ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 160.75 and 169.9

Intraday Target 1158.73
Intraday Target 2162.76
Intraday Target 3167.88
Intraday Target 4171.91
Intraday Target 5177.03

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Tue 16 December 2025 166.79 (-3.39%) 172.99 163.85 - 173.00 0.5198 times
Mon 15 December 2025 172.64 (-1.65%) 173.80 168.99 - 179.95 1.5288 times
Fri 12 December 2025 175.53 (14.34%) 153.00 151.60 - 179.14 6.4772 times
Thu 11 December 2025 153.51 (0.72%) 152.65 151.12 - 156.90 0.1935 times
Wed 10 December 2025 152.42 (-4.73%) 159.99 151.68 - 159.99 0.1725 times
Tue 09 December 2025 159.99 (5.47%) 151.89 148.45 - 161.00 0.2704 times
Mon 08 December 2025 151.69 (-4.3%) 158.90 149.13 - 158.90 0.2195 times
Fri 05 December 2025 158.50 (-3.58%) 163.50 157.65 - 165.75 0.2283 times
Thu 04 December 2025 164.38 (-1.38%) 166.22 161.51 - 169.70 0.1903 times
Wed 03 December 2025 166.68 (0.67%) 167.40 164.14 - 170.89 0.1997 times
Tue 02 December 2025 165.57 (-1.47%) 168.00 163.05 - 169.98 0.3015 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 157.27 and 173.37

Weekly Target 1154.1
Weekly Target 2160.44
Weekly Target 3170.19666666667
Weekly Target 4176.54
Weekly Target 5186.3

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Tue 16 December 2025 166.79 (-4.98%) 173.80 163.85 - 179.95 1.0476 times
Fri 12 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 3.7499 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 0.6101 times
Fri 28 November 2025 173.52 (14.48%) 152.00 145.66 - 181.00 1.2002 times
Fri 21 November 2025 151.57 (-6.44%) 162.40 150.99 - 168.47 0.4269 times
Fri 14 November 2025 162.01 (-5.2%) 171.45 160.30 - 173.40 0.4057 times
Fri 07 November 2025 170.89 (-3.69%) 177.50 164.31 - 180.01 0.2965 times
Fri 31 October 2025 177.43 (3.48%) 172.00 166.49 - 184.26 1.1279 times
Fri 24 October 2025 171.47 (4.45%) 168.90 163.94 - 177.90 0.4136 times
Fri 17 October 2025 164.17 (-15.68%) 190.00 163.10 - 191.99 0.7216 times
Fri 10 October 2025 194.69 (-0.1%) 195.05 191.61 - 209.50 0.5332 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 141.87 and 173.37

Monthly Target 1133.56
Monthly Target 2150.18
Monthly Target 3165.06333333333
Monthly Target 4181.68
Monthly Target 5196.56

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 16 December 2025 166.79 (-3.88%) 174.13 148.45 - 179.95 1.1521 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.4963 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.6178 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.2999 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 1.4265 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 1.8826 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 1.3571 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 1.1845 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.7665 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.8167 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.2328 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 74.69 and 234.9

Yearly Target 143.98
Yearly Target 2105.39
Yearly Target 3204.19333333333
Yearly Target 4265.6
Yearly Target 5364.4

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 16 December 2025 166.79 (-42.19%) 289.75 142.79 - 303.00 1.2676 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 1.1471 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.4747 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.8118 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.4939 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.7404 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.8625 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 1.0247 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.4924 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.6849 times
Thu 31 December 2015 181.60 (0%) 129.90 127.35 - 190.00 0.2831 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 154 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.09 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 164.18
12 day DMA 162.98
20 day DMA 161.28
35 day DMA 164.62
50 day DMA 169.25
100 day DMA 190.97
150 day DMA 184.96
200 day DMA 202.65

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.18165.87162.48
12 day EMA163.78163.23161.52
20 day EMA163.87163.56162.61
35 day EMA166.85166.85166.51
50 day EMA170.58170.73170.65

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA164.18162.82158.63
12 day SMA162.98163.54162.98
20 day SMA161.28160.93160.66
35 day SMA164.62164.68164.65
50 day SMA169.25169.81170.26
100 day SMA190.97191.11191.34
150 day SMA184.96185.27185.62
200 day SMA202.65203.13203.53

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -22.09

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -14.89

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top