ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 243.48 and 251.68

Intraday Target 1241.9
Intraday Target 2245.05
Intraday Target 3250.1
Intraday Target 4253.25
Intraday Target 5258.3

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 July 2026 248.20 (-0.52%) 250.40 246.95 - 255.15 0.3568 times
Tue 14 July 2026 249.50 (-2.86%) 255.85 246.80 - 255.85 0.5434 times
Mon 13 July 2026 256.85 (-1.59%) 257.10 252.60 - 267.00 0.9986 times
Fri 10 July 2026 261.00 (5.18%) 252.00 250.55 - 264.95 1.9749 times
Thu 09 July 2026 248.15 (7.33%) 233.00 233.00 - 252.60 1.8352 times
Wed 08 July 2026 231.20 (-3.67%) 237.40 225.05 - 244.90 0.9058 times
Tue 07 July 2026 240.00 (1.61%) 236.35 227.25 - 242.60 1.0085 times
Mon 06 July 2026 236.20 (-3.02%) 243.00 232.05 - 248.70 0.7418 times
Fri 03 July 2026 243.55 (-1.3%) 248.70 241.80 - 248.70 0.5607 times
Thu 02 July 2026 246.75 (1.94%) 246.80 242.55 - 251.95 1.0743 times
Wed 01 July 2026 242.05 (-11.11%) 273.00 236.80 - 275.50 2.3432 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 237.4 and 257.6

Weekly Target 1233.8
Weekly Target 2241
Weekly Target 3254
Weekly Target 4261.2
Weekly Target 5274.2

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 July 2026 248.20 (-4.9%) 257.10 246.80 - 267.00 0.2677 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 0.9117 times
Fri 03 July 2026 243.55 (-11.03%) 275.50 236.80 - 279.90 0.757 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 0.6241 times
Fri 19 June 2026 312.05 (17.56%) 270.80 260.35 - 315.80 2.3357 times
Fri 12 June 2026 265.45 (9.8%) 237.50 235.10 - 268.00 1.1824 times
Fri 05 June 2026 241.75 (-4.58%) 256.00 230.10 - 260.70 0.8697 times
Fri 29 May 2026 253.36 (9.28%) 235.80 233.50 - 276.60 1.5449 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 0.9259 times
Fri 15 May 2026 232.84 (-8.59%) 250.00 216.76 - 250.00 0.581 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 0.7885 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 211.4 and 261.85

Monthly Target 1199.13
Monthly Target 2223.67
Monthly Target 3249.58333333333
Monthly Target 4274.12
Monthly Target 5300.03

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 July 2026 248.20 (-8.85%) 273.00 225.05 - 275.50 0.6027 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.8034 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.3298 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.1046 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3546 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.6053 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.239 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.6401 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1428 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.1777 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.0863 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 189.68 and 374.33

Yearly Target 147.07
Yearly Target 2147.63
Yearly Target 3231.71666666667
Yearly Target 4332.28
Yearly Target 5416.37

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 July 2026 248.20 (31.32%) 189.20 131.15 - 315.80 2.309 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.7008 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.8538 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3534 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.6043 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.112 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.5511 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.642 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.7627 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.1109 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.5098 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 25 points

Upper Bollinger band is at 315 and lower is at 217, while middle bands are at 241 and 290

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.98 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 252.74
12 day DMA 247.98
20 day DMA 265.27
35 day DMA 258.79
50 day DMA 253.72
100 day DMA 213.73
150 day DMA 200.78
200 day DMA 194.46

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA250.05250.98251.72
12 day EMA252.59253.39254.1
20 day EMA255.13255.86256.53
35 day EMA254.73255.11255.44
50 day EMA252.16252.32252.44

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.74249.34247.44
12 day SMA247.98250.14252.16
20 day SMA265.27266.1266.72
35 day SMA258.79258.7258.2
50 day SMA253.72253.74253.45
100 day SMA213.73212.94212.19
150 day SMA200.78200.24199.68
200 day SMA194.46194.26194.08

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -32.87

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -22.16

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top