ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrlLogistics

Strong intraday Stock price targets for VrlLogistics are 227.66 and 231.35

Intraday Target 1226.88
Intraday Target 2228.44
Intraday Target 3230.56666666667
Intraday Target 4232.13
Intraday Target 5234.26

Daily price and volume Vrl Logistics

Date Closing Open Range Volume
Tue 14 July 2026 230.01 (-0.42%) 232.69 229.00 - 232.69 0.665 times
Mon 13 July 2026 230.97 (-0.1%) 228.00 227.38 - 234.25 1.26 times
Fri 10 July 2026 231.21 (0.55%) 230.05 230.05 - 235.89 1.0138 times
Thu 09 July 2026 229.95 (-0.63%) 231.50 229.00 - 234.00 1.0521 times
Wed 08 July 2026 231.41 (-2.47%) 235.15 230.11 - 236.99 1.0009 times
Tue 07 July 2026 237.28 (-1.14%) 239.39 235.25 - 240.48 0.985 times
Mon 06 July 2026 240.01 (1.14%) 238.33 237.62 - 242.26 0.8677 times
Fri 03 July 2026 237.30 (-0.57%) 237.27 236.88 - 241.01 1.2305 times
Thu 02 July 2026 238.66 (0.06%) 239.00 237.00 - 240.50 0.7375 times
Wed 01 July 2026 238.51 (1.31%) 235.42 235.05 - 239.01 1.1874 times
Tue 30 June 2026 235.42 (0.37%) 240.50 234.10 - 240.50 1.243 times

 Daily chart VrlLogistics

Weekly price and charts VrlLogistics

Strong weekly Stock price targets for VrlLogistics VRLLOG are 228.7 and 235.57

Weekly Target 1223.68
Weekly Target 2226.84
Weekly Target 3230.54666666667
Weekly Target 4233.71
Weekly Target 5237.42

Weekly price and volumes for Vrl Logistics

Date Closing Open Range Volume
Tue 14 July 2026 230.01 (-0.52%) 228.00 227.38 - 234.25 0.2353 times
Fri 10 July 2026 231.21 (-2.57%) 238.33 229.00 - 242.26 0.6013 times
Fri 03 July 2026 237.30 (-0.95%) 239.58 233.21 - 241.01 0.6551 times
Thu 25 June 2026 239.58 (-0.18%) 244.98 232.70 - 244.98 0.8174 times
Fri 19 June 2026 240.01 (4.4%) 237.94 234.25 - 244.70 0.6771 times
Fri 12 June 2026 229.89 (-2.17%) 232.80 227.50 - 242.95 1.1173 times
Fri 05 June 2026 234.99 (0.55%) 234.85 229.35 - 243.00 2.1808 times
Fri 29 May 2026 233.70 (-2.2%) 240.10 232.80 - 242.50 0.791 times
Fri 22 May 2026 238.95 (-3.67%) 248.00 236.40 - 250.90 1.8062 times
Fri 15 May 2026 248.05 (-6.31%) 260.80 242.60 - 267.00 1.1186 times
Fri 08 May 2026 264.75 (4.57%) 252.10 249.15 - 270.00 1.0487 times

 weekly chart VrlLogistics

Monthly price and charts VrlLogistics

Strong monthly Stock price targets for VrlLogistics VRLLOG are 221.26 and 236.14

Monthly Target 1218.34
Monthly Target 2224.17
Monthly Target 3233.21666666667
Monthly Target 4239.05
Monthly Target 5248.1

