WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 200.37 and 206.1
| Intraday Target 1 | 195.76 |
| Intraday Target 2 | 199.24 |
| Intraday Target 3 | 201.49333333333 |
| Intraday Target 4 | 204.97 |
| Intraday Target 5 | 207.22 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.71 (1.44%) | 200.00 | 198.02 - 203.75 | 0.5262 times | Thu 17 September 2026 | 199.84 (1.4%) | 197.50 | 197.50 - 204.48 | 0.4393 times | Wed 16 September 2026 | 197.08 (-1.47%) | 199.00 | 192.36 - 199.90 | 1.0805 times | Tue 15 September 2026 | 200.03 (-4.79%) | 212.40 | 199.00 - 212.40 | 0.8857 times | Fri 11 September 2026 | 210.10 (0.56%) | 207.00 | 203.50 - 214.74 | 1.6922 times | Thu 10 September 2026 | 208.92 (-1.35%) | 212.00 | 207.41 - 214.99 | 0.3507 times | Wed 09 September 2026 | 211.78 (-3.34%) | 218.43 | 210.68 - 218.43 | 0.593 times | Tue 08 September 2026 | 219.10 (-1.91%) | 226.00 | 214.85 - 227.98 | 0.9981 times | Mon 07 September 2026 | 223.36 (7.07%) | 208.61 | 206.91 - 225.50 | 2.9036 times | Fri 04 September 2026 | 208.61 (1.2%) | 206.94 | 206.94 - 212.00 | 0.5306 times | Thu 03 September 2026 | 206.13 (0.02%) | 206.61 | 205.00 - 213.00 | 0.5474 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 187.52 and 207.56
| Weekly Target 1 | 182.45 |
| Weekly Target 2 | 192.58 |
| Weekly Target 3 | 202.49 |
| Weekly Target 4 | 212.62 |
| Weekly Target 5 | 222.53 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.71 (-3.52%) | 212.40 | 192.36 - 212.40 | 0.6641 times | Fri 11 September 2026 | 210.10 (0.71%) | 208.61 | 203.50 - 227.98 | 1.481 times | Fri 04 September 2026 | 208.61 (-5.64%) | 220.05 | 204.20 - 220.65 | 0.6482 times | Fri 28 August 2026 | 221.09 (-2.64%) | 227.60 | 219.00 - 230.99 | 0.715 times | Fri 21 August 2026 | 227.09 (1.02%) | 228.00 | 216.52 - 235.50 | 1.2309 times | Fri 14 August 2026 | 224.80 (-2.57%) | 231.95 | 222.98 - 242.00 | 1.0482 times | Fri 07 August 2026 | 230.74 (-0.54%) | 234.58 | 227.41 - 240.56 | 0.6674 times | Fri 31 July 2026 | 232.00 (-2.15%) | 240.15 | 219.40 - 242.75 | 1.1351 times | Fri 24 July 2026 | 237.10 (-3.58%) | 244.50 | 232.90 - 256.30 | 0.9255 times | Fri 17 July 2026 | 245.90 (-5.79%) | 257.10 | 241.20 - 267.00 | 1.4847 times | Fri 10 July 2026 | 261.00 (7.16%) | 243.00 | 225.05 - 264.95 | 3.3728 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 179.73 and 215.35
| Monthly Target 1 | 172.06 |
| Monthly Target 2 | 187.39 |
| Monthly Target 3 | 207.68333333333 |
| Monthly Target 4 | 223.01 |
| Monthly Target 5 | 243.3 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.71 (-5.67%) | 215.90 | 192.36 - 227.98 | 0.2356 times | Mon 31 August 2026 | 214.90 (-7.37%) | 234.58 | 214.50 - 242.00 | 0.3386 times | Fri 31 July 2026 | 232.00 (-14.8%) | 273.00 | 219.40 - 275.50 | 0.8 times | Tue 30 June 2026 | 272.30 (7.48%) | 256.00 | 230.10 - 315.80 | 1.7138 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.2637 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.0497 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.337 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.5753 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.1774 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 2.5089 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.1357 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 166.93 and 351.58
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 117.31 |
| Yearly Target 3 | 216.55333333333 |
| Yearly Target 4 | 301.96 |
| Yearly Target 5 | 401.2 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.71 (7.25%) | 189.20 | 131.15 - 315.80 | 2.516 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.655 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.8309 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3439 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.588 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.0821 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.5363 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.6247 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.7422 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.081 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.4961 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.8
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 196, while middle bands are at 204 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.69 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 201.95 |
| 12 day DMA | 207.81 |
| 20 day DMA | 212.62 |
| 35 day DMA | 219.66 |
| 50 day DMA | 226.68 |
| 100 day DMA | 239.65 |
| 150 day DMA | 215.95 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.78 | 202.81 | 204.29 |
| 12 day EMA | 207.38 | 208.23 | 209.76 |
| 20 day EMA | 211.73 | 212.68 | 214.03 |
| 35 day EMA | 218.69 | 219.63 | 220.8 |
| 50 day EMA | 225.27 | 226.19 | 227.27 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.95 | 203.19 | 205.58 |
| 12 day SMA | 207.81 | 208.42 | 209.68 |
| 20 day SMA | 212.62 | 213.68 | 214.78 |
| 35 day SMA | 219.66 | 220.46 | 221.1 |
| 50 day SMA | 226.68 | 227.59 | 228.21 |
| 100 day SMA | 239.65 | 239.82 | 240.01 |
| 150 day SMA | 215.95 | 215.83 | 215.68 |
| 200 day SMA | 205.54 | 205.36 | 205.17 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -26.85
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -18.1
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


