Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 248.69 and 256.19
| Intraday Target 1 | 247.29 |
| Intraday Target 2 | 250.08 |
| Intraday Target 3 | 254.79 |
| Intraday Target 4 | 257.58 |
| Intraday Target 5 | 262.29 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.87 (-1.64%) | 257.25 | 252.00 - 259.50 | 0.5016 times | Wed 22 April 2026 | 257.09 (-1.03%) | 263.00 | 256.00 - 263.00 | 0.8534 times | Tue 21 April 2026 | 259.77 (-0.45%) | 262.70 | 259.31 - 264.02 | 0.6051 times | Mon 20 April 2026 | 260.95 (-0.24%) | 263.00 | 259.06 - 263.88 | 0.4746 times | Fri 17 April 2026 | 261.59 (0.01%) | 262.55 | 258.87 - 264.40 | 0.4506 times | Thu 16 April 2026 | 261.56 (-1.06%) | 266.00 | 259.01 - 268.00 | 1.1056 times | Wed 15 April 2026 | 264.37 (-0.97%) | 270.40 | 262.10 - 280.00 | 2.0808 times | Mon 13 April 2026 | 266.96 (1.32%) | 261.75 | 254.01 - 267.99 | 0.9516 times | Fri 10 April 2026 | 263.48 (1.86%) | 259.10 | 257.11 - 265.75 | 1.2288 times | Thu 09 April 2026 | 258.66 (5.36%) | 248.80 | 243.38 - 260.00 | 1.748 times | Wed 08 April 2026 | 245.49 (4.15%) | 242.00 | 241.13 - 252.00 | 1.1662 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 246.43 and 258.45
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 256.29666666667 |
| Weekly Target 4 | 260.59 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.87 (-3.33%) | 263.00 | 252.00 - 264.02 | 0.4083 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 0.7694 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 0.9734 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.6298 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.7172 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 1.0732 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.9846 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.9512 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.2864 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.2065 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.7527 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 238.94 and 293.94
| Monthly Target 1 | 197.62 |
| Monthly Target 2 | 225.25 |
| Monthly Target 3 | 252.62333333333 |
| Monthly Target 4 | 280.25 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.87 (8.11%) | 237.80 | 225.00 - 280.00 | 0.6323 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9322 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5353 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.742 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0123 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3036 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0423 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.951 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9512 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8979 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7504 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 197.64 and 280.24
| Yearly Target 1 | 179.22 |
| Yearly Target 2 | 216.05 |
| Yearly Target 3 | 261.82333333333 |
| Yearly Target 4 | 298.65 |
| Yearly Target 5 | 344.42 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.87 (-5.72%) | 266.70 | 225.00 - 307.60 | 0.3647 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0744 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7857 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8395 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8692 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2142 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0745 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3681 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5921 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8175 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9077 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 228, while middle bands are at 239 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.43 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 258.45 |
| 12 day DMA | 257.38 |
| 20 day DMA | 250.37 |
| 35 day DMA | 254.98 |
| 50 day DMA | 265.59 |
| 100 day DMA | 265.39 |
| 150 day DMA | 268.23 |
| 200 day DMA | 320.86 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.14 | 259.28 | 260.38 |
| 12 day EMA | 256.16 | 256.76 | 256.7 |
| 20 day EMA | 255.59 | 255.88 | 255.75 |
| 35 day EMA | 260.26 | 260.69 | 260.9 |
| 50 day EMA | 265.89 | 266.42 | 266.8 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.45 | 260.19 | 261.65 |
| 12 day SMA | 257.38 | 255.89 | 253.74 |
| 20 day SMA | 250.37 | 249.8 | 249 |
| 35 day SMA | 254.98 | 255.98 | 256.72 |
| 50 day SMA | 265.59 | 266.12 | 266.65 |
| 100 day SMA | 265.39 | 265.52 | 265.6 |
| 150 day SMA | 268.23 | 268.35 | 268.43 |
| 200 day SMA | 320.86 | 322.53 | 324.13 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.66 and PE is: 18.51
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
EPS is 13.36 and PE is: 18.93
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
