Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 266.43 and 278.98
| Intraday Target 1 | 256.17 |
| Intraday Target 2 | 264.13 |
| Intraday Target 3 | 268.71666666667 |
| Intraday Target 4 | 276.68 |
| Intraday Target 5 | 281.27 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 272.10 (2.43%) | 265.65 | 260.75 - 273.30 | 1.2666 times | Fri 31 July 2026 | 265.65 (2.53%) | 260.90 | 258.30 - 268.00 | 0.7275 times | Thu 30 July 2026 | 259.10 (-1.3%) | 264.44 | 258.10 - 265.12 | 0.2155 times | Wed 29 July 2026 | 262.52 (0.91%) | 262.95 | 257.60 - 263.85 | 0.4032 times | Tue 28 July 2026 | 260.14 (-0.99%) | 261.45 | 257.51 - 263.98 | 0.3918 times | Mon 27 July 2026 | 262.75 (8.08%) | 260.99 | 250.65 - 267.87 | 3.2546 times | Fri 24 July 2026 | 243.11 (0.71%) | 239.70 | 237.00 - 248.42 | 0.7266 times | Thu 23 July 2026 | 241.40 (-0.67%) | 242.05 | 238.10 - 245.20 | 1.2526 times | Wed 22 July 2026 | 243.04 (-0.23%) | 244.70 | 241.25 - 246.87 | 0.686 times | Tue 21 July 2026 | 243.60 (6.12%) | 230.62 | 230.62 - 245.00 | 1.0757 times | Mon 20 July 2026 | 229.56 (-1.03%) | 231.96 | 228.15 - 233.98 | 1.7458 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 266.43 and 278.98
| Weekly Target 1 | 256.17 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 268.71666666667 |
| Weekly Target 4 | 276.68 |
| Weekly Target 5 | 281.27 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 272.10 (2.43%) | 265.65 | 260.75 - 273.30 | 0.6966 times | Fri 31 July 2026 | 265.65 (9.27%) | 260.99 | 250.65 - 268.00 | 2.7458 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 3.0176 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.263 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.3257 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.3549 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.4428 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.3668 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 0.6053 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 1.1814 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.4285 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 266.43 and 278.98
| Monthly Target 1 | 256.17 |
| Monthly Target 2 | 264.13 |
| Monthly Target 3 | 268.71666666667 |
| Monthly Target 4 | 276.68 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 272.10 (2.43%) | 265.65 | 260.75 - 273.30 | 0.2093 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.9715 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.824 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.7756 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7164 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9284 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5291 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.739 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0082 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.2984 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0381 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 248.55 and 331.15
| Yearly Target 1 | 185.63 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 268.23333333333 |
| Yearly Target 4 | 311.47 |
| Yearly Target 5 | 350.83 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 272.10 (1.45%) | 266.70 | 225.00 - 307.60 | 0.7072 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0363 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7578 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8096 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8027 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.1355 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0363 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.355 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5711 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.7885 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.8399 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 215, while middle bands are at 229 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VrlLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.44 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 263.9 |
| 12 day DMA | 251.24 |
| 20 day DMA | 243.29 |
| 35 day DMA | 241.13 |
| 50 day DMA | 239.52 |
| 100 day DMA | 246.09 |
| 150 day DMA | 254.68 |
| 200 day DMA | 258.69 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.81 | 259.66 | 256.66 |
| 12 day EMA | 254.58 | 251.39 | 248.8 |
| 20 day EMA | 249.07 | 246.65 | 244.65 |
| 35 day EMA | 244.63 | 243.01 | 241.68 |
| 50 day EMA | 242.53 | 241.32 | 240.33 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.9 | 262.03 | 257.52 |
| 12 day SMA | 251.24 | 247.73 | 244.77 |
| 20 day SMA | 243.29 | 241.69 | 240.27 |
| 35 day SMA | 241.13 | 239.92 | 238.89 |
| 50 day SMA | 239.52 | 239 | 238.63 |
| 100 day SMA | 246.09 | 246.09 | 246.15 |
| 150 day SMA | 254.68 | 254.66 | 254.67 |
| 200 day SMA | 258.69 | 258.68 | 258.7 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.54 and PE is: 20.1
Last quarter profit: (March 2026 quarter) 72.14 crores (-2.87%)
Debt: 1154.13 in crores
Market capitalization: 4191.14
EPS is 13.66 and PE is: 19.92
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
