ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 239.25 and 258.55

Intraday Target 1224.47
Intraday Target 2234.73
Intraday Target 3243.76666666667
Intraday Target 4254.03
Intraday Target 5263.07

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 25 May 2026 245.00 (5.67%) 235.80 233.50 - 252.80 1.641 times
Fri 22 May 2026 231.85 (-4.01%) 243.00 228.86 - 244.70 0.8793 times
Thu 21 May 2026 241.53 (1.38%) 225.00 223.02 - 255.05 3.17 times
Wed 20 May 2026 238.24 (0.74%) 235.00 231.41 - 245.30 0.5859 times
Tue 19 May 2026 236.49 (1.07%) 237.80 232.52 - 240.29 0.5012 times
Mon 18 May 2026 233.99 (0.49%) 228.51 220.63 - 236.80 0.4494 times
Fri 15 May 2026 232.84 (-2.5%) 238.85 230.50 - 239.99 0.3036 times
Thu 14 May 2026 238.80 (-0.42%) 242.80 232.92 - 246.18 0.5328 times
Wed 13 May 2026 239.80 (8.64%) 222.50 222.50 - 245.00 1.125 times
Tue 12 May 2026 220.73 (-8.24%) 238.80 216.76 - 245.78 0.8118 times
Mon 11 May 2026 240.55 (-5.56%) 250.00 236.11 - 250.00 0.7318 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 239.25 and 258.55

Weekly Target 1224.47
Weekly Target 2234.73
Weekly Target 3243.76666666667
Weekly Target 4254.03
Weekly Target 5263.07

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 25 May 2026 245.00 (5.67%) 235.80 233.50 - 252.80 0.4492 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 1.529 times
Fri 15 May 2026 232.84 (-8.59%) 250.00 216.76 - 250.00 0.9594 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 1.3022 times
Thu 30 April 2026 235.02 (7.22%) 222.10 217.30 - 248.15 1.0442 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 2.07 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 1.0711 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 0.9036 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.2645 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.4068 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.4121 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 230.88 and 279.42

Monthly Target 1193.81
Monthly Target 2219.41
Monthly Target 3242.35333333333
Monthly Target 4267.95
Monthly Target 5290.89

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 25 May 2026 245.00 (4.25%) 238.81 216.76 - 265.30 1.1622 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.444 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4636 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7913 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.6197 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.4512 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1866 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2323 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1128 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.5364 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.708 times

monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 188.08 and 322.23

Yearly Target 179.67
Yearly Target 2162.33
Yearly Target 3213.81666666667
Yearly Target 4296.48
Yearly Target 5347.97

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 25 May 2026 245.00 (29.62%) 189.20 131.15 - 265.30 1.5168 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.876 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.9418 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3898 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.6665 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.2265 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.6079 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.7081 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.8413 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.2253 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.5623 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 262 and lower is at 219, while middle bands are at 230 and 252

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.17 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 238.62
12 day DMA 237.88
20 day DMA 240.41
35 day DMA 215.58
50 day DMA 195.29
100 day DMA 184.44
150 day DMA 179.36
200 day DMA 188.09

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.15236.23238.42
12 day EMA237.43236.06236.82
20 day EMA231.87230.49230.35
35 day EMA216.1214.4213.37
50 day EMA197.08195.12193.62

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.62236.42236.62
12 day SMA237.88238.71240.88
20 day SMA240.41239.12238.14
35 day SMA215.58212.68209.81
50 day SMA195.29193.6192.28
100 day SMA184.44183.95183.6
150 day SMA179.36178.95178.7
200 day SMA188.09187.76187.48

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -32.45

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -21.88

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top