Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 992.1 and 1008.8
| Intraday Target 1 | 980.37 |
| Intraday Target 2 | 987.13 |
| Intraday Target 3 | 997.06666666667 |
| Intraday Target 4 | 1003.83 |
| Intraday Target 5 | 1013.77 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.90 (-0.1%) | 993.50 | 990.30 - 1007.00 | 0.6419 times | Tue 14 July 2026 | 994.90 (-1.22%) | 1000.00 | 987.90 - 1002.00 | 0.7492 times | Mon 13 July 2026 | 1007.20 (-0.9%) | 1009.90 | 1001.50 - 1011.90 | 0.7434 times | Fri 10 July 2026 | 1016.30 (2.7%) | 992.00 | 992.00 - 1020.00 | 1.2146 times | Thu 09 July 2026 | 989.60 (1.2%) | 979.00 | 978.00 - 1003.60 | 0.944 times | Wed 08 July 2026 | 977.90 (-3.28%) | 1005.10 | 970.30 - 1016.70 | 1.3664 times | Tue 07 July 2026 | 1011.10 (0.71%) | 1015.00 | 993.80 - 1021.00 | 1.0577 times | Mon 06 July 2026 | 1004.00 (-1.6%) | 1020.00 | 1001.00 - 1020.00 | 0.924 times | Fri 03 July 2026 | 1020.30 (-0.92%) | 1036.00 | 1010.40 - 1038.10 | 1.0801 times | Thu 02 July 2026 | 1029.80 (-0.99%) | 1050.00 | 1026.00 - 1050.00 | 1.2786 times | Wed 01 July 2026 | 1040.10 (2.15%) | 1018.00 | 1015.50 - 1062.00 | 3.4418 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 978.9 and 1002.9
| Weekly Target 1 | 973.9 |
| Weekly Target 2 | 983.9 |
| Weekly Target 3 | 997.9 |
| Weekly Target 4 | 1007.9 |
| Weekly Target 5 | 1021.9 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.90 (-2.2%) | 1009.90 | 987.90 - 1011.90 | 0.3376 times | Fri 10 July 2026 | 1016.30 (-0.39%) | 1020.00 | 970.30 - 1021.00 | 0.8708 times | Fri 03 July 2026 | 1020.30 (-0.03%) | 1020.90 | 997.15 - 1062.00 | 1.4094 times | Thu 25 June 2026 | 1020.65 (3.3%) | 975.95 | 974.75 - 1038.50 | 1.8384 times | Fri 19 June 2026 | 988.05 (3.55%) | 977.00 | 960.15 - 995.00 | 0.9195 times | Fri 12 June 2026 | 954.15 (-1.66%) | 957.90 | 918.00 - 981.55 | 0.8171 times | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.7274 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.8137 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.9618 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 1.3042 times | Fri 08 May 2026 | 1028.30 (1.05%) | 1030.00 | 1010.00 - 1070.90 | 1.2233 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 936.25 and 1027.95
| Monthly Target 1 | 917.03 |
| Monthly Target 2 | 955.47 |
| Monthly Target 3 | 1008.7333333333 |
| Monthly Target 4 | 1047.17 |
| Monthly Target 5 | 1100.43 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.90 (-2.39%) | 1018.00 | 970.30 - 1062.00 | 0.155 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.3496 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3137 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 2.0559 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3978 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3391 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9746 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4563 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4274 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.5306 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.6072 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 886.7 and 1309.2
| Yearly Target 1 | 569.3 |
| Yearly Target 2 | 781.6 |
| Yearly Target 3 | 991.8 |
| Yearly Target 4 | 1204.1 |
| Yearly Target 5 | 1414.3 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.90 (2.72%) | 970.00 | 779.50 - 1202.00 | 0.6148 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.3852 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1001.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 19 points
Upper Bollinger band is at 1040 and lower is at 965, while middle bands are at 984 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaareeRenewable in short term but the sell signal is initial and weak.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaareeRenewable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.29 and WaareeRenewable WAAREERTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1000.38 |
| 12 day DMA | 1008.61 |
| 20 day DMA | 1002.25 |
| 35 day DMA | 987.25 |
| 50 day DMA | 984.96 |
| 100 day DMA | 944.02 |
| 150 day DMA | 940.57 |
| 200 day DMA | 991.06 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.09 | 1001.69 | 1005.09 |
| 12 day EMA | 1001.1 | 1002.41 | 1003.78 |
| 20 day EMA | 998.77 | 999.28 | 999.74 |
| 35 day EMA | 996.72 | 996.89 | 997.01 |
| 50 day EMA | 990.94 | 990.82 | 990.65 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.38 | 997.18 | 1000.42 |
| 12 day SMA | 1008.61 | 1010.23 | 1012.37 |
| 20 day SMA | 1002.25 | 1001.09 | 999.58 |
| 35 day SMA | 987.25 | 986.79 | 985.71 |
| 50 day SMA | 984.96 | 985.56 | 986.02 |
| 100 day SMA | 944.02 | 942.97 | 942.1 |
| 150 day SMA | 940.57 | 940.86 | 941.25 |
| 200 day SMA | 991.06 | 991.55 | 992.05 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 45.88 and PE is: 21.66
Last quarter profit: (March 2026 quarter) 155.71 crores (60.69%)
Debt: 145.66 in crores
Market capitalization: 10650.05
EPS is 39.97 and PE is: 24.87
Last quarter profit: (December 2025 quarter) 120.20 crores (124.67%)
Debt: 80.96 in crores
Market capitalization: 8471.31
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
