Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 997.3 and 1050.85
| Intraday Target 1 | 987.02 |
| Intraday Target 2 | 1007.58 |
| Intraday Target 3 | 1040.5666666667 |
| Intraday Target 4 | 1061.13 |
| Intraday Target 5 | 1094.12 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1028.15 (-3.56%) | 1069.05 | 1020.00 - 1073.55 | 0.2043 times | Thu 23 April 2026 | 1066.05 (-2.5%) | 1092.00 | 1060.00 - 1097.65 | 0.1525 times | Wed 22 April 2026 | 1093.35 (3.01%) | 1061.50 | 1061.40 - 1122.00 | 0.5763 times | Tue 21 April 2026 | 1061.40 (-2.24%) | 1085.70 | 1055.70 - 1096.00 | 0.3105 times | Mon 20 April 2026 | 1085.70 (-2.72%) | 1130.05 | 1071.00 - 1149.00 | 0.8721 times | Fri 17 April 2026 | 1116.10 (5.26%) | 1080.15 | 1080.15 - 1202.00 | 6.2771 times | Thu 16 April 2026 | 1060.30 (2.01%) | 1051.00 | 1043.35 - 1086.30 | 0.4716 times | Wed 15 April 2026 | 1039.45 (6.98%) | 998.05 | 991.10 - 1045.15 | 0.4512 times | Mon 13 April 2026 | 971.60 (5.75%) | 900.50 | 886.80 - 988.70 | 0.5545 times | Fri 10 April 2026 | 918.80 (3.11%) | 904.30 | 900.55 - 926.95 | 0.1298 times | Thu 09 April 2026 | 891.10 (-0.22%) | 895.00 | 873.65 - 902.95 | 0.0984 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 959.58 and 1088.58
| Weekly Target 1 | 936.72 |
| Weekly Target 2 | 982.43 |
| Weekly Target 3 | 1065.7166666667 |
| Weekly Target 4 | 1111.43 |
| Weekly Target 5 | 1194.72 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1028.15 (-7.88%) | 1130.05 | 1020.00 - 1149.00 | 1.5538 times | Fri 17 April 2026 | 1116.10 (21.47%) | 900.50 | 886.80 - 1202.00 | 5.695 times | Fri 10 April 2026 | 918.80 (7.55%) | 854.05 | 835.10 - 926.95 | 0.3526 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.2843 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 0.3383 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 0.4466 times | Fri 13 March 2026 | 816.75 (0.06%) | 801.05 | 786.35 - 852.85 | 0.4368 times | Fri 06 March 2026 | 816.25 (-4.32%) | 800.00 | 800.00 - 836.25 | 0.2428 times | Fri 27 February 2026 | 853.10 (-2.81%) | 881.00 | 810.00 - 888.00 | 0.4434 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.2065 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.2406 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 915.43 and 1314.73
| Monthly Target 1 | 611.65 |
| Monthly Target 2 | 819.9 |
| Monthly Target 3 | 1010.95 |
| Monthly Target 4 | 1219.2 |
| Monthly Target 5 | 1410.25 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1028.15 (31.43%) | 815.95 | 802.70 - 1202.00 | 1.5404 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3112 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.2653 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.7624 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.357 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3344 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 3.5443 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.475 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2188 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.1912 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.28 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 903.83 and 1326.33
| Yearly Target 1 | 580.72 |
| Yearly Target 2 | 804.43 |
| Yearly Target 3 | 1003.2166666667 |
| Yearly Target 4 | 1226.93 |
| Yearly Target 5 | 1425.72 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1028.15 (6.26%) | 970.00 | 779.50 - 1202.00 | 0.5253 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.4747 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 946 and price is deviating by 109 points
Upper Bollinger band is at 1163 and lower is at 729, while middle bands are at 837 and 1055
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeRenewable in short term and the buy signal is strong.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.22 and WaareeRenewable WAAREERTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1066.93 |
| 12 day DMA | 1018.76 |
| 20 day DMA | 945.56 |
| 35 day DMA | 892.97 |
| 50 day DMA | 890.27 |
| 100 day DMA | 919.24 |
| 150 day DMA | 995.08 |
| 200 day DMA | 1007.5 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.94 | 1066.83 | 1067.22 |
| 12 day EMA | 1017.26 | 1015.28 | 1006.05 |
| 20 day EMA | 977.31 | 971.96 | 962.06 |
| 35 day EMA | 940.52 | 935.36 | 927.67 |
| 50 day EMA | 909.19 | 904.34 | 897.74 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.93 | 1084.52 | 1083.37 |
| 12 day SMA | 1018.76 | 1004.47 | 987.53 |
| 20 day SMA | 945.56 | 934.53 | 923.74 |
| 35 day SMA | 892.97 | 887.96 | 881.56 |
| 50 day SMA | 890.27 | 887.73 | 884.37 |
| 100 day SMA | 919.24 | 919.74 | 919.6 |
| 150 day SMA | 995.08 | 995.54 | 995.92 |
| 200 day SMA | 1007.5 | 1007.3 | 1006.97 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 39.97 and PE is: 25.72
Last quarter profit: (December 2025 quarter) 120.20 crores (124.67%)
Debt: 80.96 in crores
Market capitalization: 8471.31
EPS is 33.58 and PE is: 30.62
Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)
Debt: 80.96 in crores
Market capitalization: 9626.95
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
