197.85 | 199.72 | 200.72 |
| 35 day EMA | 203.14 | 204.5 | 205.34 |
| 50 day EMA | 206.52 | 207.6 | 208.31 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.39 | 186.86 | 188.7 |
| 12 day SMA | 197.2 | 199.76 | 201.34 |
| 20 day SMA | 201.05 | 202.06 | 202.71 |
| 35 day SMA | 202.57 | 203.68 | 204.63 |
| 50 day SMA | 207.15 | 208 | 208.67 |
| 100 day SMA | 228.16 | 228.76 | 229.27 |
| 150 day SMA | 222.8 | 222.59 | 222.29 |
| 200 day SMA | 209 | 209.01 | 208.97 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -23.86
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -16.08
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


