Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 903.3 and 925.3
| Intraday Target 1 | 899.2 |
| Intraday Target 2 | 907.4 |
| Intraday Target 3 | 921.2 |
| Intraday Target 4 | 929.4 |
| Intraday Target 5 | 943.2 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 915.60 (-1.42%) | 934.30 | 913.00 - 935.00 | 0.6209 times | Tue 10 February 2026 | 928.75 (1.37%) | 918.00 | 918.00 - 935.00 | 0.9778 times | Mon 09 February 2026 | 916.20 (1.71%) | 900.80 | 900.75 - 919.00 | 0.7198 times | Fri 06 February 2026 | 900.80 (0.27%) | 900.00 | 885.10 - 904.00 | 0.697 times | Thu 05 February 2026 | 898.40 (-2.79%) | 926.95 | 895.00 - 928.70 | 0.7507 times | Wed 04 February 2026 | 924.20 (0.31%) | 925.00 | 912.65 - 929.00 | 0.8084 times | Tue 03 February 2026 | 921.35 (2.36%) | 961.20 | 913.20 - 969.00 | 2.4087 times | Mon 02 February 2026 | 900.10 (0.87%) | 894.95 | 873.00 - 905.00 | 0.9532 times | Sun 01 February 2026 | 892.30 (-1.45%) | 914.90 | 884.00 - 922.75 | 0.8994 times | Fri 30 January 2026 | 905.40 (0.96%) | 895.00 | 883.35 - 915.00 | 1.1642 times | Thu 29 January 2026 | 896.75 (-2.75%) | 919.85 | 892.90 - 919.85 | 1.0948 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 908.18 and 942.43
| Weekly Target 1 | 882.87 |
| Weekly Target 2 | 899.23 |
| Weekly Target 3 | 917.11666666667 |
| Weekly Target 4 | 933.48 |
| Weekly Target 5 | 951.37 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 915.60 (1.64%) | 900.80 | 900.75 - 935.00 | 0.2724 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.7656 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.6984 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.5373 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.5916 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.5962 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.4325 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4424 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.7461 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.9174 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.6754 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 894.3 and 990.3
| Monthly Target 1 | 823.2 |
| Monthly Target 2 | 869.4 |
| Monthly Target 3 | 919.2 |
| Monthly Target 4 | 965.4 |
| Monthly Target 5 | 1015.2 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 915.60 (1.13%) | 914.90 | 873.00 - 969.00 | 0.1408 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8903 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4169 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3905 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.139 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5547 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2556 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5589 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.327 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3263 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.47 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 803.9 and 971.8
| Yearly Target 1 | 766.67 |
| Yearly Target 2 | 841.13 |
| Yearly Target 3 | 934.56666666667 |
| Yearly Target 4 | 1009.03 |
| Yearly Target 5 | 1102.47 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 915.60 (-5.37%) | 970.00 | 860.10 - 1028.00 | 0.197 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.803 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 912.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 24 points
Upper Bollinger band is at 955 and lower is at 862, while middle bands are at 886 and 932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeRenewable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.93 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 911.95 |
| 12 day DMA | 910.17 |
| 20 day DMA | 908.2 |
| 35 day DMA | 928.1 |
| 50 day DMA | 939.55 |
| 100 day DMA | 1042 |
| 150 day DMA | 1045.17 |
| 200 day DMA | 1034.01 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.6 | 915.6 | 909.03 |
| 12 day EMA | 912.59 | 912.04 | 909 |
| 20 day EMA | 916.4 | 916.48 | 915.19 |
| 35 day EMA | 929.83 | 930.67 | 930.78 |
| 50 day EMA | 947.15 | 948.44 | 949.24 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.95 | 913.67 | 912.19 |
| 12 day SMA | 910.17 | 907.98 | 903.39 |
| 20 day SMA | 908.2 | 912.74 | 913.57 |
| 35 day SMA | 928.1 | 929.64 | 930.21 |
| 50 day SMA | 939.55 | 942.34 | 944.99 |
| 100 day SMA | 1042 | 1044.08 | 1045.72 |
| 150 day SMA | 1045.17 | 1045.65 | 1046.09 |
| 200 day SMA | 1034.01 | 1034.57 | 1035.4 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 33.58 and PE is: 27.27
Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)
Debt: 80.96 in crores
Market capitalization: 9626.95
EPS is 27.58 and PE is: 33.2
Last quarter profit: (June 2025 quarter) 86.54 crores (203.97%)
Debt: 27.37 in crores
Market capitalization: 10668.62
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
