Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 193.3 and 209.49
| Intraday Target 1 | 180.8 |
| Intraday Target 2 | 189.6 |
| Intraday Target 3 | 196.99333333333 |
| Intraday Target 4 | 205.79 |
| Intraday Target 5 | 213.18 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.39 (1.2%) | 192.71 | 188.20 - 204.39 | 0.604 times | Fri 19 December 2025 | 196.04 (-0.75%) | 204.00 | 188.00 - 211.65 | 2.7397 times | Thu 18 December 2025 | 197.53 (13.22%) | 175.60 | 174.40 - 203.34 | 4.7383 times | Wed 17 December 2025 | 174.46 (4.6%) | 166.80 | 165.35 - 187.80 | 0.692 times | Tue 16 December 2025 | 166.79 (-3.39%) | 172.99 | 163.85 - 173.00 | 0.0696 times | Mon 15 December 2025 | 172.64 (-1.65%) | 173.80 | 168.99 - 179.95 | 0.2046 times | Fri 12 December 2025 | 175.53 (14.34%) | 153.00 | 151.60 - 179.14 | 0.8667 times | Thu 11 December 2025 | 153.51 (0.72%) | 152.65 | 151.12 - 156.90 | 0.0259 times | Wed 10 December 2025 | 152.42 (-4.73%) | 159.99 | 151.68 - 159.99 | 0.0231 times | Tue 09 December 2025 | 159.99 (5.47%) | 151.89 | 148.45 - 161.00 | 0.0362 times | Mon 08 December 2025 | 151.69 (-4.3%) | 158.90 | 149.13 - 158.90 | 0.0294 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 193.3 and 209.49
| Weekly Target 1 | 180.8 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 196.99333333333 |
| Weekly Target 4 | 205.79 |
| Weekly Target 5 | 213.18 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.39 (1.2%) | 192.71 | 188.20 - 204.39 | 0.5392 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 7.5381 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.876 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1425 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.2804 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.0997 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.0948 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.0692 times | Fri 31 October 2025 | 177.43 (3.48%) | 172.00 | 166.49 - 184.26 | 0.2635 times | Fri 24 October 2025 | 171.47 (4.45%) | 168.90 | 163.94 - 177.90 | 0.0966 times | Fri 17 October 2025 | 164.17 (-15.68%) | 190.00 | 163.10 - 191.99 | 0.1686 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 173.42 and 236.62
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 160.68 |
| Monthly Target 3 | 186.16333333333 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 249.36 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.39 (14.33%) | 174.13 | 148.45 - 211.65 | 4.839 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2895 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.3604 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1749 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.8321 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.0982 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.7916 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.691 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.4471 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.4764 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 0.7191 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 90.49 and 250.7
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 126.45 |
| Yearly Target 3 | 214.72666666667 |
| Yearly Target 4 | 286.66 |
| Yearly Target 5 | 374.94 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.39 (-31.23%) | 289.75 | 142.79 - 303.00 | 1.9927 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.0518 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4353 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7444 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.3698 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.6789 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7909 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9396 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.3685 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.628 times | Thu 31 December 2015 | 181.60 (0%) | 129.90 | 127.35 - 190.00 | 0.2596 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 142, while middle bands are at 156 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.59 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 186.64 |
| 12 day DMA | 171.46 |
| 20 day DMA | 168.96 |
| 35 day DMA | 166.63 |
| 50 day DMA | 168.9 |
| 100 day DMA | 191.35 |
| 150 day DMA | 184.68 |
| 200 day DMA | 201.32 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.02 | 184.33 | 178.47 |
| 12 day EMA | 178.02 | 174.32 | 170.37 |
| 20 day EMA | 173.28 | 170.64 | 167.97 |
| 35 day EMA | 172.25 | 170.71 | 169.22 |
| 50 day EMA | 172.98 | 171.94 | 170.96 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.64 | 181.49 | 177.39 |
| 12 day SMA | 171.46 | 168.62 | 166.18 |
| 20 day SMA | 168.96 | 166.42 | 164.2 |
| 35 day SMA | 166.63 | 166.03 | 165.39 |
| 50 day SMA | 168.9 | 168.86 | 168.91 |
| 100 day SMA | 191.35 | 191.17 | 191.01 |
| 150 day SMA | 184.68 | 184.61 | 184.62 |
| 200 day SMA | 201.32 | 201.62 | 201.91 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -26.28
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -17.71
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
