ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeRenewable

Strong intraday Stock price targets for WaareeRenewable are 962.45 and 983.75

Intraday Target 1946.93
Intraday Target 2956.67
Intraday Target 3968.23333333333
Intraday Target 4977.97
Intraday Target 5989.53

Daily price and volume Waaree Renewable

Date Closing Open Range Volume
Fri 26 December 2025 966.40 (-0.04%) 965.00 958.50 - 979.80 0.5218 times
Wed 24 December 2025 966.80 (-0.27%) 970.00 964.90 - 983.00 0.6336 times
Tue 23 December 2025 969.40 (0%) 985.10 957.80 - 987.00 0.8569 times
Mon 22 December 2025 969.40 (2.19%) 953.90 953.90 - 995.10 1.3737 times
Fri 19 December 2025 948.60 (1.78%) 932.00 928.20 - 955.00 0.8141 times
Thu 18 December 2025 932.00 (-0.25%) 932.00 916.30 - 945.70 0.804 times
Wed 17 December 2025 934.30 (-1.21%) 947.20 924.50 - 949.90 1.1353 times
Tue 16 December 2025 945.70 (-2.29%) 967.00 941.40 - 967.10 0.7855 times
Mon 15 December 2025 967.90 (2%) 950.90 939.40 - 986.80 2.1721 times
Fri 12 December 2025 948.90 (0.43%) 944.80 937.80 - 953.80 0.9031 times
Thu 11 December 2025 944.80 (2.14%) 925.60 922.10 - 948.50 1.1285 times

 Daily chart WaareeRenewable

Weekly price and charts WaareeRenewable

Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 960.15 and 1001.35

Weekly Target 1930.6
Weekly Target 2948.5
Weekly Target 3971.8
Weekly Target 4989.7
Weekly Target 51013

Weekly price and volumes for Waaree Renewable

Date Closing Open Range Volume
Fri 26 December 2025 966.40 (1.88%) 953.90 953.90 - 995.10 0.3603 times
Fri 19 December 2025 948.60 (-0.03%) 950.90 916.30 - 986.80 0.6077 times
Fri 12 December 2025 948.90 (-3.67%) 985.00 920.00 - 993.20 0.7472 times
Fri 05 December 2025 985.10 (-7.19%) 1069.90 975.80 - 1081.80 0.5501 times
Fri 28 November 2025 1061.40 (-2.27%) 1086.00 1048.00 - 1095.80 0.5228 times
Fri 21 November 2025 1086.00 (-6.65%) 1166.80 1082.00 - 1174.80 0.5653 times
Fri 14 November 2025 1163.40 (-1.46%) 1189.90 1135.40 - 1197.00 0.5793 times
Fri 07 November 2025 1180.60 (-4.84%) 1246.10 1157.50 - 1255.60 0.6772 times
Fri 31 October 2025 1240.60 (0.2%) 1238.10 1234.90 - 1358.00 4.3269 times
Fri 24 October 2025 1238.10 (-2.5%) 1280.50 1225.00 - 1280.70 1.063 times
Fri 17 October 2025 1269.80 (12.05%) 1184.90 1162.70 - 1338.00 17.7655 times

 weekly chart WaareeRenewable

Monthly price and charts WaareeRenewable

Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 858.6 and 1024.1

Monthly Target 1822.67
Monthly Target 2894.53
Monthly Target 3988.16666666667
Monthly Target 41060.03
Monthly Target 51153.67

Monthly price and volumes Waaree Renewable

Date Closing Open Range Volume
Fri 26 December 2025 966.40 (-8.95%) 1069.90 916.30 - 1081.80 0.3612 times
Fri 28 November 2025 1061.40 (-14.44%) 1246.10 1048.00 - 1255.60 0.3739 times
Fri 31 October 2025 1240.60 (18.38%) 1050.00 1033.00 - 1358.00 3.9632 times
Tue 30 September 2025 1048.00 (2.38%) 1025.10 1002.70 - 1158.70 0.5312 times
Fri 29 August 2025 1023.60 (-2.15%) 1051.20 987.40 - 1082.70 0.2447 times
Thu 31 July 2025 1046.10 (4.46%) 1006.90 971.20 - 1272.00 2.4503 times
Mon 30 June 2025 1001.40 (-5.11%) 1055.30 940.00 - 1102.00 0.3131 times
Fri 30 May 2025 1055.30 (9.96%) 960.00 892.35 - 1070.60 0.3125 times
Wed 30 April 2025 959.75 (0%) 884.95 841.15 - 1170.00 0.45 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart WaareeRenewable

Yearly price and charts WaareeRenewable

Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 903.78 and 1420.63

Yearly Target 1538.33
Yearly Target 2752.37
Yearly Target 31055.1833333333
Yearly Target 41269.22
Yearly Target 51572.03

Yearly price and volumes Waaree Renewable

Date Closing Open Range Volume
Fri 26 December 2025 966.40 (0%) 884.95 841.15 - 1358.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of WaareeRenewable

Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 966.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 976 and price is deviating by 43 points

Upper Bollinger band is at 1061 and lower is at 891, while middle bands are at 934 and 1019

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WaareeRenewable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaareeRenewable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaareeRenewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.35 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.

WaareeRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Renewable WAAREERTL

DMA (daily moving average) of Waaree Renewable WAAREERTL

DMA period DMA value
5 day DMA 964.12
12 day DMA 951.6
20 day DMA 975.64
35 day DMA 1040.12
50 day DMA 1102.99
100 day DMA 1078.41
150 day DMA 1063.12
200 day DMA

EMA (exponential moving average) of Waaree Renewable WAAREERTL

EMA period EMA current EMA prev EMA prev2
5 day EMA962.89961.13958.3
12 day EMA966.3966.28966.18
20 day EMA987.01989.18991.54
35 day EMA1036.371040.491044.83
50 day EMA1093.491098.671104.05

SMA (simple moving average) of Waaree Renewable WAAREERTL

SMA period SMA current SMA prev SMA prev2
5 day SMA964.12957.24950.74
12 day SMA951.6950.12948.14
20 day SMA975.64981.16986.75
35 day SMA1040.121046.261053.01
50 day SMA1102.991108.831114.1
100 day SMA1078.411079.211080.15
150 day SMA1063.121063.461063.75
200 day SMA

Fundamentals, profit and EPS of Waaree Renewable WAAREERTL

EPS is 33.58 and PE is: 28.78

Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)

Debt: 80.96 in crores

Market capitalization: 9626.95

EPS is 27.58 and PE is: 35.04

Last quarter profit: (June 2025 quarter) 86.54 crores (203.97%)

Debt: 27.37 in crores

Market capitalization: 10668.62

Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top