Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 915.75 and 943.15
| Intraday Target 1 | 910.57 |
| Intraday Target 2 | 920.93 |
| Intraday Target 3 | 937.96666666667 |
| Intraday Target 4 | 948.33 |
| Intraday Target 5 | 965.37 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 931.30 (-0.08%) | 949.10 | 927.60 - 955.00 | 0.9468 times | Fri 24 July 2026 | 932.00 (-1.21%) | 945.00 | 920.60 - 950.30 | 0.9706 times | Thu 23 July 2026 | 943.40 (-7.44%) | 995.00 | 934.30 - 997.80 | 3.3784 times | Wed 22 July 2026 | 1019.20 (0.62%) | 1017.00 | 1001.80 - 1030.00 | 1.2715 times | Tue 21 July 2026 | 1012.90 (-0.74%) | 1028.00 | 1007.20 - 1028.00 | 0.6855 times | Mon 20 July 2026 | 1020.40 (2.12%) | 1008.00 | 998.10 - 1022.80 | 0.8677 times | Fri 17 July 2026 | 999.20 (-0.4%) | 1003.20 | 994.90 - 1024.70 | 0.6221 times | Thu 16 July 2026 | 1003.20 (0.94%) | 995.90 | 987.60 - 1020.10 | 0.4299 times | Wed 15 July 2026 | 993.90 (-0.1%) | 993.50 | 990.30 - 1007.00 | 0.3818 times | Tue 14 July 2026 | 994.90 (-1.22%) | 1000.00 | 987.90 - 1002.00 | 0.4456 times | Mon 13 July 2026 | 1007.20 (-0.9%) | 1009.90 | 1001.50 - 1011.90 | 0.4422 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 915.75 and 943.15
| Weekly Target 1 | 910.57 |
| Weekly Target 2 | 920.93 |
| Weekly Target 3 | 937.96666666667 |
| Weekly Target 4 | 948.33 |
| Weekly Target 5 | 965.37 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 931.30 (-0.08%) | 949.10 | 927.60 - 955.00 | 0.2475 times | Fri 24 July 2026 | 932.00 (-6.73%) | 1008.00 | 920.60 - 1030.00 | 1.8749 times | Fri 17 July 2026 | 999.20 (-1.68%) | 1009.90 | 987.60 - 1024.70 | 0.6068 times | Fri 10 July 2026 | 1016.30 (-0.39%) | 1020.00 | 970.30 - 1021.00 | 0.8561 times | Fri 03 July 2026 | 1020.30 (-0.03%) | 1020.90 | 997.15 - 1062.00 | 1.3855 times | Thu 25 June 2026 | 1020.65 (3.3%) | 975.95 | 974.75 - 1038.50 | 1.8072 times | Fri 19 June 2026 | 988.05 (3.55%) | 977.00 | 960.15 - 995.00 | 0.9039 times | Fri 12 June 2026 | 954.15 (-1.66%) | 957.90 | 918.00 - 981.55 | 0.8033 times | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.7151 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.7999 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.9455 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 855.25 and 996.65
| Monthly Target 1 | 829.9 |
| Monthly Target 2 | 880.6 |
| Monthly Target 3 | 971.3 |
| Monthly Target 4 | 1022 |
| Monthly Target 5 | 1112.7 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 931.30 (-8.54%) | 1018.00 | 920.60 - 1062.00 | 0.327 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.3435 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3083 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 2.0199 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3909 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3332 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9576 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4483 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4199 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.4515 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5966 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 644.15 and 1066.65
| Yearly Target 1 | 548.43 |
| Yearly Target 2 | 739.87 |
| Yearly Target 3 | 970.93333333333 |
| Yearly Target 4 | 1162.37 |
| Yearly Target 5 | 1393.43 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 931.30 (-3.75%) | 970.00 | 779.50 - 1202.00 | 0.6311 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.3689 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 30 points
Upper Bollinger band is at 1058 and lower is at 939, while middle bands are at 969 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeRenewable in short term and the sell signal is strong.
WaareeRenewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaareeRenewable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.5 and WaareeRenewable WAAREERTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 967.76 |
| 12 day DMA | 989.49 |
| 20 day DMA | 998.25 |
| 35 day DMA | 988.24 |
| 50 day DMA | 981.07 |
| 100 day DMA | 952.56 |
| 150 day DMA | 941.83 |
| 200 day DMA | 988.49 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.25 | 970.23 | 989.34 |
| 12 day EMA | 978.91 | 987.56 | 997.66 |
| 20 day EMA | 985.66 | 991.38 | 997.63 |
| 35 day EMA | 985.45 | 988.64 | 991.97 |
| 50 day EMA | 980.03 | 982.02 | 984.06 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.76 | 985.58 | 999.02 |
| 12 day SMA | 989.49 | 994.35 | 998.18 |
| 20 day SMA | 998.25 | 1002.35 | 1006.78 |
| 35 day SMA | 988.24 | 989.35 | 990.59 |
| 50 day SMA | 981.07 | 981.71 | 982.51 |
| 100 day SMA | 952.56 | 951.64 | 950.98 |
| 150 day SMA | 941.83 | 942.07 | 942.18 |
| 200 day SMA | 988.49 | 989.07 | 989.65 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 45.88 and PE is: 20.3
Last quarter profit: (March 2026 quarter) 155.71 crores (60.69%)
Debt: 145.66 in crores
Market capitalization: 10650.05
EPS is 39.97 and PE is: 23.3
Last quarter profit: (December 2025 quarter) 120.20 crores (124.67%)
Debt: 80.96 in crores
Market capitalization: 8471.31
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
