Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 998.05 and 1028.55
| Intraday Target 1 | 991.53 |
| Intraday Target 2 | 1004.57 |
| Intraday Target 3 | 1022.0333333333 |
| Intraday Target 4 | 1035.07 |
| Intraday Target 5 | 1052.53 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1017.60 (-2.26%) | 1030.00 | 1009.00 - 1039.50 | 0.1467 times | Wed 29 April 2026 | 1041.10 (-1.72%) | 1072.40 | 1035.00 - 1073.55 | 0.1268 times | Tue 28 April 2026 | 1059.35 (0.37%) | 1055.45 | 1046.55 - 1077.00 | 0.1186 times | Mon 27 April 2026 | 1055.45 (2.66%) | 1043.00 | 1040.00 - 1062.00 | 0.1347 times | Fri 24 April 2026 | 1028.15 (-3.56%) | 1069.05 | 1020.00 - 1073.55 | 0.2306 times | Thu 23 April 2026 | 1066.05 (-2.5%) | 1092.00 | 1060.00 - 1097.65 | 0.1721 times | Wed 22 April 2026 | 1093.35 (3.01%) | 1061.50 | 1061.40 - 1122.00 | 0.6505 times | Tue 21 April 2026 | 1061.40 (-2.24%) | 1085.70 | 1055.70 - 1096.00 | 0.3505 times | Mon 20 April 2026 | 1085.70 (-2.72%) | 1130.05 | 1071.00 - 1149.00 | 0.9844 times | Fri 17 April 2026 | 1116.10 (5.26%) | 1080.15 | 1080.15 - 1202.00 | 7.0851 times | Thu 16 April 2026 | 1060.30 (2.01%) | 1051.00 | 1043.35 - 1086.30 | 0.5323 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 979.3 and 1047.3
| Weekly Target 1 | 966.53 |
| Weekly Target 2 | 992.07 |
| Weekly Target 3 | 1034.5333333333 |
| Weekly Target 4 | 1060.07 |
| Weekly Target 5 | 1102.53 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1017.60 (-1.03%) | 1043.00 | 1009.00 - 1077.00 | 0.3382 times | Fri 24 April 2026 | 1028.15 (-7.88%) | 1130.05 | 1020.00 - 1149.00 | 1.5329 times | Fri 17 April 2026 | 1116.10 (21.47%) | 900.50 | 886.80 - 1202.00 | 5.6184 times | Fri 10 April 2026 | 918.80 (7.55%) | 854.05 | 835.10 - 926.95 | 0.3478 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.2805 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 0.3337 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 0.4406 times | Fri 13 March 2026 | 816.75 (0.06%) | 801.05 | 786.35 - 852.85 | 0.4309 times | Fri 06 March 2026 | 816.25 (-4.32%) | 800.00 | 800.00 - 836.25 | 0.2396 times | Fri 27 February 2026 | 853.10 (-2.81%) | 881.00 | 810.00 - 888.00 | 0.4374 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.2037 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 910.15 and 1309.45
| Monthly Target 1 | 608.13 |
| Monthly Target 2 | 812.87 |
| Monthly Target 3 | 1007.4333333333 |
| Monthly Target 4 | 1212.17 |
| Monthly Target 5 | 1406.73 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 1.5974 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3091 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.2635 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.7573 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.3546 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3321 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 3.5204 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.4718 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2174 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.1765 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.2781 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 898.55 and 1321.05
| Yearly Target 1 | 577.2 |
| Yearly Target 2 | 797.4 |
| Yearly Target 3 | 999.7 |
| Yearly Target 4 | 1219.9 |
| Yearly Target 5 | 1422.2 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1017.60 (5.17%) | 970.00 | 779.50 - 1202.00 | 0.5344 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.4656 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1028.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 92 points
Upper Bollinger band is at 1174 and lower is at 808, while middle bands are at 899 and 1083
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeRenewable in short term but the sell signal is initial and weak.
WaareeRenewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeRenewable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.94 and WaareeRenewable WAAREERTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1040.33 |
| 12 day DMA | 1060.33 |
| 20 day DMA | 990.54 |
| 35 day DMA | 918.76 |
| 50 day DMA | 900.38 |
| 100 day DMA | 918.52 |
| 150 day DMA | 993.55 |
| 200 day DMA | 1008.62 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.93 | 1051.09 | 1056.08 |
| 12 day EMA | 1028.61 | 1030.61 | 1028.7 |
| 20 day EMA | 998.71 | 996.72 | 992.05 |
| 35 day EMA | 960.87 | 957.53 | 952.61 |
| 50 day EMA | 915.32 | 911.15 | 905.85 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.33 | 1050.02 | 1060.47 |
| 12 day SMA | 1060.33 | 1056.5 | 1046.31 |
| 20 day SMA | 990.54 | 978.78 | 967.32 |
| 35 day SMA | 918.76 | 913.01 | 906.55 |
| 50 day SMA | 900.38 | 898.18 | 895.67 |
| 100 day SMA | 918.52 | 918.87 | 919 |
| 150 day SMA | 993.55 | 994.06 | 994.61 |
| 200 day SMA | 1008.62 | 1008.42 | 1008.16 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 39.97 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 120.20 crores (124.67%)
Debt: 80.96 in crores
Market capitalization: 8471.31
EPS is 33.58 and PE is: 30.3
Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)
Debt: 80.96 in crores
Market capitalization: 9626.95
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
