Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 957.4 and 1003.5
| Intraday Target 1 | 948.17 |
| Intraday Target 2 | 966.63 |
| Intraday Target 3 | 994.26666666667 |
| Intraday Target 4 | 1012.73 |
| Intraday Target 5 | 1040.37 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.10 (-2.39%) | 1016.00 | 975.80 - 1021.90 | 2.0275 times | Thu 04 December 2025 | 1009.20 (-2.85%) | 1035.00 | 1005.60 - 1037.80 | 1.0273 times | Wed 03 December 2025 | 1038.80 (-1.32%) | 1053.00 | 1035.00 - 1058.00 | 0.7877 times | Tue 02 December 2025 | 1052.70 (-0.19%) | 1053.50 | 1048.30 - 1063.10 | 0.6034 times | Mon 01 December 2025 | 1054.70 (-0.63%) | 1069.90 | 1052.00 - 1081.80 | 0.6815 times | Fri 28 November 2025 | 1061.40 (-1.43%) | 1075.00 | 1060.00 - 1075.00 | 0.5805 times | Thu 27 November 2025 | 1076.80 (-0.17%) | 1089.00 | 1068.70 - 1092.00 | 1.0508 times | Wed 26 November 2025 | 1078.60 (2.51%) | 1055.90 | 1055.60 - 1085.00 | 1.0749 times | Tue 25 November 2025 | 1052.20 (-0.98%) | 1067.00 | 1048.00 - 1067.00 | 0.9134 times | Mon 24 November 2025 | 1062.60 (-2.15%) | 1086.00 | 1052.00 - 1095.80 | 1.2531 times | Fri 21 November 2025 | 1086.00 (-2.2%) | 1108.20 | 1082.00 - 1108.90 | 0.7949 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 927.45 and 1033.45
| Weekly Target 1 | 908.23 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 1014.2333333333 |
| Weekly Target 4 | 1052.67 |
| Weekly Target 5 | 1120.23 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.1963 times | Fri 28 November 2025 | 1061.40 (-2.27%) | 1086.00 | 1048.00 - 1095.80 | 0.1865 times | Fri 21 November 2025 | 1086.00 (-6.65%) | 1166.80 | 1082.00 - 1174.80 | 0.2017 times | Fri 14 November 2025 | 1163.40 (-1.46%) | 1189.90 | 1135.40 - 1197.00 | 0.2067 times | Fri 07 November 2025 | 1180.60 (-4.84%) | 1246.10 | 1157.50 - 1255.60 | 0.2416 times | Fri 31 October 2025 | 1240.60 (0.2%) | 1238.10 | 1234.90 - 1358.00 | 1.5438 times | Fri 24 October 2025 | 1238.10 (-2.5%) | 1280.50 | 1225.00 - 1280.70 | 0.3793 times | Fri 17 October 2025 | 1269.80 (12.05%) | 1184.90 | 1162.70 - 1338.00 | 6.3385 times | Fri 10 October 2025 | 1133.20 (8.22%) | 1051.00 | 1033.00 - 1148.00 | 0.5646 times | Fri 03 October 2025 | 1047.10 (3.51%) | 1011.60 | 1002.70 - 1102.60 | 0.141 times | Fri 26 September 2025 | 1011.60 (-7.33%) | 1087.00 | 1005.00 - 1091.30 | 0.1464 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 927.45 and 1033.45
| Monthly Target 1 | 908.23 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 1014.2333333333 |
| Monthly Target 4 | 1052.67 |
| Monthly Target 5 | 1120.23 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.0905 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3856 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.0874 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5478 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2524 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5271 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3229 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3223 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4641 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 913.13 and 1429.98
| Yearly Target 1 | 544.57 |
| Yearly Target 2 | 764.83 |
| Yearly Target 3 | 1061.4166666667 |
| Yearly Target 4 | 1281.68 |
| Yearly Target 5 | 1578.27 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.10 (0%) | 884.95 | 841.15 - 1358.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1056.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030.8
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL looks bearish. It has broken an important support level of 986 with high volumes
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 57 points
Upper Bollinger band is at 1210 and lower is at 982, while middle bands are at 1039 and 1153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeRenewable in short term and the sell signal is strong.
WaareeRenewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeRenewable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.58 and WaareeRenewable WAAREERTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1028.1 |
| 12 day DMA | 1055.71 |
| 20 day DMA | 1095.63 |
| 35 day DMA | 1161.66 |
| 50 day DMA | 1140.25 |
| 100 day DMA | 1099.39 |
| 150 day DMA | 1066.51 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.32 | 1039.42 | 1054.53 |
| 12 day EMA | 1056.46 | 1069.43 | 1080.38 |
| 20 day EMA | 1084.6 | 1095.07 | 1104.1 |
| 35 day EMA | 1103.3 | 1110.26 | 1116.21 |
| 50 day EMA | 1124.22 | 1129.9 | 1134.82 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.1 | 1043.36 | 1056.88 |
| 12 day SMA | 1055.71 | 1065.86 | 1075.68 |
| 20 day SMA | 1095.63 | 1105.41 | 1114.02 |
| 35 day SMA | 1161.66 | 1167.24 | 1174.36 |
| 50 day SMA | 1140.25 | 1141.62 | 1142.55 |
| 100 day SMA | 1099.39 | 1099.39 | 1099.25 |
| 150 day SMA | 1066.51 | 1066.38 | 1066.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 27.58 and PE is: 35.72
Last quarter profit: (June 2025 quarter) 86.54 crores (203.97%)
Debt: 27.37 in crores
Market capitalization: 10668.62
EPS is 22.01 and PE is: 44.76
Last quarter profit: (March 2025 quarter) 93.89 crores (88.79%)
Debt: 27.37 in crores
Market capitalization: 11001.14
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
