Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 870.25 and 880.5
| Intraday Target 1 | 867.73 |
| Intraday Target 2 | 872.77 |
| Intraday Target 3 | 877.98333333333 |
| Intraday Target 4 | 883.02 |
| Intraday Target 5 | 888.23 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 877.80 (-0.58%) | 878.00 | 872.95 - 883.20 | 0.6339 times | Thu 19 February 2026 | 882.95 (-1.2%) | 892.10 | 880.00 - 897.55 | 0.8904 times | Wed 18 February 2026 | 893.65 (0.62%) | 888.10 | 887.00 - 910.00 | 1.5459 times | Tue 17 February 2026 | 888.15 (0.23%) | 883.80 | 881.60 - 896.95 | 0.741 times | Mon 16 February 2026 | 886.10 (-0.3%) | 888.95 | 880.20 - 888.95 | 0.8071 times | Fri 13 February 2026 | 888.75 (-2.05%) | 900.00 | 883.80 - 900.00 | 1.1326 times | Thu 12 February 2026 | 907.35 (-0.9%) | 915.60 | 903.15 - 916.00 | 0.6759 times | Wed 11 February 2026 | 915.60 (-1.42%) | 934.30 | 913.00 - 935.00 | 0.9569 times | Tue 10 February 2026 | 928.75 (1.37%) | 918.00 | 918.00 - 935.00 | 1.507 times | Mon 09 February 2026 | 916.20 (1.71%) | 900.80 | 900.75 - 919.00 | 1.1093 times | Fri 06 February 2026 | 900.80 (0.27%) | 900.00 | 885.10 - 904.00 | 1.0742 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 856.85 and 893.9
| Weekly Target 1 | 849.87 |
| Weekly Target 2 | 863.83 |
| Weekly Target 3 | 886.91666666667 |
| Weekly Target 4 | 900.88 |
| Weekly Target 5 | 923.97 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.3678 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.4285 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.7998 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.7296 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.606 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.752 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.6228 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.4518 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4621 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.7795 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.9584 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 827.35 and 923.4
| Monthly Target 1 | 810.53 |
| Monthly Target 2 | 844.17 |
| Monthly Target 3 | 906.58333333333 |
| Monthly Target 4 | 940.22 |
| Monthly Target 5 | 1002.63 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 877.80 (-3.05%) | 914.90 | 872.95 - 969.00 | 0.2059 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8845 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4141 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3879 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1117 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5511 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2539 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.542 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3248 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3242 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4669 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 785 and 952.9
| Yearly Target 1 | 754.07 |
| Yearly Target 2 | 815.93 |
| Yearly Target 3 | 921.96666666667 |
| Yearly Target 4 | 983.83 |
| Yearly Target 5 | 1089.87 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 877.80 (-9.28%) | 970.00 | 860.10 - 1028.00 | 0.2083 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.7917 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 895.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 15 points
Upper Bollinger band is at 932 and lower is at 873, while middle bands are at 888 and 917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaareeRenewable in short term and the sell signal is strong.
WaareeRenewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeRenewable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.94 and WaareeRenewable WAAREERTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 885.73 |
| 12 day DMA | 898.71 |
| 20 day DMA | 901.8 |
| 35 day DMA | 913.64 |
| 50 day DMA | 926 |
| 100 day DMA | 1030.2 |
| 150 day DMA | 1038.2 |
| 200 day DMA | 1031.06 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.42 | 890.73 | 894.62 |
| 12 day EMA | 895.03 | 898.16 | 900.93 |
| 20 day EMA | 901.49 | 903.98 | 906.19 |
| 35 day EMA | 914 | 916.13 | 918.08 |
| 50 day EMA | 924.94 | 926.86 | 928.65 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.73 | 887.92 | 892.8 |
| 12 day SMA | 898.71 | 902.58 | 905.78 |
| 20 day SMA | 901.8 | 901.6 | 902.54 |
| 35 day SMA | 913.64 | 916.22 | 918.63 |
| 50 day SMA | 926 | 926.94 | 928.26 |
| 100 day SMA | 1030.2 | 1031.54 | 1033.11 |
| 150 day SMA | 1038.2 | 1040.37 | 1042.13 |
| 200 day SMA | 1031.06 | 1031.38 | 1031.7 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 33.58 and PE is: 26.14
Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)
Debt: 80.96 in crores
Market capitalization: 9626.95
EPS is 27.58 and PE is: 31.83
Last quarter profit: (June 2025 quarter) 86.54 crores (203.97%)
Debt: 27.37 in crores
Market capitalization: 10668.62
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
