Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 229.86 and 235.18
| Intraday Target 1 | 228.68 |
| Intraday Target 2 | 231.03 |
| Intraday Target 3 | 234.00333333333 |
| Intraday Target 4 | 236.35 |
| Intraday Target 5 | 239.32 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.37 (-0.22%) | 236.50 | 231.66 - 236.98 | 0.4556 times | Tue 04 August 2026 | 233.88 (1.98%) | 230.00 | 227.90 - 234.95 | 0.6108 times | Mon 03 August 2026 | 229.33 (-1.15%) | 234.58 | 227.41 - 239.50 | 0.9289 times | Fri 31 July 2026 | 232.00 (0.52%) | 232.40 | 229.60 - 235.80 | 1.1156 times | Thu 30 July 2026 | 230.80 (3.87%) | 222.25 | 219.40 - 233.00 | 1.7305 times | Wed 29 July 2026 | 222.20 (-1.75%) | 229.00 | 220.80 - 229.90 | 1.2782 times | Tue 28 July 2026 | 226.15 (-3.15%) | 234.30 | 224.30 - 235.70 | 0.981 times | Mon 27 July 2026 | 233.50 (-1.52%) | 240.15 | 231.40 - 242.75 | 1.1165 times | Fri 24 July 2026 | 237.10 (-0.25%) | 234.10 | 232.90 - 239.85 | 0.7086 times | Thu 23 July 2026 | 237.70 (-3.57%) | 245.00 | 235.40 - 247.40 | 1.0744 times | Wed 22 July 2026 | 246.50 (-1.5%) | 249.10 | 242.95 - 249.90 | 0.8495 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 224.35 and 236.44
| Weekly Target 1 | 221.34 |
| Weekly Target 2 | 227.35 |
| Weekly Target 3 | 233.42666666667 |
| Weekly Target 4 | 239.44 |
| Weekly Target 5 | 245.52 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.37 (0.59%) | 234.58 | 227.41 - 239.50 | 0.1272 times | Fri 31 July 2026 | 232.00 (-2.15%) | 240.15 | 219.40 - 242.75 | 0.3966 times | Fri 24 July 2026 | 237.10 (-3.58%) | 244.50 | 232.90 - 256.30 | 0.3233 times | Fri 17 July 2026 | 245.90 (-5.79%) | 257.10 | 241.20 - 267.00 | 0.5187 times | Fri 10 July 2026 | 261.00 (7.16%) | 243.00 | 225.05 - 264.95 | 1.1784 times | Fri 03 July 2026 | 243.55 (-11.03%) | 275.50 | 236.80 - 279.90 | 0.9784 times | Thu 25 June 2026 | 273.75 (-12.27%) | 314.35 | 271.20 - 314.90 | 0.8066 times | Fri 19 June 2026 | 312.05 (17.56%) | 270.80 | 260.35 - 315.80 | 3.0187 times | Fri 12 June 2026 | 265.45 (9.8%) | 237.50 | 235.10 - 268.00 | 1.5282 times | Fri 05 June 2026 | 241.75 (-4.58%) | 256.00 | 230.10 - 260.70 | 1.124 times | Fri 29 May 2026 | 253.36 (9.28%) | 235.80 | 233.50 - 276.60 | 1.9967 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 224.35 and 236.44
| Monthly Target 1 | 221.34 |
| Monthly Target 2 | 227.35 |
| Monthly Target 3 | 233.42666666667 |
| Monthly Target 4 | 239.44 |
| Monthly Target 5 | 245.52 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.37 (0.59%) | 234.58 | 227.41 - 239.50 | 0.0338 times | Fri 31 July 2026 | 232.00 (-14.8%) | 273.00 | 219.40 - 275.50 | 0.8339 times | Tue 30 June 2026 | 272.30 (7.48%) | 256.00 | 230.10 - 315.80 | 1.7863 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.3172 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.0942 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.3513 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.5996 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.2273 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 2.6151 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.1414 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.176 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 182.26 and 366.91
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 137.75 |
| Yearly Target 3 | 226.77333333333 |
| Yearly Target 4 | 322.4 |
| Yearly Target 5 | 411.42 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.37 (23.47%) | 189.20 | 131.15 - 315.80 | 2.3773 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.6857 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.8463 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3502 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.5989 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.1021 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.5462 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.6363 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.756 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.101 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.5053 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 221, while middle bands are at 231 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.04 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 231.88 |
| 12 day DMA | 234.4 |
| 20 day DMA | 241.13 |
| 35 day DMA | 253.26 |
| 50 day DMA | 252.33 |
| 100 day DMA | 223.81 |
| 150 day DMA | 207.07 |
| 200 day DMA | 197.6 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.23 | 231.66 | 230.55 |
| 12 day EMA | 234.99 | 235.28 | 235.54 |
| 20 day EMA | 239.15 | 239.76 | 240.38 |
| 35 day EMA | 244.16 | 244.8 | 245.44 |
| 50 day EMA | 249.19 | 249.84 | 250.49 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.88 | 229.64 | 228.1 |
| 12 day SMA | 234.4 | 235.81 | 236.82 |
| 20 day SMA | 241.13 | 241.02 | 241.33 |
| 35 day SMA | 253.26 | 254.16 | 254.96 |
| 50 day SMA | 252.33 | 252.57 | 252.53 |
| 100 day SMA | 223.81 | 223.08 | 222.4 |
| 150 day SMA | 207.07 | 206.82 | 206.58 |
| 200 day SMA | 197.6 | 197.35 | 197.16 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -30.91
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -20.84
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
