Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 250.28 and 260.73
| Intraday Target 1 | 247.7 |
| Intraday Target 2 | 252.85 |
| Intraday Target 3 | 258.15 |
| Intraday Target 4 | 263.3 |
| Intraday Target 5 | 268.6 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.00 (-0.17%) | 259.75 | 253.00 - 263.45 | 0.4205 times | Thu 12 March 2026 | 258.45 (-1.47%) | 262.30 | 252.20 - 264.05 | 0.7408 times | Wed 11 March 2026 | 262.30 (-1.61%) | 267.90 | 260.15 - 268.75 | 0.3575 times | Tue 10 March 2026 | 266.60 (-0.28%) | 266.00 | 262.15 - 269.90 | 0.3936 times | Mon 09 March 2026 | 267.35 (-2.44%) | 269.95 | 260.10 - 272.30 | 0.8077 times | Fri 06 March 2026 | 274.05 (1.05%) | 270.50 | 267.90 - 276.40 | 0.4258 times | Thu 05 March 2026 | 271.20 (-0.39%) | 273.65 | 265.00 - 276.25 | 0.3931 times | Wed 04 March 2026 | 272.25 (-0.98%) | 270.85 | 265.05 - 275.05 | 1.1112 times | Mon 02 March 2026 | 274.95 (-0.92%) | 271.30 | 262.60 - 280.80 | 0.6978 times | Fri 27 February 2026 | 277.50 (-3.65%) | 288.00 | 275.00 - 289.00 | 4.6519 times | Thu 26 February 2026 | 288.00 (1.77%) | 282.90 | 280.40 - 288.50 | 0.7246 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 245.05 and 265.15
| Weekly Target 1 | 240.73 |
| Weekly Target 2 | 249.37 |
| Weekly Target 3 | 260.83333333333 |
| Weekly Target 4 | 269.47 |
| Weekly Target 5 | 280.93 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.8744 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.8447 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.0305 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.0714 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.5565 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.0125 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 0.7702 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 0.8547 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.4765 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.5086 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.3698 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 240.8 and 269.4
| Monthly Target 1 | 235.07 |
| Monthly Target 2 | 246.53 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 275.13 |
| Monthly Target 5 | 292.27 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.00 (-7.03%) | 271.30 | 252.20 - 280.80 | 0.4822 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5908 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7688 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0488 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3507 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0799 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9854 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9855 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9304 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7775 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.8184 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 214 and 282.8
| Yearly Target 1 | 199.33 |
| Yearly Target 2 | 228.67 |
| Yearly Target 3 | 268.13333333333 |
| Yearly Target 4 | 297.47 |
| Yearly Target 5 | 336.93 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.00 (-3.8%) | 266.70 | 238.80 - 307.60 | 0.2631 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0858 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.794 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8483 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8889 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2376 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0859 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3719 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5984 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8261 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9278 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.33
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 257, while middle bands are at 267 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.32 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 262.54 |
| 12 day DMA | 271.14 |
| 20 day DMA | 277.19 |
| 35 day DMA | 278.21 |
| 50 day DMA | 271.5 |
| 100 day DMA | 271.07 |
| 150 day DMA | 283.71 |
| 200 day DMA | 360.63 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.45 | 264.68 | 267.79 |
| 12 day EMA | 269.23 | 271.27 | 273.6 |
| 20 day EMA | 272.86 | 274.42 | 276.1 |
| 35 day EMA | 271.98 | 272.8 | 273.64 |
| 50 day EMA | 270.21 | 270.71 | 271.21 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.54 | 265.75 | 268.3 |
| 12 day SMA | 271.14 | 273.48 | 275.96 |
| 20 day SMA | 277.19 | 279.35 | 281.58 |
| 35 day SMA | 278.21 | 278.07 | 277.9 |
| 50 day SMA | 271.5 | 271.7 | 271.9 |
| 100 day SMA | 271.07 | 271.17 | 271.27 |
| 150 day SMA | 283.71 | 285.96 | 288.18 |
| 200 day SMA | 360.63 | 362.2 | 363.8 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.36 and PE is: 19.31
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
EPS is 12.55 and PE is: 20.56
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
