Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 159.84 and 168.1
| Intraday Target 1 | 157.63 |
| Intraday Target 2 | 162.04 |
| Intraday Target 3 | 165.89333333333 |
| Intraday Target 4 | 170.3 |
| Intraday Target 5 | 174.15 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.44 (-1.08%) | 169.40 | 161.49 - 169.75 | 1.0253 times | Fri 09 January 2026 | 168.26 (-3.8%) | 174.01 | 167.04 - 176.90 | 0.9938 times | Thu 08 January 2026 | 174.90 (-3.65%) | 182.31 | 173.65 - 182.31 | 0.7238 times | Wed 07 January 2026 | 181.52 (-0.43%) | 182.80 | 180.60 - 186.30 | 0.6746 times | Tue 06 January 2026 | 182.31 (-2.63%) | 187.90 | 181.05 - 187.95 | 0.5366 times | Mon 05 January 2026 | 187.24 (-0.38%) | 188.00 | 185.75 - 191.61 | 0.7429 times | Fri 02 January 2026 | 187.96 (-1.47%) | 191.90 | 186.91 - 195.80 | 1.4734 times | Thu 01 January 2026 | 190.76 (0.93%) | 189.20 | 188.13 - 192.50 | 0.5924 times | Wed 31 December 2025 | 189.01 (2.04%) | 186.60 | 186.60 - 195.00 | 2.7459 times | Tue 30 December 2025 | 185.24 (-0.79%) | 186.70 | 184.71 - 187.93 | 0.4913 times | Mon 29 December 2025 | 186.71 (-1.4%) | 189.49 | 182.18 - 192.80 | 1.2957 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 159.84 and 168.1
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 162.04 |
| Weekly Target 3 | 165.89333333333 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.44 (-1.08%) | 169.40 | 161.49 - 169.75 | 0.0763 times | Fri 09 January 2026 | 168.26 (-10.48%) | 188.00 | 167.04 - 191.61 | 0.2731 times | Fri 02 January 2026 | 187.96 (-0.74%) | 189.49 | 182.18 - 195.80 | 0.4908 times | Fri 26 December 2025 | 189.36 (-3.41%) | 192.71 | 188.20 - 204.70 | 1.0201 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 6.7938 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.7895 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1284 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.2527 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.0899 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.0854 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.0624 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 146.81 and 181.12
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 174.57666666667 |
| Monthly Target 4 | 187.66 |
| Monthly Target 5 | 208.89 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.44 (-11.94%) | 189.20 | 161.49 - 195.80 | 0.2873 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 5.1798 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2801 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.3487 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1693 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.8051 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.0626 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.766 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.6686 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.4326 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.4609 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 146.81 and 181.12
| Yearly Target 1 | 140.27 |
| Yearly Target 2 | 153.35 |
| Yearly Target 3 | 174.57666666667 |
| Yearly Target 4 | 187.66 |
| Yearly Target 5 | 208.89 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.44 (-11.94%) | 189.20 | 161.49 - 195.80 | 0.0621 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.1977 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.1033 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4566 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7808 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.4369 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.7122 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.8295 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9856 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.4354 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6588 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 164, while middle bands are at 175 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.38 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 174.69 |
| 12 day DMA | 182.48 |
| 20 day DMA | 184.42 |
| 35 day DMA | 174.55 |
| 50 day DMA | 171.84 |
| 100 day DMA | 188.5 |
| 150 day DMA | 186.37 |
| 200 day DMA | 195.9 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 177.05 | 181.45 |
| 12 day EMA | 178.99 | 181.27 | 183.64 |
| 20 day EMA | 179.27 | 180.62 | 181.92 |
| 35 day EMA | 177.26 | 177.9 | 178.47 |
| 50 day EMA | 172.05 | 172.28 | 172.44 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.69 | 178.85 | 182.79 |
| 12 day SMA | 182.48 | 184.9 | 187.32 |
| 20 day SMA | 184.42 | 184.87 | 184.13 |
| 35 day SMA | 174.55 | 174.13 | 173.75 |
| 50 day SMA | 171.84 | 171.98 | 172.17 |
| 100 day SMA | 188.5 | 188.97 | 189.38 |
| 150 day SMA | 186.37 | 186.33 | 186.33 |
| 200 day SMA | 195.9 | 196.47 | 196.92 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -22.05
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -14.86
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
