Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 223.33 and 232.93
| Intraday Target 1 | 220.68 |
| Intraday Target 2 | 225.97 |
| Intraday Target 3 | 230.28333333333 |
| Intraday Target 4 | 235.57 |
| Intraday Target 5 | 239.88 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.25 (-2.01%) | 234.60 | 225.00 - 234.60 | 1.672 times | Wed 01 April 2026 | 235.99 (0.89%) | 237.80 | 235.12 - 243.90 | 0.7003 times | Mon 30 March 2026 | 233.90 (-4.92%) | 241.00 | 232.45 - 244.45 | 0.7482 times | Fri 27 March 2026 | 246.00 (-1.48%) | 247.25 | 241.75 - 248.45 | 0.889 times | Wed 25 March 2026 | 249.70 (1.07%) | 247.10 | 247.10 - 253.55 | 0.6311 times | Tue 24 March 2026 | 247.05 (3%) | 242.00 | 234.15 - 248.10 | 1.0477 times | Mon 23 March 2026 | 239.85 (-0.66%) | 240.00 | 236.20 - 241.00 | 0.9855 times | Fri 20 March 2026 | 241.45 (0.1%) | 241.20 | 239.55 - 246.10 | 0.7493 times | Thu 19 March 2026 | 241.20 (-2.68%) | 245.25 | 240.05 - 249.65 | 0.6205 times | Wed 18 March 2026 | 247.85 (-1.43%) | 250.80 | 247.30 - 257.90 | 1.9563 times | Tue 17 March 2026 | 251.45 (-0.36%) | 252.35 | 250.10 - 255.75 | 0.2541 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 218.4 and 237.85
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 222.68 |
| Weekly Target 3 | 233.56666666667 |
| Weekly Target 4 | 242.13 |
| Weekly Target 5 | 253.02 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.5425 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.6178 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 0.9245 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.8481 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.8193 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 1.9695 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.0392 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.5098 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 0.9821 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 0.7471 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 0.829 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 218.68 and 237.58
| Monthly Target 1 | 214.48 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 233.38333333333 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 252.28 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.25 (-1.13%) | 237.80 | 225.00 - 243.90 | 0.1214 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.983 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.619 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7824 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0675 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3747 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0991 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0029 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.003 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9469 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7913 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 186.83 and 269.43
| Yearly Target 1 | 172.02 |
| Yearly Target 2 | 201.63 |
| Yearly Target 3 | 254.61666666667 |
| Yearly Target 4 | 284.23 |
| Yearly Target 5 | 337.22 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.25 (-13.78%) | 266.70 | 225.00 - 307.60 | 0.3172 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0797 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7896 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8436 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8784 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2252 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0798 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3699 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5951 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8215 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9171 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.08
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 279 and lower is at 227, while middle bands are at 240 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.39 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 239.37 |
| 12 day DMA | 243.17 |
| 20 day DMA | 252.41 |
| 35 day DMA | 267.73 |
| 50 day DMA | 268.18 |
| 100 day DMA | 267.61 |
| 150 day DMA | 269.45 |
| 200 day DMA | 341.09 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.22 | 240.21 | 242.32 |
| 12 day EMA | 244.2 | 246.55 | 248.47 |
| 20 day EMA | 250.64 | 252.68 | 254.44 |
| 35 day EMA | 256.67 | 258.17 | 259.48 |
| 50 day EMA | 263.49 | 264.81 | 265.99 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.37 | 242.53 | 243.3 |
| 12 day SMA | 243.17 | 245.4 | 247.27 |
| 20 day SMA | 252.41 | 254.6 | 256.67 |
| 35 day SMA | 267.73 | 269.7 | 271.11 |
| 50 day SMA | 268.18 | 268.41 | 268.57 |
| 100 day SMA | 267.61 | 267.99 | 268.33 |
| 150 day SMA | 269.45 | 269.77 | 270.06 |
| 200 day SMA | 341.09 | 342.77 | 344.47 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.66 and PE is: 16.93
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
EPS is 13.36 and PE is: 17.31
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
