Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 263.45 and 282.45
| Intraday Target 1 | 249.3 |
| Intraday Target 2 | 258.6 |
| Intraday Target 3 | 268.3 |
| Intraday Target 4 | 277.6 |
| Intraday Target 5 | 287.3 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.90 (3%) | 261.00 | 259.00 - 278.00 | 1.0105 times | Fri 23 October 2026 | 260.10 (-2.42%) | 264.90 | 247.55 - 265.30 | 1.1704 times | Thu 22 October 2026 | 266.55 (-6.42%) | 270.00 | 262.35 - 272.75 | 1.237 times | Wed 21 October 2026 | 284.85 (-0.7%) | 287.00 | 283.50 - 288.80 | 0.9103 times | Mon 19 October 2026 | 286.85 (2.26%) | 283.40 | 280.00 - 288.90 | 1.2939 times | Fri 16 October 2026 | 280.50 (-0.53%) | 280.50 | 275.50 - 281.90 | 0.6934 times | Thu 15 October 2026 | 282.00 (-1.81%) | 286.05 | 279.70 - 287.90 | 1.7259 times | Wed 14 October 2026 | 287.20 (-0.88%) | 289.95 | 286.10 - 292.00 | 0.8836 times | Tue 13 October 2026 | 289.75 (0.49%) | 288.55 | 286.20 - 290.25 | 0.4964 times | Mon 12 October 2026 | 288.35 (1.48%) | 284.50 | 284.50 - 293.65 | 0.5787 times | Fri 09 October 2026 | 284.15 (0.02%) | 284.50 | 282.80 - 287.90 | 0.9129 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 263.45 and 282.45
| Weekly Target 1 | 249.3 |
| Weekly Target 2 | 258.6 |
| Weekly Target 3 | 268.3 |
| Weekly Target 4 | 277.6 |
| Weekly Target 5 | 287.3 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.90 (3%) | 261.00 | 259.00 - 278.00 | 0.3434 times | Fri 23 October 2026 | 260.10 (-7.27%) | 283.40 | 247.55 - 288.90 | 1.5672 times | Fri 16 October 2026 | 280.50 (-1.28%) | 284.50 | 275.50 - 293.65 | 1.4878 times | Fri 09 October 2026 | 284.15 (-0.32%) | 285.60 | 282.80 - 289.50 | 1.0106 times | Thu 01 October 2026 | 285.05 (-1.61%) | 288.40 | 281.50 - 290.15 | 0.8465 times | Fri 25 September 2026 | 289.70 (-1.33%) | 293.55 | 288.10 - 297.00 | 0.744 times | Fri 18 September 2026 | 293.60 (1.84%) | 288.30 | 280.90 - 295.00 | 0.7464 times | Fri 11 September 2026 | 288.30 (-3.16%) | 297.70 | 284.10 - 298.90 | 0.8881 times | Fri 04 September 2026 | 297.70 (0.59%) | 296.40 | 293.85 - 304.90 | 1.292 times | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 1.0741 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.9687 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 234.68 and 280.78
| Monthly Target 1 | 223.6 |
| Monthly Target 2 | 245.75 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 291.85 |
| Monthly Target 5 | 315.8 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.90 (-6.7%) | 284.55 | 247.55 - 293.65 | 0.6426 times | Wed 30 September 2026 | 287.15 (-5.28%) | 301.60 | 280.90 - 303.85 | 0.5439 times | Mon 31 August 2026 | 303.15 (14.12%) | 265.65 | 260.75 - 310.20 | 2.6665 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.6193 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6768 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.637 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.5884 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7626 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.2559 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.607 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.8281 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 246.45 and 331.65
| Yearly Target 1 | 182.5 |
| Yearly Target 2 | 225.2 |
| Yearly Target 3 | 267.7 |
| Yearly Target 4 | 310.4 |
| Yearly Target 5 | 352.9 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.90 (-0.11%) | 266.70 | 225.00 - 310.20 | 1.0749 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 0.9952 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7278 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.7776 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.7314 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.051 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 0.9953 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3409 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5485 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.7573 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.7671 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 267, while middle bands are at 275 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VrlLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.1 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 273.25 |
| 12 day DMA | 280.19 |
| 20 day DMA | 282.43 |
| 35 day DMA | 286.13 |
| 50 day DMA | 288.86 |
| 100 day DMA | 267.71 |
| 150 day DMA | 261.53 |
| 200 day DMA | 263.94 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.99 | 272.53 | 278.74 |
| 12 day EMA | 277.39 | 279.11 | 282.57 |
| 20 day EMA | 280.84 | 282.2 | 284.53 |
| 35 day EMA | 284.54 | 285.52 | 287.02 |
| 50 day EMA | 287.43 | 288.23 | 289.38 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.25 | 275.77 | 280.15 |
| 12 day SMA | 280.19 | 281.63 | 283.7 |
| 20 day SMA | 282.43 | 283.62 | 285.2 |
| 35 day SMA | 286.13 | 287.05 | 288.18 |
| 50 day SMA | 288.86 | 289.52 | 290.42 |
| 100 day SMA | 267.71 | 267.45 | 267.22 |
| 150 day SMA | 261.53 | 261.43 | 261.41 |
| 200 day SMA | 263.94 | 263.95 | 263.99 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.54 and PE is: 19.79
Last quarter profit: (March 2026 quarter) 72.14 crores (-2.87%)
Debt: 1154.13 in crores
Market capitalization: 4191.14
EPS is 13.66 and PE is: 19.61
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
