WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 211.71 and 222.91

Daily Target 1209.74
Daily Target 2213.68
Daily Target 3220.93666666667
Daily Target 4224.88
Daily Target 5232.14

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 12 June 2024 217.63 (-2.26%) 228.19 216.99 - 228.19 1.1367 times
Tue 11 June 2024 222.66 (5%) 217.80 213.52 - 222.66 0.8006 times
Mon 10 June 2024 212.06 (2.82%) 207.00 199.17 - 214.99 1.1996 times
Fri 07 June 2024 206.25 (3.51%) 194.15 194.15 - 208.80 0.921 times
Thu 06 June 2024 199.25 (4.81%) 195.00 188.05 - 199.60 1.3762 times
Wed 05 June 2024 190.10 (-5%) 190.10 190.10 - 196.20 1.2699 times
Tue 04 June 2024 200.10 (-4.99%) 210.60 200.10 - 210.60 1.0349 times
Mon 03 June 2024 210.60 (0.98%) 216.50 206.15 - 218.75 0.8339 times
Fri 31 May 2024 208.55 (0.75%) 210.45 203.50 - 213.80 0.5897 times
Thu 30 May 2024 207.00 (-2.59%) 213.00 203.55 - 219.90 0.8375 times
Wed 29 May 2024 212.50 (-4.73%) 211.90 211.90 - 222.80 1.1018 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 208.4 and 237.42

Weekly Target 1185.98
Weekly Target 2201.8
Weekly Target 3214.99666666667
Weekly Target 4230.82
Weekly Target 5244.02

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 12 June 2024 217.63 (5.52%) 207.00 199.17 - 228.19 0.7228 times
Fri 07 June 2024 206.25 (-1.1%) 216.50 188.05 - 218.75 1.2526 times
Fri 31 May 2024 208.55 (-6.1%) 227.40 203.50 - 237.90 1.1633 times
Fri 24 May 2024 222.10 (1.72%) 216.90 207.05 - 230.85 0.8082 times
Sat 18 May 2024 218.35 (5.89%) 190.00 182.65 - 224.40 0.8425 times
Mon 12 February 2024 206.20 (-5%) 209.00 206.20 - 216.70 0.0962 times
Fri 09 February 2024 217.05 (12.08%) 198.75 194.30 - 235.30 2.3667 times
Fri 02 February 2024 193.65 (11.13%) 178.65 178.55 - 200.00 1.643 times
Thu 25 January 2024 174.25 (-6.87%) 190.00 171.15 - 190.00 0.3712 times
Fri 19 January 2024 187.10 (-2.78%) 194.60 179.85 - 196.50 0.7335 times
Fri 12 January 2024 192.45 (1.56%) 195.50 188.00 - 206.00 1.069 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 202.84 and 242.98

Monthly Target 1171.15
Monthly Target 2194.39
Monthly Target 3211.29
Monthly Target 4234.53
Monthly Target 5251.43

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 12 June 2024 217.63 (4.35%) 216.50 188.05 - 228.19 0.5003 times
Fri 31 May 2024 208.55 (1.14%) 190.00 182.65 - 237.90 0.7128 times
Mon 12 February 2024 206.20 (4.38%) 200.00 182.25 - 235.30 0.8184 times
Wed 31 January 2024 197.55 (4.77%) 188.00 171.15 - 206.00 1.0131 times
Fri 29 December 2023 188.55 (108.34%) 196.95 181.50 - 206.75 0.2388 times
Wed 07 June 2023 90.50 (25.26%) 73.00 72.75 - 98.00 2.1916 times
Wed 31 May 2023 72.25 (8.89%) 67.80 63.15 - 80.65 2.5771 times
Fri 28 April 2023 66.35 (25.9%) 53.95 53.55 - 72.20 1.136 times
Fri 31 March 2023 52.70 (-8.67%) 58.15 49.75 - 62.30 0.4979 times
Tue 28 February 2023 57.70 (-16.32%) 69.80 56.55 - 70.70 0.3139 times
Tue 31 January 2023 68.95 (1.62%) 69.70 65.55 - 80.40 0.7133 times

 monthly chart WalchandnagarIndustries

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.5

Munafa value: 60 as on Wed 12 June 2024

Munafa value: 60 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 194, while middle bands are at 204 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.46 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 211.57
12 day DMA 209.15
20 day DMA 213.12
35 day DMA 208.48
50 day DMA 202.36
100 day DMA 144.49
150 day DMA 116.76
200 day DMA 104.52

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA213.56211.52205.95
12 day EMA211.17209.99207.69
20 day EMA210.34209.57208.19
35 day EMA206.56205.91204.92
50 day EMA202.41201.79200.94

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.57206.06201.55
12 day SMA209.15210.44210.4
20 day SMA213.12212.84211.91
35 day SMA208.48207.27205.97
50 day SMA202.36201.9201.25
100 day SMA144.49142.86141.17
150 day SMA116.76115.81114.82
200 day SMA104.52103.69102.84

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top