Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 240.89 and 246.47
| Intraday Target 1 | 236.58 |
| Intraday Target 2 | 239.62 |
| Intraday Target 3 | 242.16 |
| Intraday Target 4 | 245.2 |
| Intraday Target 5 | 247.74 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 242.66 (1.51%) | 240.40 | 239.12 - 244.70 | 0.5134 times | Tue 16 June 2026 | 239.05 (0.46%) | 239.00 | 236.13 - 240.00 | 0.3546 times | Mon 15 June 2026 | 237.96 (3.51%) | 237.94 | 234.25 - 238.89 | 0.5028 times | Fri 12 June 2026 | 229.89 (0.1%) | 230.00 | 228.33 - 231.86 | 0.865 times | Thu 11 June 2026 | 229.65 (-2.04%) | 234.44 | 227.50 - 234.45 | 1.2381 times | Wed 10 June 2026 | 234.44 (-2.81%) | 241.22 | 233.00 - 242.95 | 0.6551 times | Tue 09 June 2026 | 241.22 (2.78%) | 235.90 | 233.67 - 242.00 | 0.6973 times | Mon 08 June 2026 | 234.70 (-0.12%) | 232.80 | 231.61 - 237.60 | 0.3327 times | Fri 05 June 2026 | 234.99 (1.29%) | 233.10 | 231.90 - 237.49 | 2.1933 times | Thu 04 June 2026 | 231.99 (-1.43%) | 236.00 | 229.35 - 238.31 | 2.6478 times | Wed 03 June 2026 | 235.35 (-2.59%) | 241.61 | 234.72 - 241.61 | 1.6865 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 238.46 and 248.91
| Weekly Target 1 | 230.09 |
| Weekly Target 2 | 236.37 |
| Weekly Target 3 | 240.53666666667 |
| Weekly Target 4 | 246.82 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 242.66 (5.55%) | 237.94 | 234.25 - 244.70 | 0.3767 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 1.0411 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 2.0321 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.737 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.6831 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.0424 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 0.9772 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.3543 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.7014 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 1.0547 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 1.3343 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 235.08 and 252.28
| Monthly Target 1 | 221.09 |
| Monthly Target 2 | 231.87 |
| Monthly Target 3 | 238.28666666667 |
| Monthly Target 4 | 249.07 |
| Monthly Target 5 | 255.49 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 242.66 (3.83%) | 234.85 | 227.50 - 244.70 | 0.6289 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.8093 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7476 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9688 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5957 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7711 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0521 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3548 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0833 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9884 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9886 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 192.53 and 275.13
| Yearly Target 1 | 175.82 |
| Yearly Target 2 | 209.24 |
| Yearly Target 3 | 258.42 |
| Yearly Target 4 | 291.84 |
| Yearly Target 5 | 341.02 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 242.66 (-9.52%) | 266.70 | 225.00 - 307.60 | 0.4974 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0597 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7749 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8279 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8434 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.1837 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0597 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.363 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.584 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8063 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.8814 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.42
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 229, while middle bands are at 233 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.17 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 235.84 |
| 12 day DMA | 236.13 |
| 20 day DMA | 237.47 |
| 35 day DMA | 244.5 |
| 50 day DMA | 247.7 |
| 100 day DMA | 257.94 |
| 150 day DMA | 260.97 |
| 200 day DMA | 264.01 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.21 | 235.98 | 234.44 |
| 12 day EMA | 237.39 | 236.43 | 235.95 |
| 20 day EMA | 238.9 | 238.5 | 238.44 |
| 35 day EMA | 241.9 | 241.85 | 242.01 |
| 50 day EMA | 245.9 | 246.03 | 246.31 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.84 | 234.2 | 234.63 |
| 12 day SMA | 236.13 | 235.66 | 235.21 |
| 20 day SMA | 237.47 | 237.61 | 237.84 |
| 35 day SMA | 244.5 | 244.85 | 245.13 |
| 50 day SMA | 247.7 | 247.47 | 247.41 |
| 100 day SMA | 257.94 | 257.94 | 257.99 |
| 150 day SMA | 260.97 | 261.15 | 261.36 |
| 200 day SMA | 264.01 | 264.19 | 264.4 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.66 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
EPS is 13.36 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
