WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 147.5 and 161.8
| Intraday Target 1 | 136 |
| Intraday Target 2 | 144.69 |
| Intraday Target 3 | 150.29666666667 |
| Intraday Target 4 | 158.99 |
| Intraday Target 5 | 164.6 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.39 (6.51%) | 141.60 | 141.60 - 155.90 | 3.4052 times | Tue 20 January 2026 | 144.02 (-5.38%) | 153.45 | 143.46 - 153.82 | 0.8171 times | Mon 19 January 2026 | 152.21 (-4%) | 159.20 | 151.25 - 159.20 | 1.0871 times | Fri 16 January 2026 | 158.56 (-1.7%) | 163.13 | 157.55 - 164.77 | 0.5302 times | Wed 14 January 2026 | 161.30 (-1.39%) | 164.15 | 160.50 - 165.49 | 0.4677 times | Tue 13 January 2026 | 163.58 (-1.72%) | 167.48 | 162.30 - 172.50 | 0.5361 times | Mon 12 January 2026 | 166.44 (-1.08%) | 169.40 | 161.49 - 169.75 | 0.947 times | Fri 09 January 2026 | 168.26 (-3.8%) | 174.01 | 167.04 - 176.90 | 0.9179 times | Thu 08 January 2026 | 174.90 (-3.65%) | 182.31 | 173.65 - 182.31 | 0.6685 times | Wed 07 January 2026 | 181.52 (-0.43%) | 182.80 | 180.60 - 186.30 | 0.6231 times | Tue 06 January 2026 | 182.31 (-2.63%) | 187.90 | 181.05 - 187.95 | 0.4956 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 138.7 and 156.3
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 143.59 |
| Weekly Target 3 | 151.39666666667 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.39 (-3.26%) | 159.20 | 141.60 - 159.20 | 0.4086 times | Fri 16 January 2026 | 158.56 (-5.76%) | 169.40 | 157.55 - 172.50 | 0.1909 times | Fri 09 January 2026 | 168.26 (-10.48%) | 188.00 | 167.04 - 191.61 | 0.261 times | Fri 02 January 2026 | 187.96 (-0.74%) | 189.49 | 182.18 - 195.80 | 0.469 times | Fri 26 December 2025 | 189.36 (-3.41%) | 192.71 | 188.20 - 204.70 | 0.9747 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 6.4914 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.7543 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1227 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.2414 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.0859 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.0816 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 120.4 and 174.6
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 131.39 |
| Monthly Target 3 | 163.59666666667 |
| Monthly Target 4 | 185.59 |
| Monthly Target 5 | 217.8 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.39 (-18.85%) | 189.20 | 141.60 - 195.80 | 0.5838 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 5.0218 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2715 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.3381 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1641 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.7805 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.0301 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.7426 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.6482 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.4194 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.4469 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 120.4 and 174.6
| Yearly Target 1 | 109.4 |
| Yearly Target 2 | 131.39 |
| Yearly Target 3 | 163.59666666667 |
| Yearly Target 4 | 185.59 |
| Yearly Target 5 | 217.8 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.39 (-18.85%) | 189.20 | 141.60 - 195.80 | 0.1292 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.1828 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.0958 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4535 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7755 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.4272 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.7073 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.8239 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9789 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.4258 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6543 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 16 points
Upper Bollinger band is at 207 and lower is at 145, while middle bands are at 161 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 153.9 |
| 12 day DMA | 166.14 |
| 20 day DMA | 175.78 |
| 35 day DMA | 173.42 |
| 50 day DMA | 169.89 |
| 100 day DMA | 184.25 |
| 150 day DMA | 186.52 |
| 200 day DMA | 192.03 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 154.87 | 160.3 |
| 12 day EMA | 163.22 | 165.01 | 168.83 |
| 20 day EMA | 168.09 | 169.64 | 172.34 |
| 35 day EMA | 169.49 | 170.44 | 172 |
| 50 day EMA | 168.32 | 168.93 | 169.95 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.9 | 155.93 | 160.42 |
| 12 day SMA | 166.14 | 169.03 | 172.92 |
| 20 day SMA | 175.78 | 178.03 | 180.63 |
| 35 day SMA | 173.42 | 173.84 | 174.68 |
| 50 day SMA | 169.89 | 170.15 | 170.69 |
| 100 day SMA | 184.25 | 185.08 | 185.88 |
| 150 day SMA | 186.52 | 186.57 | 186.64 |
| 200 day SMA | 192.03 | 192.6 | 193.29 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -20.32
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -13.7
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


