Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 287.98 and 298.48
| Intraday Target 1 | 280.32 |
| Intraday Target 2 | 285.13 |
| Intraday Target 3 | 290.81666666667 |
| Intraday Target 4 | 295.63 |
| Intraday Target 5 | 301.32 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 289.95 (0.52%) | 286.65 | 286.00 - 296.50 | 0.465 times | Mon 24 August 2026 | 288.45 (-0.1%) | 288.95 | 286.20 - 291.90 | 0.5451 times | Fri 21 August 2026 | 288.75 (-2.27%) | 295.00 | 288.00 - 296.20 | 0.657 times | Thu 20 August 2026 | 295.45 (0.12%) | 295.00 | 293.20 - 297.85 | 0.5677 times | Wed 19 August 2026 | 295.10 (-0.81%) | 297.50 | 293.50 - 299.95 | 0.4921 times | Tue 18 August 2026 | 297.50 (0.44%) | 295.00 | 295.00 - 302.95 | 0.7439 times | Mon 17 August 2026 | 296.20 (-0.03%) | 295.75 | 294.05 - 301.00 | 1.3475 times | Fri 14 August 2026 | 296.30 (-1.77%) | 298.90 | 295.00 - 303.25 | 0.7924 times | Thu 13 August 2026 | 301.65 (0.25%) | 299.40 | 294.10 - 304.20 | 1.028 times | Wed 12 August 2026 | 300.90 (-1.43%) | 305.25 | 298.15 - 310.20 | 3.3611 times | Tue 11 August 2026 | 305.25 (7.14%) | 284.50 | 284.50 - 310.00 | 11.1286 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 287.98 and 298.48
| Weekly Target 1 | 280.32 |
| Weekly Target 2 | 285.13 |
| Weekly Target 3 | 290.81666666667 |
| Weekly Target 4 | 295.63 |
| Weekly Target 5 | 301.32 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 289.95 (0.42%) | 288.95 | 286.00 - 296.50 | 0.0837 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.3155 times | Fri 14 August 2026 | 296.30 (5.31%) | 280.95 | 280.50 - 310.20 | 1.5069 times | Fri 07 August 2026 | 281.35 (5.91%) | 265.65 | 260.75 - 294.50 | 3.9559 times | Fri 31 July 2026 | 265.65 (9.27%) | 260.99 | 250.65 - 268.00 | 1.5892 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 1.7464 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.1522 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.1885 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.2054 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.2563 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.2123 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 275.35 and 324.8
| Monthly Target 1 | 237.52 |
| Monthly Target 2 | 263.73 |
| Monthly Target 3 | 286.96666666667 |
| Monthly Target 4 | 313.18 |
| Monthly Target 5 | 336.42 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 289.95 (9.15%) | 265.65 | 260.75 - 310.20 | 2.3714 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.5361 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6421 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.6043 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.5582 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7234 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.1915 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.5758 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.7856 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.0116 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 0.8089 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 257.48 and 342.68
| Yearly Target 1 | 189.85 |
| Yearly Target 2 | 239.9 |
| Yearly Target 3 | 275.05 |
| Yearly Target 4 | 325.1 |
| Yearly Target 5 | 360.25 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 289.95 (8.11%) | 266.70 | 225.00 - 310.20 | 0.9432 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0099 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7386 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.7891 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.7569 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.0813 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.01 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.346 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5566 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.7684 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.7932 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 13 points
Upper Bollinger band is at 313 and lower is at 261, while middle bands are at 274 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term but the sell signal is initial and weak.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VrlLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.15 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 291.54 |
| 12 day DMA | 295.03 |
| 20 day DMA | 286.25 |
| 35 day DMA | 265.55 |
| 50 day DMA | 257.34 |
| 100 day DMA | 252.38 |
| 150 day DMA | 257.77 |
| 200 day DMA | 260.35 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.18 | 291.8 | 293.48 |
| 12 day EMA | 289.87 | 289.85 | 290.1 |
| 20 day EMA | 283.7 | 283.04 | 282.47 |
| 35 day EMA | 272.62 | 271.6 | 270.61 |
| 50 day EMA | 258.85 | 257.58 | 256.32 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.54 | 293.05 | 294.6 |
| 12 day SMA | 295.03 | 294.32 | 294 |
| 20 day SMA | 286.25 | 284.76 | 283.48 |
| 35 day SMA | 265.55 | 264.04 | 262.66 |
| 50 day SMA | 257.34 | 256.3 | 255.13 |
| 100 day SMA | 252.38 | 251.81 | 251.39 |
| 150 day SMA | 257.77 | 257.5 | 257.24 |
| 200 day SMA | 260.35 | 260.31 | 260.27 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.54 and PE is: 21.41
Last quarter profit: (March 2026 quarter) 72.14 crores (-2.87%)
Debt: 1154.13 in crores
Market capitalization: 4191.14
EPS is 13.66 and PE is: 21.23
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
