WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 233.98 and 242.63

Intraday Target 1227.58
Intraday Target 2231.72
Intraday Target 3236.23333333333
Intraday Target 4240.37
Intraday Target 5244.88

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 22 November 2024 235.85 (1.62%) 233.90 232.10 - 240.75 0.5785 times
Thu 21 November 2024 232.10 (-5.13%) 244.55 228.10 - 247.65 1.4563 times
Tue 19 November 2024 244.65 (-1.27%) 246.00 242.70 - 260.00 1.1943 times
Mon 18 November 2024 247.80 (-9.64%) 263.00 246.85 - 267.95 1.5367 times
Thu 14 November 2024 274.25 (-1.81%) 279.30 270.10 - 289.80 0.7659 times
Wed 13 November 2024 279.30 (-4.55%) 292.55 275.65 - 296.00 0.6277 times
Tue 12 November 2024 292.60 (-4.46%) 308.50 290.00 - 315.00 0.5985 times
Mon 11 November 2024 306.25 (-1.78%) 308.05 302.55 - 314.90 0.7819 times
Fri 08 November 2024 311.80 (-1.67%) 318.80 309.00 - 321.25 0.6734 times
Thu 07 November 2024 317.10 (0.52%) 316.00 315.50 - 335.00 1.7868 times
Wed 06 November 2024 315.45 (-1.56%) 319.70 311.50 - 322.35 1.1074 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 212.05 and 251.9

Weekly Target 1204.12
Weekly Target 2219.98
Weekly Target 3243.96666666667
Weekly Target 4259.83
Weekly Target 5283.82

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 22 November 2024 235.85 (-14%) 263.00 228.10 - 267.95 1.1879 times
Thu 14 November 2024 274.25 (-12.04%) 308.05 270.10 - 315.00 0.6915 times
Fri 08 November 2024 311.80 (9.1%) 290.00 287.00 - 335.00 2.3308 times
Fri 01 November 2024 285.80 (6.96%) 276.90 254.10 - 289.70 1.1285 times
Fri 25 October 2024 267.20 (-12.55%) 308.20 256.20 - 310.95 0.7579 times
Fri 18 October 2024 305.55 (-7.07%) 335.00 301.35 - 339.15 0.6339 times
Fri 11 October 2024 328.80 (11.51%) 299.70 272.00 - 332.20 1.038 times
Fri 04 October 2024 294.85 (-2.42%) 300.35 285.00 - 313.65 0.5256 times
Fri 27 September 2024 302.15 (-4.16%) 315.25 301.00 - 325.50 0.6238 times
Fri 20 September 2024 315.25 (-2.87%) 340.75 292.00 - 340.75 1.0821 times
Fri 13 September 2024 324.55 (3.44%) 316.85 304.80 - 326.90 0.546 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 178.53 and 285.43

Monthly Target 1159.42
Monthly Target 2197.63
Monthly Target 3266.31666666667
Monthly Target 4304.53
Monthly Target 5373.22

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 22 November 2024 235.85 (-15.62%) 280.00 228.10 - 335.00 1.1373 times
Thu 31 October 2024 279.50 (-8.9%) 306.80 254.10 - 339.15 0.9505 times
Mon 30 September 2024 306.80 (-9.66%) 341.80 292.00 - 343.00 0.8346 times
Fri 30 August 2024 339.60 (-18.93%) 428.00 333.00 - 438.70 1.9827 times
Wed 31 July 2024 418.89 (78.01%) 240.01 239.35 - 418.89 2.6595 times
Fri 28 June 2024 235.32 (12.84%) 216.50 188.05 - 250.00 0.7397 times
Fri 31 May 2024 208.55 (1.14%) 190.00 182.65 - 237.90 0.4343 times
Mon 12 February 2024 206.20 (4.38%) 200.00 182.25 - 235.30 0.4986 times
Wed 31 January 2024 197.55 (4.77%) 188.00 171.15 - 206.00 0.6173 times
Fri 29 December 2023 188.55 (108.34%) 196.95 181.50 - 206.75 0.1455 times
Wed 07 June 2023 90.50 (25.26%) 73.00 72.75 - 98.00 1.3353 times

 monthly chart WalchandnagarIndustries

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.73

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 26 points

Upper Bollinger band is at 333 and lower is at 230, while middle bands are at 256 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.39 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 246.93
12 day DMA 281.47
20 day DMA 280.83
35 day DMA 291.83
50 day DMA 297.5
100 day DMA 325.26
150 day DMA 289.74
200 day DMA 248.38

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA247.84253.83264.69
12 day EMA267.19272.89280.3
20 day EMA277.28281.64286.85
35 day EMA287.27290.3293.73
50 day EMA294296.37298.99

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA246.93255.62267.72
12 day SMA281.47286.3290.78
20 day SMA280.83283.05285.75
35 day SMA291.83293.71295.84
50 day SMA297.5299.21300.81
100 day SMA325.26325.76326.16
150 day SMA289.74289.34288.97
200 day SMA248.38247.55246.72

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

 Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -31.24

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -21.06

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top