Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 234.83 and 248.72
| Intraday Target 1 | 224.43 |
| Intraday Target 2 | 231.33 |
| Intraday Target 3 | 238.31666666667 |
| Intraday Target 4 | 245.22 |
| Intraday Target 5 | 252.21 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.24 (0.74%) | 235.00 | 231.41 - 245.30 | 0.936 times | Tue 19 May 2026 | 236.49 (1.07%) | 237.80 | 232.52 - 240.29 | 0.8006 times | Mon 18 May 2026 | 233.99 (0.49%) | 228.51 | 220.63 - 236.80 | 0.718 times | Fri 15 May 2026 | 232.84 (-2.5%) | 238.85 | 230.50 - 239.99 | 0.485 times | Thu 14 May 2026 | 238.80 (-0.42%) | 242.80 | 232.92 - 246.18 | 0.8512 times | Wed 13 May 2026 | 239.80 (8.64%) | 222.50 | 222.50 - 245.00 | 1.7973 times | Tue 12 May 2026 | 220.73 (-8.24%) | 238.80 | 216.76 - 245.78 | 1.2969 times | Mon 11 May 2026 | 240.55 (-5.56%) | 250.00 | 236.11 - 250.00 | 1.1692 times | Fri 08 May 2026 | 254.72 (-0.11%) | 254.66 | 252.77 - 263.70 | 0.9452 times | Thu 07 May 2026 | 254.99 (-1.13%) | 258.58 | 250.00 - 264.47 | 1.0007 times | Wed 06 May 2026 | 257.91 (-1.06%) | 264.00 | 250.16 - 265.30 | 1.2738 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 229.44 and 254.11
| Weekly Target 1 | 210.05 |
| Weekly Target 2 | 224.15 |
| Weekly Target 3 | 234.72333333333 |
| Weekly Target 4 | 248.82 |
| Weekly Target 5 | 259.39 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.24 (2.32%) | 228.51 | 220.63 - 245.30 | 0.475 times | Fri 15 May 2026 | 232.84 (-8.59%) | 250.00 | 216.76 - 250.00 | 1.0836 times | Fri 08 May 2026 | 254.72 (8.38%) | 238.81 | 235.63 - 265.30 | 1.4706 times | Thu 30 April 2026 | 235.02 (7.22%) | 222.10 | 217.30 - 248.15 | 1.1793 times | Fri 24 April 2026 | 219.19 (13.63%) | 194.90 | 188.50 - 223.30 | 2.3378 times | Fri 17 April 2026 | 192.89 (9.92%) | 170.00 | 166.58 - 198.90 | 1.2097 times | Fri 10 April 2026 | 175.48 (21.94%) | 146.95 | 140.50 - 181.85 | 1.0205 times | Thu 02 April 2026 | 143.91 (3.45%) | 136.15 | 131.15 - 145.99 | 0.2987 times | Fri 27 March 2026 | 139.11 (-6.1%) | 145.26 | 136.81 - 148.59 | 0.4594 times | Fri 20 March 2026 | 148.14 (-1.86%) | 150.95 | 145.01 - 155.00 | 0.4654 times | Fri 13 March 2026 | 150.95 (-8.84%) | 161.85 | 150.15 - 168.59 | 0.3734 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 203.23 and 251.77
| Monthly Target 1 | 191.56 |
| Monthly Target 2 | 214.9 |
| Monthly Target 3 | 240.1 |
| Monthly Target 4 | 263.44 |
| Monthly Target 5 | 288.64 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.24 (1.37%) | 238.81 | 216.76 - 265.30 | 0.768 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.5084 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.4842 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.8266 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.6919 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 3.6051 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.1949 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.2427 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1178 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.5603 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 0.7395 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 184.7 and 318.85
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 157.83 |
| Yearly Target 3 | 211.56333333333 |
| Yearly Target 4 | 291.98 |
| Yearly Target 5 | 345.71 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.24 (26.05%) | 189.20 | 131.15 - 265.30 | 1.4154 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.8984 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.953 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3944 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.6745 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.2412 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.6152 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7166 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.8514 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.24 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.5691 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 209, while middle bands are at 223 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.09 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 236.07 |
| 12 day DMA | 242.48 |
| 20 day DMA | 236.76 |
| 35 day DMA | 206.89 |
| 50 day DMA | 190.76 |
| 100 day DMA | 183.17 |
| 150 day DMA | 178.4 |
| 200 day DMA | 187.17 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.87 | 236.18 | 236.03 |
| 12 day EMA | 235.96 | 235.54 | 235.37 |
| 20 day EMA | 229.17 | 228.22 | 227.35 |
| 35 day EMA | 213.57 | 212.12 | 210.68 |
| 50 day EMA | 193.53 | 191.71 | 189.88 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.07 | 236.38 | 233.23 |
| 12 day SMA | 242.48 | 243.4 | 243.28 |
| 20 day SMA | 236.76 | 234.35 | 232.02 |
| 35 day SMA | 206.89 | 204.14 | 201.46 |
| 50 day SMA | 190.76 | 189.21 | 187.86 |
| 100 day SMA | 183.17 | 182.75 | 182.36 |
| 150 day SMA | 178.4 | 178.14 | 177.86 |
| 200 day SMA | 187.17 | 186.88 | 186.64 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -31.55
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -21.27
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
