ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeRenewable

Strong intraday Stock price targets for WaareeRenewable are 956.8 and 974.9

Intraday Target 1953.47
Intraday Target 2960.13
Intraday Target 3971.56666666667
Intraday Target 4978.23
Intraday Target 5989.67

Daily price and volume Waaree Renewable

Date Closing Open Range Volume
Wed 24 December 2025 966.80 (-0.27%) 970.00 964.90 - 983.00 0.5974 times
Tue 23 December 2025 969.40 (0%) 985.10 957.80 - 987.00 0.8078 times
Mon 22 December 2025 969.40 (2.19%) 953.90 953.90 - 995.10 1.2951 times
Fri 19 December 2025 948.60 (1.78%) 932.00 928.20 - 955.00 0.7675 times
Thu 18 December 2025 932.00 (-0.25%) 932.00 916.30 - 945.70 0.758 times
Wed 17 December 2025 934.30 (-1.21%) 947.20 924.50 - 949.90 1.0704 times
Tue 16 December 2025 945.70 (-2.29%) 967.00 941.40 - 967.10 0.7405 times
Mon 15 December 2025 967.90 (2%) 950.90 939.40 - 986.80 2.0478 times
Fri 12 December 2025 948.90 (0.43%) 944.80 937.80 - 953.80 0.8514 times
Thu 11 December 2025 944.80 (2.14%) 925.60 922.10 - 948.50 1.064 times
Wed 10 December 2025 925.00 (-2.49%) 954.70 920.00 - 963.20 1.2788 times

 Daily chart WaareeRenewable

Weekly price and charts WaareeRenewable

Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 960.35 and 1001.55

Weekly Target 1930.73
Weekly Target 2948.77
Weekly Target 3971.93333333333
Weekly Target 4989.97
Weekly Target 51013.13

Weekly price and volumes for Waaree Renewable

Date Closing Open Range Volume
Wed 24 December 2025 966.80 (1.92%) 953.90 953.90 - 995.10 0.3065 times
Fri 19 December 2025 948.60 (-0.03%) 950.90 916.30 - 986.80 0.6111 times
Fri 12 December 2025 948.90 (-3.67%) 985.00 920.00 - 993.20 0.7514 times
Fri 05 December 2025 985.10 (-7.19%) 1069.90 975.80 - 1081.80 0.5532 times
Fri 28 November 2025 1061.40 (-2.27%) 1086.00 1048.00 - 1095.80 0.5257 times
Fri 21 November 2025 1086.00 (-6.65%) 1166.80 1082.00 - 1174.80 0.5685 times
Fri 14 November 2025 1163.40 (-1.46%) 1189.90 1135.40 - 1197.00 0.5826 times
Fri 07 November 2025 1180.60 (-4.84%) 1246.10 1157.50 - 1255.60 0.6809 times
Fri 31 October 2025 1240.60 (0.2%) 1238.10 1234.90 - 1358.00 4.3511 times
Fri 24 October 2025 1238.10 (-2.5%) 1280.50 1225.00 - 1280.70 1.069 times
Fri 17 October 2025 1269.80 (12.05%) 1184.90 1162.70 - 1338.00 17.8647 times

 weekly chart WaareeRenewable

Monthly price and charts WaareeRenewable

Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 858.8 and 1024.3

Monthly Target 1822.8
Monthly Target 2894.8
Monthly Target 3988.3
Monthly Target 41060.3
Monthly Target 51153.8

Monthly price and volumes Waaree Renewable

Date Closing Open Range Volume
Wed 24 December 2025 966.80 (-8.91%) 1069.90 916.30 - 1081.80 0.3527 times
Fri 28 November 2025 1061.40 (-14.44%) 1246.10 1048.00 - 1255.60 0.3742 times
Fri 31 October 2025 1240.60 (18.38%) 1050.00 1033.00 - 1358.00 3.9671 times
Tue 30 September 2025 1048.00 (2.38%) 1025.10 1002.70 - 1158.70 0.5317 times
Fri 29 August 2025 1023.60 (-2.15%) 1051.20 987.40 - 1082.70 0.2449 times
Thu 31 July 2025 1046.10 (4.46%) 1006.90 971.20 - 1272.00 2.4527 times
Mon 30 June 2025 1001.40 (-5.11%) 1055.30 940.00 - 1102.00 0.3134 times
Fri 30 May 2025 1055.30 (9.96%) 960.00 892.35 - 1070.60 0.3128 times
Wed 30 April 2025 959.75 (0%) 884.95 841.15 - 1170.00 0.4504 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart WaareeRenewable

Yearly price and charts WaareeRenewable

Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 903.98 and 1420.83

Yearly Target 1538.47
Yearly Target 2752.63
Yearly Target 31055.3166666667
Yearly Target 41269.48
Yearly Target 51572.17

Yearly price and volumes Waaree Renewable

Date Closing Open Range Volume
Wed 24 December 2025 966.80 (0%) 884.95 841.15 - 1358.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of WaareeRenewable

Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 966.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 982 and price is deviating by 48 points

Upper Bollinger band is at 1077 and lower is at 886, while middle bands are at 934 and 1030

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaareeRenewable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WaareeRenewable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaareeRenewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.63 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.

WaareeRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Renewable WAAREERTL

DMA (daily moving average) of Waaree Renewable WAAREERTL

DMA period DMA value
5 day DMA 957.24
12 day DMA 950.12
20 day DMA 981.16
35 day DMA 1046.26
50 day DMA 1108.83
100 day DMA 1079.21
150 day DMA 1063.46
200 day DMA

EMA (exponential moving average) of Waaree Renewable WAAREERTL

EMA period EMA current EMA prev EMA prev2
5 day EMA961.13958.3952.75
12 day EMA966.28966.18965.59
20 day EMA988.83991.15993.44
35 day EMA1038.221042.421046.72
50 day EMA1094.171099.371104.67

SMA (simple moving average) of Waaree Renewable WAAREERTL

SMA period SMA current SMA prev SMA prev2
5 day SMA957.24950.74946
12 day SMA950.12948.14949.45
20 day SMA981.16986.75990.89
35 day SMA1046.261053.011060.59
50 day SMA1108.831114.11117.37
100 day SMA1079.211080.151081.31
150 day SMA1063.461063.751064.09
200 day SMA

Fundamentals, profit and EPS of Waaree Renewable WAAREERTL

EPS is 33.58 and PE is: 28.79

Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)

Debt: 80.96 in crores

Market capitalization: 9626.95

EPS is 27.58 and PE is: 35.05

Last quarter profit: (June 2025 quarter) 86.54 crores (203.97%)

Debt: 27.37 in crores

Market capitalization: 10668.62

Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top