Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 166.21 and 172.61
| Intraday Target 1 | 165.04 |
| Intraday Target 2 | 167.37 |
| Intraday Target 3 | 171.43666666667 |
| Intraday Target 4 | 173.77 |
| Intraday Target 5 | 177.84 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.71 (-2.91%) | 174.20 | 169.10 - 175.50 | 0.6861 times | Thu 12 February 2026 | 174.80 (-0.78%) | 176.68 | 173.00 - 178.64 | 0.3768 times | Wed 11 February 2026 | 176.17 (-2.34%) | 181.00 | 175.24 - 181.64 | 0.4775 times | Tue 10 February 2026 | 180.40 (-2.5%) | 185.00 | 179.60 - 186.37 | 0.4108 times | Mon 09 February 2026 | 185.02 (4.11%) | 179.70 | 178.78 - 186.80 | 0.8238 times | Fri 06 February 2026 | 177.72 (-1.62%) | 180.65 | 176.04 - 184.19 | 0.6628 times | Thu 05 February 2026 | 180.65 (-1.29%) | 182.70 | 178.30 - 185.14 | 0.8522 times | Wed 04 February 2026 | 183.02 (-1.95%) | 186.70 | 182.50 - 187.98 | 0.915 times | Tue 03 February 2026 | 186.66 (-5.06%) | 204.00 | 185.00 - 204.00 | 2.2403 times | Mon 02 February 2026 | 196.60 (6.59%) | 187.80 | 180.51 - 199.84 | 2.5547 times | Sun 01 February 2026 | 184.44 (-1.84%) | 192.00 | 178.56 - 199.46 | 4.9889 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 160.56 and 178.26
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 163.61 |
| Weekly Target 3 | 175.20333333333 |
| Weekly Target 4 | 181.31 |
| Weekly Target 5 | 192.9 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.71 (-4.51%) | 179.70 | 169.10 - 186.80 | 0.1865 times | Fri 06 February 2026 | 177.72 (-5.42%) | 192.00 | 176.04 - 204.00 | 0.8211 times | Fri 30 January 2026 | 187.90 (23.56%) | 156.40 | 150.20 - 201.96 | 2.1177 times | Fri 23 January 2026 | 152.07 (-4.09%) | 159.20 | 141.60 - 159.20 | 0.3555 times | Fri 16 January 2026 | 158.56 (-5.76%) | 169.40 | 157.55 - 172.50 | 0.1362 times | Fri 09 January 2026 | 168.26 (-10.48%) | 188.00 | 167.04 - 191.61 | 0.1861 times | Fri 02 January 2026 | 187.96 (-0.74%) | 189.49 | 182.18 - 195.80 | 0.3345 times | Fri 26 December 2025 | 189.36 (-3.41%) | 192.71 | 188.20 - 204.70 | 0.6951 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 4.6294 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.5379 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.0875 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 151.96 and 186.86
| Monthly Target 1 | 146.04 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 180.93666666667 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 215.84 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.71 (-9.68%) | 192.00 | 169.10 - 204.00 | 0.6727 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.9361 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 4.1255 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2231 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.2777 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1348 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.6412 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 0.8463 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.61 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.5325 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.3445 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 124.46 and 186.86
| Yearly Target 1 | 109.37 |
| Yearly Target 2 | 139.54 |
| Yearly Target 3 | 171.77 |
| Yearly Target 4 | 201.94 |
| Yearly Target 5 | 234.17 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.71 (-10.21%) | 189.20 | 141.60 - 204.00 | 0.6647 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.0644 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.0364 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4289 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7334 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.3497 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.669 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7792 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9258 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.3484 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6188 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 14 points
Upper Bollinger band is at 201 and lower is at 145, while middle bands are at 159 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.26 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 177.22 |
| 12 day DMA | 181.92 |
| 20 day DMA | 172.82 |
| 35 day DMA | 175.13 |
| 50 day DMA | 174.89 |
| 100 day DMA | 175.19 |
| 150 day DMA | 187.6 |
| 200 day DMA | 186.12 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.38 | 178.21 | 179.92 |
| 12 day EMA | 176.93 | 178.24 | 178.87 |
| 20 day EMA | 176.01 | 176.67 | 176.87 |
| 35 day EMA | 175.22 | 175.54 | 175.58 |
| 50 day EMA | 174.49 | 174.69 | 174.69 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.22 | 178.82 | 179.99 |
| 12 day SMA | 181.92 | 182.12 | 182.3 |
| 20 day SMA | 172.82 | 172.27 | 171.59 |
| 35 day SMA | 175.13 | 175.87 | 176.51 |
| 50 day SMA | 174.89 | 174.82 | 174.64 |
| 100 day SMA | 175.19 | 175.58 | 175.97 |
| 150 day SMA | 187.6 | 187.77 | 187.79 |
| 200 day SMA | 186.12 | 186.39 | 186.59 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -22.48
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -15.15
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
