ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 221.23 and 232.02

Intraday Target 1213.69
Intraday Target 2217.98
Intraday Target 3224.48333333333
Intraday Target 4228.77
Intraday Target 5235.27

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Thu 27 August 2026 222.26 (0.6%) 220.20 220.20 - 230.99 1.3797 times
Wed 26 August 2026 220.94 (0.42%) 221.45 219.54 - 222.15 0.39 times
Tue 25 August 2026 220.02 (-1%) 223.40 219.00 - 223.40 0.4553 times
Mon 24 August 2026 222.25 (-2.13%) 227.60 221.21 - 230.45 0.8214 times
Fri 21 August 2026 227.09 (1.42%) 226.80 226.50 - 231.76 1.3259 times
Thu 20 August 2026 223.91 (0.92%) 224.00 221.02 - 228.30 1.1199 times
Wed 19 August 2026 221.86 (-0.33%) 222.26 216.52 - 226.60 1.6577 times
Tue 18 August 2026 222.60 (-0.59%) 223.20 221.82 - 225.63 0.7219 times
Mon 17 August 2026 223.91 (-0.4%) 228.00 219.56 - 235.50 1.4406 times
Fri 14 August 2026 224.80 (-0.34%) 225.99 222.98 - 230.49 0.6876 times
Thu 13 August 2026 225.56 (-2.88%) 235.50 225.01 - 236.39 0.9115 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 214.64 and 226.63

Weekly Target 1212.09
Weekly Target 2217.18
Weekly Target 3224.08333333333
Weekly Target 4229.17
Weekly Target 5236.07

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Thu 27 August 2026 222.26 (-2.13%) 227.60 219.00 - 230.99 0.3843 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 0.7905 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.6731 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.4286 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 0.7289 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 0.5943 times
Fri 17 July 2026 245.90 (-5.79%) 257.10 241.20 - 267.00 0.9534 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 2.166 times
Fri 03 July 2026 243.55 (-11.03%) 275.50 236.80 - 279.90 1.7984 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 1.4825 times
Fri 19 June 2026 312.05 (17.56%) 270.80 260.35 - 315.80 5.5486 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 206.65 and 232.13

Monthly Target 1201.45
Monthly Target 2211.85
Monthly Target 3226.92666666667
Monthly Target 4237.33
Monthly Target 5252.41

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 27 August 2026 222.26 (-4.2%) 234.58 216.52 - 242.00 0.3193 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.81 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.7352 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.2795 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.0628 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3412 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5824 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.1921 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.5402 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1374 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.171 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 176.71 and 361.36

Yearly Target 138.42
Yearly Target 2130.34
Yearly Target 3223.07
Yearly Target 4314.99
Yearly Target 5407.72

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 27 August 2026 222.26 (17.59%) 189.20 131.15 - 315.80 2.4504 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.6695 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.8381 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3469 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.5931 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.0915 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.541 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.6302 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.7487 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.0905 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.5005 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 218, while middle bands are at 223 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.3 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 222.51
12 day DMA 223.96
20 day DMA 227.41
35 day DMA 234.12
50 day DMA 244.08
100 day DMA 236.38
150 day DMA 212.37
200 day DMA 201.95

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA222.2222.17222.79
12 day EMA224.42224.81225.51
20 day EMA227.79228.37229.15
35 day EMA235.69236.48237.39
50 day EMA243.48244.35245.3

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA222.51222.84223.03
12 day SMA223.96224.83226.16
20 day SMA227.41227.84227.9
35 day SMA234.12234.86235.15
50 day SMA244.08245.23246.11
100 day SMA236.38235.59234.82
150 day SMA212.37211.9211.49
200 day SMA201.95201.67201.43

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -29.44

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -19.84

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top