Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 298.3 and 304.9
| Intraday Target 1 | 296.73 |
| Intraday Target 2 | 299.87 |
| Intraday Target 3 | 303.33333333333 |
| Intraday Target 4 | 306.47 |
| Intraday Target 5 | 309.93 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.00 (-0.49%) | 306.80 | 300.20 - 306.80 | 0.6315 times | Tue 10 February 2026 | 304.50 (1.43%) | 302.00 | 299.50 - 307.60 | 1.6259 times | Mon 09 February 2026 | 300.20 (5.24%) | 286.50 | 284.65 - 303.60 | 2.7401 times | Fri 06 February 2026 | 285.25 (2.09%) | 279.40 | 277.05 - 286.00 | 0.8866 times | Thu 05 February 2026 | 279.40 (-1.34%) | 281.00 | 274.80 - 285.00 | 0.8861 times | Wed 04 February 2026 | 283.20 (0.34%) | 285.00 | 278.40 - 285.00 | 0.342 times | Tue 03 February 2026 | 282.25 (3.41%) | 275.95 | 274.05 - 284.00 | 1.4283 times | Mon 02 February 2026 | 272.95 (-0.05%) | 274.60 | 265.95 - 274.60 | 0.4962 times | Sun 01 February 2026 | 273.10 (1.17%) | 262.05 | 262.05 - 276.00 | 0.5172 times | Fri 30 January 2026 | 269.95 (0.67%) | 267.55 | 261.50 - 271.90 | 0.4461 times | Thu 29 January 2026 | 268.15 (2.11%) | 262.00 | 262.00 - 269.00 | 0.6999 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 293.83 and 316.78
| Weekly Target 1 | 275.47 |
| Weekly Target 2 | 289.23 |
| Weekly Target 3 | 298.41666666667 |
| Weekly Target 4 | 312.18 |
| Weekly Target 5 | 321.37 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.00 (6.22%) | 286.50 | 284.65 - 307.60 | 1.5998 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.4586 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 1.1095 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 1.2312 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.6864 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.7327 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.5327 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.4488 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.8102 times | Fri 12 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 1.3903 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 2.3924 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 282.53 and 328.08
| Monthly Target 1 | 245.33 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 290.88333333333 |
| Monthly Target 4 | 319.72 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.00 (12.24%) | 262.05 | 262.05 - 307.60 | 0.5759 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7434 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0143 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3061 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0443 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9529 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.953 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8997 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7519 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.7585 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2533 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 270.9 and 339.7
| Yearly Target 1 | 214.33 |
| Yearly Target 2 | 258.67 |
| Yearly Target 3 | 283.13333333333 |
| Yearly Target 4 | 327.47 |
| Yearly Target 5 | 351.93 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.00 (12.98%) | 266.70 | 238.80 - 307.60 | 0.1281 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.1008 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.805 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8601 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.9151 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2686 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.1009 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3771 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.6067 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8376 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9545 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.6
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 20 points
Upper Bollinger band is at 308 and lower is at 231, while middle bands are at 250 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VrlLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.66 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 294.47 |
| 12 day DMA | 282.05 |
| 20 day DMA | 269.1 |
| 35 day DMA | 266.69 |
| 50 day DMA | 267.47 |
| 100 day DMA | 270.18 |
| 150 day DMA | 331.27 |
| 200 day DMA | 385.28 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.13 | 292.69 | 286.79 |
| 12 day EMA | 284.42 | 281.04 | 276.78 |
| 20 day EMA | 277.31 | 274.61 | 271.47 |
| 35 day EMA | 272.55 | 270.76 | 268.77 |
| 50 day EMA | 270.38 | 269.05 | 267.6 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.47 | 290.51 | 286.06 |
| 12 day SMA | 282.05 | 278.3 | 273.73 |
| 20 day SMA | 269.1 | 266.43 | 263.61 |
| 35 day SMA | 266.69 | 265.72 | 264.67 |
| 50 day SMA | 267.47 | 266.86 | 266.2 |
| 100 day SMA | 270.18 | 270 | 269.79 |
| 150 day SMA | 331.27 | 333.26 | 335.23 |
| 200 day SMA | 385.28 | 386.14 | 387.05 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.36 and PE is: 22.68
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
EPS is 12.55 and PE is: 24.14
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
