WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 289.93 and 308.03

Daily Target 1276.22
Daily Target 2285.53
Daily Target 3294.31666666667
Daily Target 4303.63
Daily Target 5312.42

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 04 October 2024 294.85 (2.13%) 288.70 285.00 - 303.10 1.356 times
Thu 03 October 2024 288.70 (-4.21%) 292.35 286.35 - 302.70 1.2302 times
Tue 01 October 2024 301.40 (-1.76%) 306.80 300.10 - 313.65 0.3417 times
Mon 30 September 2024 306.80 (1.54%) 300.35 296.60 - 308.40 0.6808 times
Fri 27 September 2024 302.15 (-1.53%) 306.85 301.00 - 312.00 0.3865 times
Thu 26 September 2024 306.85 (0.67%) 305.00 304.00 - 315.00 0.6781 times
Wed 25 September 2024 304.80 (-1.33%) 311.60 302.10 - 313.05 0.6409 times
Tue 24 September 2024 308.90 (-3.47%) 320.80 307.00 - 320.80 0.7438 times
Mon 23 September 2024 320.00 (1.51%) 315.25 306.45 - 325.50 1.8338 times
Fri 20 September 2024 315.25 (4.89%) 304.70 299.75 - 315.55 2.1081 times
Thu 19 September 2024 300.55 (-2.1%) 314.90 292.00 - 316.70 1.3579 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 275.6 and 304.25

Weekly Target 1269.18
Weekly Target 2282.02
Weekly Target 3297.83333333333
Weekly Target 4310.67
Weekly Target 5326.48

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 04 October 2024 294.85 (-2.42%) 300.35 285.00 - 313.65 0.8117 times
Fri 27 September 2024 302.15 (-4.16%) 315.25 301.00 - 325.50 0.9634 times
Fri 20 September 2024 315.25 (-2.87%) 340.75 292.00 - 340.75 1.6711 times
Fri 13 September 2024 324.55 (3.44%) 316.85 304.80 - 326.90 0.8432 times
Fri 06 September 2024 313.75 (-7.61%) 341.80 309.00 - 343.00 1.4279 times
Fri 30 August 2024 339.60 (-1.59%) 349.90 337.00 - 356.00 0.3946 times
Thu 29 August 2024 345.10 (0%) 349.90 338.80 - 356.00 0.2543 times
Thu 29 August 2024 345.10 (-7.57%) 373.35 338.80 - 380.00 0.9573 times
Fri 23 August 2024 373.35 (-3.86%) 369.90 366.95 - 393.70 1.3553 times
Wed 21 August 2024 388.35 (9.32%) 359.00 353.35 - 388.35 1.3212 times
Fri 16 August 2024 355.25 (-5.57%) 366.65 333.00 - 388.80 1.8778 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 275.6 and 304.25

Monthly Target 1269.18
Monthly Target 2282.02
Monthly Target 3297.83333333333
Monthly Target 4310.67
Monthly Target 5326.48

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 04 October 2024 294.85 (-3.9%) 306.80 285.00 - 313.65 0.1161 times
Mon 30 September 2024 306.80 (-9.66%) 341.80 292.00 - 343.00 0.892 times
Fri 30 August 2024 339.60 (-18.93%) 428.00 333.00 - 438.70 2.1191 times
Wed 31 July 2024 418.89 (78.01%) 240.01 239.35 - 418.89 2.8425 times
Fri 28 June 2024 235.32 (12.84%) 216.50 188.05 - 250.00 0.7906 times
Fri 31 May 2024 208.55 (1.14%) 190.00 182.65 - 237.90 0.4642 times
Mon 12 February 2024 206.20 (4.38%) 200.00 182.25 - 235.30 0.5329 times
Wed 31 January 2024 197.55 (4.77%) 188.00 171.15 - 206.00 0.6598 times
Fri 29 December 2023 188.55 (108.34%) 196.95 181.50 - 206.75 0.1555 times
Wed 07 June 2023 90.50 (25.26%) 73.00 72.75 - 98.00 1.4272 times
Wed 31 May 2023 72.25 (8.89%) 67.80 63.15 - 80.65 1.6783 times

 monthly chart WalchandnagarIndustries

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 October 2024

Munafa value: 40 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 10 points

Upper Bollinger band is at 329 and lower is at 292, while middle bands are at 301 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.82 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 298.78
12 day DMA 304.77
20 day DMA 309.57
35 day DMA 326.9
50 day DMA 343.3
100 day DMA 303.68
150 day DMA 259.21
200 day DMA 209.88

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA297.97299.53304.95
12 day EMA304.5306.25309.44
20 day EMA311.46313.21315.79
35 day EMA325.42327.22329.49
50 day EMA339.71341.54343.7

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA298.78301.18304.4
12 day SMA304.77306.49309.53
20 day SMA309.57310.81312.46
35 day SMA326.9329.05331.46
50 day SMA343.3345346.47
100 day SMA303.68302.93302.13
150 day SMA259.21257.73256.29
200 day SMA209.88208.7207.56

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

 Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -39.05

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -26.33

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top