ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 147.5 and 161.8

Intraday Target 1136
Intraday Target 2144.69
Intraday Target 3150.29666666667
Intraday Target 4158.99
Intraday Target 5164.6

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 21 January 2026 153.39 (6.51%) 141.60 141.60 - 155.90 3.4052 times
Tue 20 January 2026 144.02 (-5.38%) 153.45 143.46 - 153.82 0.8171 times
Mon 19 January 2026 152.21 (-4%) 159.20 151.25 - 159.20 1.0871 times
Fri 16 January 2026 158.56 (-1.7%) 163.13 157.55 - 164.77 0.5302 times
Wed 14 January 2026 161.30 (-1.39%) 164.15 160.50 - 165.49 0.4677 times
Tue 13 January 2026 163.58 (-1.72%) 167.48 162.30 - 172.50 0.5361 times
Mon 12 January 2026 166.44 (-1.08%) 169.40 161.49 - 169.75 0.947 times
Fri 09 January 2026 168.26 (-3.8%) 174.01 167.04 - 176.90 0.9179 times
Thu 08 January 2026 174.90 (-3.65%) 182.31 173.65 - 182.31 0.6685 times
Wed 07 January 2026 181.52 (-0.43%) 182.80 180.60 - 186.30 0.6231 times
Tue 06 January 2026 182.31 (-2.63%) 187.90 181.05 - 187.95 0.4956 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 138.7 and 156.3

Weekly Target 1133.8
Weekly Target 2143.59
Weekly Target 3151.39666666667
Weekly Target 4161.19
Weekly Target 5169

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 21 January 2026 153.39 (-3.26%) 159.20 141.60 - 159.20 0.4086 times
Fri 16 January 2026 158.56 (-5.76%) 169.40 157.55 - 172.50 0.1909 times
Fri 09 January 2026 168.26 (-10.48%) 188.00 167.04 - 191.61 0.261 times
Fri 02 January 2026 187.96 (-0.74%) 189.49 182.18 - 195.80 0.469 times
Fri 26 December 2025 189.36 (-3.41%) 192.71 188.20 - 204.70 0.9747 times
Fri 19 December 2025 196.04 (11.68%) 173.80 163.85 - 211.65 6.4914 times
Fri 12 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 0.7543 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 0.1227 times
Fri 28 November 2025 173.52 (14.48%) 152.00 145.66 - 181.00 0.2414 times
Fri 21 November 2025 151.57 (-6.44%) 162.40 150.99 - 168.47 0.0859 times
Fri 14 November 2025 162.01 (-5.2%) 171.45 160.30 - 173.40 0.0816 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 120.4 and 174.6

Monthly Target 1109.4
Monthly Target 2131.39
Monthly Target 3163.59666666667
Monthly Target 4185.59
Monthly Target 5217.8

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 21 January 2026 153.39 (-18.85%) 189.20 141.60 - 195.80 0.5838 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 5.0218 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2715 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.3381 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1641 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.7805 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 1.0301 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.7426 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.6482 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.4194 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.4469 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 120.4 and 174.6

Yearly Target 1109.4
Yearly Target 2131.39
Yearly Target 3163.59666666667
Yearly Target 4185.59
Yearly Target 5217.8

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 21 January 2026 153.39 (-18.85%) 189.20 141.60 - 195.80 0.1292 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 2.1828 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 1.0958 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.4535 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.7755 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.4272 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.7073 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.8239 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.9789 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.4258 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.6543 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 16 points

Upper Bollinger band is at 207 and lower is at 145, while middle bands are at 161 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.48 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 153.9
12 day DMA 166.14
20 day DMA 175.78
35 day DMA 173.42
50 day DMA 169.89
100 day DMA 184.25
150 day DMA 186.52
200 day DMA 192.03

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA154.38154.87160.3
12 day EMA163.22165.01168.83
20 day EMA168.09169.64172.34
35 day EMA169.49170.44172
50 day EMA168.32168.93169.95

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.9155.93160.42
12 day SMA166.14169.03172.92
20 day SMA175.78178.03180.63
35 day SMA173.42173.84174.68
50 day SMA169.89170.15170.69
100 day SMA184.25185.08185.88
150 day SMA186.52186.57186.64
200 day SMA192.03192.6193.29

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -20.32

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -13.7

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top