Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 941.65 and 961.05
| Intraday Target 1 | 926.83 |
| Intraday Target 2 | 937.07 |
| Intraday Target 3 | 946.23333333333 |
| Intraday Target 4 | 956.47 |
| Intraday Target 5 | 965.63 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 947.30 (0.92%) | 945.00 | 936.00 - 955.40 | 0.6908 times | Wed 20 May 2026 | 938.70 (-0.26%) | 939.70 | 922.30 - 942.00 | 0.5873 times | Tue 19 May 2026 | 941.10 (0.78%) | 948.00 | 936.00 - 963.60 | 1.1198 times | Mon 18 May 2026 | 933.80 (-0.91%) | 940.00 | 907.10 - 940.10 | 1.0312 times | Fri 15 May 2026 | 942.40 (-2.17%) | 958.00 | 940.00 - 968.00 | 1.0566 times | Thu 14 May 2026 | 963.30 (-0.93%) | 980.00 | 947.00 - 983.50 | 1.1956 times | Wed 13 May 2026 | 972.30 (0.58%) | 964.10 | 962.30 - 985.20 | 0.9754 times | Tue 12 May 2026 | 966.70 (-4.65%) | 1009.40 | 960.00 - 1013.80 | 1.2655 times | Mon 11 May 2026 | 1013.80 (-1.41%) | 1025.00 | 1003.70 - 1044.00 | 0.9731 times | Fri 08 May 2026 | 1028.30 (-2.23%) | 1042.40 | 1025.00 - 1049.70 | 1.1047 times | Thu 07 May 2026 | 1051.80 (0.78%) | 1060.00 | 1037.10 - 1070.90 | 1.4411 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 927.2 and 983.7
| Weekly Target 1 | 882.83 |
| Weekly Target 2 | 915.07 |
| Weekly Target 3 | 939.33333333333 |
| Weekly Target 4 | 971.57 |
| Weekly Target 5 | 995.83 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 947.30 (0.52%) | 940.00 | 907.10 - 963.60 | 0.2362 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 0.3765 times | Fri 08 May 2026 | 1028.30 (1.05%) | 1030.00 | 1010.00 - 1070.90 | 0.3532 times | Thu 30 April 2026 | 1017.60 (-1.03%) | 1043.00 | 1009.00 - 1077.00 | 0.3436 times | Fri 24 April 2026 | 1028.15 (-7.88%) | 1130.05 | 1020.00 - 1149.00 | 1.5574 times | Fri 17 April 2026 | 1116.10 (21.47%) | 900.50 | 886.80 - 1202.00 | 5.7081 times | Fri 10 April 2026 | 918.80 (7.55%) | 854.05 | 835.10 - 926.95 | 0.3534 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.285 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 0.3391 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 0.4476 times | Fri 13 March 2026 | 816.75 (0.06%) | 801.05 | 786.35 - 852.85 | 0.4378 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 845.3 and 1009.1
| Monthly Target 1 | 811.3 |
| Monthly Target 2 | 879.3 |
| Monthly Target 3 | 975.1 |
| Monthly Target 4 | 1043.1 |
| Monthly Target 5 | 1138.9 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 947.30 (-6.91%) | 1030.00 | 907.10 - 1070.90 | 0.2365 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 1.9935 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3858 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3288 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.945 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4425 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4144 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.3933 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5888 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2713 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.7162 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 652.15 and 1074.65
| Yearly Target 1 | 553.77 |
| Yearly Target 2 | 750.53 |
| Yearly Target 3 | 976.26666666667 |
| Yearly Target 4 | 1173.03 |
| Yearly Target 5 | 1398.77 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 947.30 (-2.1%) | 970.00 | 779.50 - 1202.00 | 0.5593 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.4407 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 46 points
Upper Bollinger band is at 1094 and lower is at 913, while middle bands are at 958 and 1048
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaareeRenewable in short term and the sell signal is strong.
WaareeRenewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeRenewable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeRenewable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.42 and WaareeRenewable WAAREERTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 940.66 |
| 12 day DMA | 978.6 |
| 20 day DMA | 1002.56 |
| 35 day DMA | 982.19 |
| 50 day DMA | 935.13 |
| 100 day DMA | 921.94 |
| 150 day DMA | 987.08 |
| 200 day DMA | 1001.62 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.8 | 948.05 | 952.72 |
| 12 day EMA | 968.73 | 972.62 | 978.79 |
| 20 day EMA | 976.91 | 980.02 | 984.37 |
| 35 day EMA | 954.83 | 955.27 | 956.25 |
| 50 day EMA | 927.08 | 926.26 | 925.75 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.66 | 943.86 | 950.58 |
| 12 day SMA | 978.6 | 984.35 | 991.46 |
| 20 day SMA | 1002.56 | 1009.86 | 1016 |
| 35 day SMA | 982.19 | 978.32 | 975.78 |
| 50 day SMA | 935.13 | 932.48 | 929.83 |
| 100 day SMA | 921.94 | 922.16 | 922.26 |
| 150 day SMA | 987.08 | 988.17 | 988.86 |
| 200 day SMA | 1001.62 | 1002.09 | 1002.67 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 39.97 and PE is: 23.7
Last quarter profit: (December 2025 quarter) 120.20 crores (124.67%)
Debt: 80.96 in crores
Market capitalization: 8471.31
EPS is 33.58 and PE is: 28.21
Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)
Debt: 80.96 in crores
Market capitalization: 9626.95
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