Monthly price and volumes Vrl Logistics

Date Closing Open Range Volume
Tue 14 July 2026 230.01 (-2.3%) 235.42 227.38 - 242.26 0.2197 times
Tue 30 June 2026 235.42 (0.74%) 234.85 227.50 - 244.98 0.9099 times
Fri 29 May 2026 233.70 (-7.69%) 252.10 232.80 - 270.00 0.8564 times
Thu 30 April 2026 253.17 (8.24%) 237.80 225.00 - 280.00 0.7911 times
Mon 30 March 2026 233.90 (-15.71%) 271.30 232.45 - 280.80 1.0252 times
Fri 27 February 2026 277.50 (2.8%) 262.05 262.05 - 307.60 1.6885 times
Fri 30 January 2026 269.95 (0.65%) 266.70 238.80 - 271.90 0.816 times
Wed 31 December 2025 268.20 (-1.14%) 272.95 261.65 - 275.90 1.1133 times
Fri 28 November 2025 271.30 (-3.06%) 287.00 262.00 - 287.50 1.4337 times
Fri 31 October 2025 279.85 (2.36%) 273.40 262.80 - 285.95 1.1463 times
Tue 30 September 2025 273.40 (3.5%) 266.10 259.75 - 289.90 1.0459 times

 monthly chart VrlLogistics

Yearly price and charts VrlLogistics

Strong yearly Stock price targets for VrlLogistics VRLLOG are 186.21 and 268.81

Yearly Target 1171.6
Yearly Target 2200.81
Yearly Target 3254.20333333333
Yearly Target 4283.41
Yearly Target 5336.8

Yearly price and volumes Vrl Logistics

Date Closing Open Range Volume
Tue 14 July 2026 230.01 (-14.24%) 266.70 225.00 - 307.60 0.5348 times
Wed 31 December 2025 268.20 (-46.91%) 506.00 259.75 - 649.00 1.0555 times
Tue 31 December 2024 505.15 (-34.43%) 770.00 494.30 - 772.00 0.7719 times
Fri 29 December 2023 770.45 (42.28%) 548.00 483.00 - 799.00 0.8247 times
Fri 30 December 2022 541.50 (26.4%) 428.40 398.20 - 720.00 1.8362 times
Fri 31 December 2021 428.40 (111.19%) 202.20 179.25 - 534.80 2.1752 times
Thu 31 December 2020 202.85 (-26.22%) 279.00 130.00 - 295.00 1.0556 times
Tue 31 December 2019 274.95 (-6.18%) 294.00 221.75 - 316.00 0.3616 times
Mon 31 December 2018 293.05 (-32.11%) 423.25 248.45 - 455.00 0.5817 times
Fri 29 December 2017 431.65 (66.98%) 260.00 258.30 - 444.45 0.8031 times
Fri 30 December 2016 258.50 (-40.11%) 428.00 225.00 - 432.00 1.874 times

Indicator Analysis of VrlLogistics

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 229, while middle bands are at 233 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.

VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VrlLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.51 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.

VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl Logistics VRLLOG

DMA (daily moving average) of Vrl Logistics VRLLOG

DMA period DMA value
5 day DMA 230.71
12 day DMA 234.61
20 day DMA 236.32
35 day DMA 236.06
50 day DMA 240.81
100 day DMA 250.91
150 day DMA 256.65
200 day DMA 260.62

EMA (exponential moving average) of Vrl Logistics VRLLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.54232.3232.96
12 day EMA233.7234.37234.99
20 day EMA235.22235.77236.27
35 day EMA238.45238.95239.42
50 day EMA240.8241.24241.66

SMA (simple moving average) of Vrl Logistics VRLLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.71232.16233.97
12 day SMA234.61235.41235.59
20 day SMA236.32236.72236.67
35 day SMA236.06236.31236.74
50 day SMA240.81241.28241.77
100 day SMA250.91251.63252.35
150 day SMA256.65256.91257.19
200 day SMA260.62260.9261.17

Fundamentals, profit and EPS of Vrl Logistics VRLLOG

EPS is 13.54 and PE is: 16.99

Last quarter profit: (March 2026 quarter) 72.14 crores (-2.87%)

Debt: 1154.13 in crores

Market capitalization: 4191.14

EPS is 13.66 and PE is: 16.84

Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)

Debt: 1107.46 in crores

Market capitalization: 4303.45

Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top