Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 1001.5 and 1029.2
| Intraday Target 1 | 995.23 |
| Intraday Target 2 | 1007.77 |
| Intraday Target 3 | 1022.9333333333 |
| Intraday Target 4 | 1035.47 |
| Intraday Target 5 | 1050.63 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1020.30 (-0.92%) | 1036.00 | 1010.40 - 1038.10 | 0.4789 times | Thu 02 July 2026 | 1029.80 (-0.99%) | 1050.00 | 1026.00 - 1050.00 | 0.5669 times | Wed 01 July 2026 | 1040.10 (2.15%) | 1018.00 | 1015.50 - 1062.00 | 1.526 times | Tue 30 June 2026 | 1018.25 (0.49%) | 1015.00 | 1002.50 - 1028.50 | 0.5826 times | Mon 29 June 2026 | 1013.25 (-0.73%) | 1020.90 | 997.15 - 1028.80 | 0.7971 times | Thu 25 June 2026 | 1020.65 (3.74%) | 987.00 | 987.00 - 1038.50 | 2.5271 times | Wed 24 June 2026 | 983.85 (0.06%) | 983.00 | 974.75 - 989.90 | 0.4465 times | Tue 23 June 2026 | 983.25 (-2.17%) | 1010.00 | 980.05 - 1010.20 | 0.6359 times | Mon 22 June 2026 | 1005.10 (1.73%) | 975.95 | 975.95 - 1036.00 | 1.5448 times | Fri 19 June 2026 | 988.05 (1.25%) | 974.00 | 965.80 - 995.00 | 0.8941 times | Thu 18 June 2026 | 975.85 (0.43%) | 982.10 | 972.10 - 995.00 | 0.6148 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 976.3 and 1041.15
| Weekly Target 1 | 961.63 |
| Weekly Target 2 | 990.97 |
| Weekly Target 3 | 1026.4833333333 |
| Weekly Target 4 | 1055.82 |
| Weekly Target 5 | 1091.33 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1020.30 (-0.03%) | 1020.90 | 997.15 - 1062.00 | 1.2578 times | Thu 25 June 2026 | 1020.65 (3.3%) | 975.95 | 974.75 - 1038.50 | 1.6407 times | Fri 19 June 2026 | 988.05 (3.55%) | 977.00 | 960.15 - 995.00 | 0.8206 times | Fri 12 June 2026 | 954.15 (-1.66%) | 957.90 | 918.00 - 981.55 | 0.7293 times | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.6492 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.7262 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.8584 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 1.164 times | Fri 08 May 2026 | 1028.30 (1.05%) | 1030.00 | 1010.00 - 1070.90 | 1.0918 times | Thu 30 April 2026 | 1017.60 (-1.03%) | 1043.00 | 1009.00 - 1077.00 | 1.0621 times | Fri 24 April 2026 | 1028.15 (-7.88%) | 1130.05 | 1020.00 - 1149.00 | 4.8145 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 1015.35 and 1066.95
| Monthly Target 1 | 979.3 |
| Monthly Target 2 | 999.8 |
| Monthly Target 3 | 1030.9 |
| Monthly Target 4 | 1051.4 |
| Monthly Target 5 | 1082.5 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1020.30 (0.2%) | 1018.00 | 1010.40 - 1062.00 | 0.0675 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.3527 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3165 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 2.0741 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.4014 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3421 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9833 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4604 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4312 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.5709 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.6126 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 899.9 and 1322.4
| Yearly Target 1 | 578.1 |
| Yearly Target 2 | 799.2 |
| Yearly Target 3 | 1000.6 |
| Yearly Target 4 | 1221.7 |
| Yearly Target 5 | 1423.1 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1020.30 (5.45%) | 970.00 | 779.50 - 1202.00 | 0.6066 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.3934 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1007.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 31 points
Upper Bollinger band is at 1046 and lower is at 925, while middle bands are at 955 and 1016
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeRenewable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.05 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1024.34 |
| 12 day DMA | 1004.18 |
| 20 day DMA | 985.11 |
| 35 day DMA | 976.01 |
| 50 day DMA | 992.76 |
| 100 day DMA | 936.88 |
| 150 day DMA | 943.78 |
| 200 day DMA | 994.94 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.52 | 1022.13 | 1018.29 |
| 12 day EMA | 1007.12 | 1004.73 | 1000.17 |
| 20 day EMA | 998.2 | 995.87 | 992.3 |
| 35 day EMA | 998.6 | 997.32 | 995.41 |
| 50 day EMA | 1002.47 | 1001.74 | 1000.6 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.34 | 1024.41 | 1015.22 |
| 12 day SMA | 1004.18 | 1000.03 | 994.61 |
| 20 day SMA | 985.11 | 982.85 | 980.2 |
| 35 day SMA | 976.01 | 974.63 | 972.83 |
| 50 day SMA | 992.76 | 993.59 | 994.7 |
| 100 day SMA | 936.88 | 935.89 | 934.59 |
| 150 day SMA | 943.78 | 944.22 | 944.76 |
| 200 day SMA | 994.94 | 995.03 | 994.95 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 45.88 and PE is: 22.24
Last quarter profit: (March 2026 quarter) 155.71 crores (60.69%)
Debt: 145.66 in crores
Market capitalization: 10650.05
EPS is 39.97 and PE is: 25.53
Last quarter profit: (December 2025 quarter) 120.20 crores (124.67%)
Debt: 80.96 in crores
Market capitalization: 8471.31
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
