Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 162.72 and 172.58
| Intraday Target 1 | 160.87 |
| Intraday Target 2 | 164.57 |
| Intraday Target 3 | 170.73333333333 |
| Intraday Target 4 | 174.43 |
| Intraday Target 5 | 180.59 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.26 (-3.8%) | 174.01 | 167.04 - 176.90 | 0.9677 times | Thu 08 January 2026 | 174.90 (-3.65%) | 182.31 | 173.65 - 182.31 | 0.7047 times | Wed 07 January 2026 | 181.52 (-0.43%) | 182.80 | 180.60 - 186.30 | 0.6569 times | Tue 06 January 2026 | 182.31 (-2.63%) | 187.90 | 181.05 - 187.95 | 0.5225 times | Mon 05 January 2026 | 187.24 (-0.38%) | 188.00 | 185.75 - 191.61 | 0.7234 times | Fri 02 January 2026 | 187.96 (-1.47%) | 191.90 | 186.91 - 195.80 | 1.4346 times | Thu 01 January 2026 | 190.76 (0.93%) | 189.20 | 188.13 - 192.50 | 0.5768 times | Wed 31 December 2025 | 189.01 (2.04%) | 186.60 | 186.60 - 195.00 | 2.6736 times | Tue 30 December 2025 | 185.24 (-0.79%) | 186.70 | 184.71 - 187.93 | 0.4784 times | Mon 29 December 2025 | 186.71 (-1.4%) | 189.49 | 182.18 - 192.80 | 1.2616 times | Fri 26 December 2025 | 189.36 (-3.14%) | 196.00 | 188.20 - 198.00 | 1.1169 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 155.37 and 179.94
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 159.66 |
| Weekly Target 3 | 175.63666666667 |
| Weekly Target 4 | 184.23 |
| Weekly Target 5 | 200.21 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.26 (-10.48%) | 188.00 | 167.04 - 191.61 | 0.2735 times | Fri 02 January 2026 | 187.96 (-0.74%) | 189.49 | 182.18 - 195.80 | 0.4915 times | Fri 26 December 2025 | 189.36 (-3.41%) | 192.71 | 188.20 - 204.70 | 1.0215 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 6.8032 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.7906 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1286 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.253 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.09 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.0855 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.0625 times | Fri 31 October 2025 | 177.43 (3.48%) | 172.00 | 166.49 - 184.26 | 0.2378 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 153.27 and 182.03
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 177.03333333333 |
| Monthly Target 4 | 187.03 |
| Monthly Target 5 | 205.79 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.26 (-10.98%) | 189.20 | 167.04 - 195.80 | 0.2448 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 5.2025 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2813 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.3502 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.17 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.8086 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.0672 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.7693 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.6715 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.4345 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.463 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 153.27 and 182.03
| Yearly Target 1 | 148.27 |
| Yearly Target 2 | 158.27 |
| Yearly Target 3 | 177.03333333333 |
| Yearly Target 4 | 187.03 |
| Yearly Target 5 | 205.79 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.26 (-10.98%) | 189.20 | 167.04 - 195.80 | 0.0527 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.1998 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.1043 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.457 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7815 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.4382 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.7128 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.8303 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9865 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.4368 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6594 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.26
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 166, while middle bands are at 176 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.52 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 184.9 |
| 20 day DMA | 184.87 |
| 35 day DMA | 174.13 |
| 50 day DMA | 171.98 |
| 100 day DMA | 188.97 |
| 150 day DMA | 186.33 |
| 200 day DMA | 196.47 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.05 | 181.45 | 184.73 |
| 12 day EMA | 181.27 | 183.64 | 185.23 |
| 20 day EMA | 180.59 | 181.89 | 182.62 |
| 35 day EMA | 178.05 | 178.63 | 178.85 |
| 50 day EMA | 172.53 | 172.7 | 172.61 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 182.79 | 185.96 |
| 12 day SMA | 184.9 | 187.32 | 189.27 |
| 20 day SMA | 184.87 | 184.13 | 183.01 |
| 35 day SMA | 174.13 | 173.75 | 173.28 |
| 50 day SMA | 171.98 | 172.17 | 172.02 |
| 100 day SMA | 188.97 | 189.38 | 189.65 |
| 150 day SMA | 186.33 | 186.33 | 186.24 |
| 200 day SMA | 196.47 | 196.92 | 197.34 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -22.29
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -15.02
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
