ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 146.54 and 155.54

Intraday Target 1144.69
Intraday Target 2148.38
Intraday Target 3153.69
Intraday Target 4157.38
Intraday Target 5162.69

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 January 2026 152.07 (-3.4%) 156.00 150.00 - 159.00 0.4649 times
Thu 22 January 2026 157.42 (2.63%) 156.00 150.50 - 159.20 0.7185 times
Wed 21 January 2026 153.39 (6.51%) 141.60 141.60 - 155.90 3.4475 times
Tue 20 January 2026 144.02 (-5.38%) 153.45 143.46 - 153.82 0.8273 times
Mon 19 January 2026 152.21 (-4%) 159.20 151.25 - 159.20 1.1006 times
Fri 16 January 2026 158.56 (-1.7%) 163.13 157.55 - 164.77 0.5368 times
Wed 14 January 2026 161.30 (-1.39%) 164.15 160.50 - 165.49 0.4736 times
Tue 13 January 2026 163.58 (-1.72%) 167.48 162.30 - 172.50 0.5428 times
Mon 12 January 2026 166.44 (-1.08%) 169.40 161.49 - 169.75 0.9587 times
Fri 09 January 2026 168.26 (-3.8%) 174.01 167.04 - 176.90 0.9293 times
Thu 08 January 2026 174.90 (-3.65%) 182.31 173.65 - 182.31 0.6768 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 138.04 and 155.64

Weekly Target 1133.36
Weekly Target 2142.71
Weekly Target 3150.95666666667
Weekly Target 4160.31
Weekly Target 5168.56

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 January 2026 152.07 (-4.09%) 159.20 141.60 - 159.20 0.4941 times
Fri 16 January 2026 158.56 (-5.76%) 169.40 157.55 - 172.50 0.1892 times
Fri 09 January 2026 168.26 (-10.48%) 188.00 167.04 - 191.61 0.2586 times
Fri 02 January 2026 187.96 (-0.74%) 189.49 182.18 - 195.80 0.4648 times
Fri 26 December 2025 189.36 (-3.41%) 192.71 188.20 - 204.70 0.966 times
Fri 19 December 2025 196.04 (11.68%) 173.80 163.85 - 211.65 6.4336 times
Fri 12 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 0.7476 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 0.1216 times
Fri 28 November 2025 173.52 (14.48%) 152.00 145.66 - 181.00 0.2393 times
Fri 21 November 2025 151.57 (-6.44%) 162.40 150.99 - 168.47 0.0851 times
Fri 14 November 2025 162.01 (-5.2%) 171.45 160.30 - 173.40 0.0809 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 119.74 and 173.94

Monthly Target 1108.96
Monthly Target 2130.51
Monthly Target 3163.15666666667
Monthly Target 4184.71
Monthly Target 5217.36

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 January 2026 152.07 (-19.54%) 189.20 141.60 - 195.80 0.6326 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.9957 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2701 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.3363 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1633 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.7765 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 1.0248 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.7387 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.6448 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.4172 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.4446 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 119.74 and 173.94

Yearly Target 1108.96
Yearly Target 2130.51
Yearly Target 3163.15666666667
Yearly Target 4184.71
Yearly Target 5217.36

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 January 2026 152.07 (-19.54%) 189.20 141.60 - 195.80 0.1406 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 2.1803 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 1.0946 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.453 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.7746 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.4255 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.7065 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.823 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.9778 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.4241 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.6536 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 16 points

Upper Bollinger band is at 202 and lower is at 142, while middle bands are at 157 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.55 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 151.82
12 day DMA 161.14
20 day DMA 171.61
35 day DMA 172.77
50 day DMA 169.5
100 day DMA 182.45
150 day DMA 186.38
200 day DMA 190.86

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA154.28155.39154.38
12 day EMA160.75162.33163.22
20 day EMA165.62167.05168.06
35 day EMA167.28168.18168.81
50 day EMA167.53168.16168.6

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.82153.12153.9
12 day SMA161.14163.66166.14
20 day SMA171.61173.78175.78
35 day SMA172.77173.19173.42
50 day SMA169.5169.74169.89
100 day SMA182.45183.44184.25
150 day SMA186.38186.48186.52
200 day SMA190.86191.45192.03

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -20.14

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -13.58

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top