ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 227.93 and 250.93

Intraday Target 1209.25
Intraday Target 2223.61
Intraday Target 3232.25333333333
Intraday Target 4246.61
Intraday Target 5255.25

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Tue 28 April 2026 237.96 (8.4%) 218.89 217.90 - 240.90 1.2351 times
Mon 27 April 2026 219.53 (0.16%) 222.10 217.30 - 228.70 0.5102 times
Fri 24 April 2026 219.19 (3.22%) 214.00 210.00 - 223.30 1.3854 times
Thu 23 April 2026 212.36 (-0.73%) 212.99 208.31 - 219.60 1.0847 times
Wed 22 April 2026 213.92 (12.57%) 190.05 188.70 - 217.75 2.7031 times
Tue 21 April 2026 190.04 (0.11%) 191.01 189.25 - 195.25 0.3121 times
Mon 20 April 2026 189.83 (-1.59%) 194.90 188.50 - 196.89 0.4331 times
Fri 17 April 2026 192.89 (1.14%) 191.80 189.81 - 198.90 0.8704 times
Thu 16 April 2026 190.71 (1%) 190.00 187.40 - 195.40 0.4762 times
Wed 15 April 2026 188.82 (6.26%) 180.60 180.60 - 191.50 0.9896 times
Mon 13 April 2026 177.69 (1.26%) 170.00 166.58 - 182.75 0.7264 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 227.63 and 251.23

Weekly Target 1208.45
Weekly Target 2223.21
Weekly Target 3232.05333333333
Weekly Target 4246.81
Weekly Target 5255.65

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Tue 28 April 2026 237.96 (8.56%) 222.10 217.30 - 240.90 0.8896 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 3.0168 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 1.5611 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 1.3169 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.3854 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.5929 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.6006 times
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.4819 times
Fri 06 March 2026 165.58 (-4.27%) 162.00 159.40 - 179.94 0.6645 times
Fri 27 February 2026 172.97 (0.12%) 172.30 165.00 - 180.01 0.4904 times
Fri 20 February 2026 172.76 (1.8%) 169.00 166.39 - 186.00 0.7249 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 186.81 and 292.06

Monthly Target 199.59
Monthly Target 2168.77
Monthly Target 3204.83666666667
Monthly Target 4274.02
Monthly Target 5310.09

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 28 April 2026 237.96 (80.75%) 137.28 135.65 - 240.90 1.4056 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4917 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.8394 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.7181 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.661 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.198 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2464 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1196 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.569 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.751 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.5414 times

monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 184.56 and 294.31

Yearly Target 193.59
Yearly Target 2165.77
Yearly Target 3203.33666666667
Yearly Target 4275.52
Yearly Target 5313.09

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 28 April 2026 237.96 (25.9%) 189.20 131.15 - 240.90 1.205 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.9449 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.9764 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.4041 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.691 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.2716 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.6302 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.7341 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.8722 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.2704 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.583 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 30 points

Upper Bollinger band is at 241 and lower is at 121, while middle bands are at 151 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.53 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 220.59
12 day DMA 200.7
20 day DMA 180.44
35 day DMA 168.73
50 day DMA 169.7
100 day DMA 172.09
150 day DMA 174.15
200 day DMA 183.24

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.35211.55207.56
12 day EMA202.89196.51192.33
20 day EMA190.86185.9182.36
35 day EMA182.05178.76176.36
50 day EMA175.79173.25171.36

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.59211.01205.07
12 day SMA200.7195.25190.83
20 day SMA180.44175.64171.8
35 day SMA168.73166.53165.08
50 day SMA169.7168.54167.85
100 day SMA172.09171.44170.91
150 day SMA174.15173.99173.92
200 day SMA183.24182.88182.64

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -31.52

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -21.25

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top