WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 160.75 and 169.9
| Intraday Target 1 | 158.73 |
| Intraday Target 2 | 162.76 |
| Intraday Target 3 | 167.88 |
| Intraday Target 4 | 171.91 |
| Intraday Target 5 | 177.03 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.79 (-3.39%) | 172.99 | 163.85 - 173.00 | 0.5198 times | Mon 15 December 2025 | 172.64 (-1.65%) | 173.80 | 168.99 - 179.95 | 1.5288 times | Fri 12 December 2025 | 175.53 (14.34%) | 153.00 | 151.60 - 179.14 | 6.4772 times | Thu 11 December 2025 | 153.51 (0.72%) | 152.65 | 151.12 - 156.90 | 0.1935 times | Wed 10 December 2025 | 152.42 (-4.73%) | 159.99 | 151.68 - 159.99 | 0.1725 times | Tue 09 December 2025 | 159.99 (5.47%) | 151.89 | 148.45 - 161.00 | 0.2704 times | Mon 08 December 2025 | 151.69 (-4.3%) | 158.90 | 149.13 - 158.90 | 0.2195 times | Fri 05 December 2025 | 158.50 (-3.58%) | 163.50 | 157.65 - 165.75 | 0.2283 times | Thu 04 December 2025 | 164.38 (-1.38%) | 166.22 | 161.51 - 169.70 | 0.1903 times | Wed 03 December 2025 | 166.68 (0.67%) | 167.40 | 164.14 - 170.89 | 0.1997 times | Tue 02 December 2025 | 165.57 (-1.47%) | 168.00 | 163.05 - 169.98 | 0.3015 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 157.27 and 173.37
| Weekly Target 1 | 154.1 |
| Weekly Target 2 | 160.44 |
| Weekly Target 3 | 170.19666666667 |
| Weekly Target 4 | 176.54 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.79 (-4.98%) | 173.80 | 163.85 - 179.95 | 1.0476 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 3.7499 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.6101 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 1.2002 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.4269 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.4057 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.2965 times | Fri 31 October 2025 | 177.43 (3.48%) | 172.00 | 166.49 - 184.26 | 1.1279 times | Fri 24 October 2025 | 171.47 (4.45%) | 168.90 | 163.94 - 177.90 | 0.4136 times | Fri 17 October 2025 | 164.17 (-15.68%) | 190.00 | 163.10 - 191.99 | 0.7216 times | Fri 10 October 2025 | 194.69 (-0.1%) | 195.05 | 191.61 - 209.50 | 0.5332 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 141.87 and 173.37
| Monthly Target 1 | 133.56 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 165.06333333333 |
| Monthly Target 4 | 181.68 |
| Monthly Target 5 | 196.56 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.79 (-3.88%) | 174.13 | 148.45 - 179.95 | 1.1521 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.4963 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.6178 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.2999 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 1.4265 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.8826 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 1.3571 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 1.1845 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.7665 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.8167 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 1.2328 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 74.69 and 234.9
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 105.39 |
| Yearly Target 3 | 204.19333333333 |
| Yearly Target 4 | 265.6 |
| Yearly Target 5 | 364.4 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.79 (-42.19%) | 289.75 | 142.79 - 303.00 | 1.2676 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.1471 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4747 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.8118 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.4939 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.7404 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.8625 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 1.0247 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.4924 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6849 times | Thu 31 December 2015 | 181.60 (0%) | 129.90 | 127.35 - 190.00 | 0.2831 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 154 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.09 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 164.18 |
| 12 day DMA | 162.98 |
| 20 day DMA | 161.28 |
| 35 day DMA | 164.62 |
| 50 day DMA | 169.25 |
| 100 day DMA | 190.97 |
| 150 day DMA | 184.96 |
| 200 day DMA | 202.65 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 165.87 | 162.48 |
| 12 day EMA | 163.78 | 163.23 | 161.52 |
| 20 day EMA | 163.87 | 163.56 | 162.61 |
| 35 day EMA | 166.85 | 166.85 | 166.51 |
| 50 day EMA | 170.58 | 170.73 | 170.65 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.18 | 162.82 | 158.63 |
| 12 day SMA | 162.98 | 163.54 | 162.98 |
| 20 day SMA | 161.28 | 160.93 | 160.66 |
| 35 day SMA | 164.62 | 164.68 | 164.65 |
| 50 day SMA | 169.25 | 169.81 | 170.26 |
| 100 day SMA | 190.97 | 191.11 | 191.34 |
| 150 day SMA | 184.96 | 185.27 | 185.62 |
| 200 day SMA | 202.65 | 203.13 | 203.53 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -22.09
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -14.89
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


