VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrlLogistics

Strong intraday Stock price targets for VrlLogistics are 497.65 and 512.15

Intraday Target 1493.73
Intraday Target 2501.57
Intraday Target 3508.23333333333
Intraday Target 4516.07
Intraday Target 5522.73

Daily price and volume Vrl Logistics

Date Closing Open Range Volume
Tue 24 December 2024 509.40 (-0.35%) 514.90 500.40 - 514.90 0.8574 times
Mon 23 December 2024 511.20 (-1.26%) 525.45 502.80 - 525.45 0.8991 times
Fri 20 December 2024 517.70 (-1.9%) 527.75 515.00 - 530.00 0.8984 times
Thu 19 December 2024 527.75 (-1.1%) 530.00 517.00 - 536.05 1.0252 times
Wed 18 December 2024 533.60 (0%) 548.05 531.00 - 551.95 1.5586 times
Wed 18 December 2024 533.60 (-2.64%) 548.05 531.00 - 551.95 1.5586 times
Tue 17 December 2024 548.05 (0.91%) 548.00 538.60 - 551.00 1.1361 times
Mon 16 December 2024 543.10 (-0.87%) 543.10 539.10 - 551.95 0.6785 times
Fri 13 December 2024 547.85 (0.09%) 547.70 540.00 - 554.60 0.7981 times
Thu 12 December 2024 547.35 (-1.8%) 558.80 546.65 - 559.05 0.59 times
Wed 11 December 2024 557.40 (0.73%) 562.95 555.00 - 576.45 2.0953 times

 Daily chart VrlLogistics

Weekly price and charts VrlLogistics

Strong weekly Stock price targets for VrlLogistics VRLLOG are 492.38 and 517.43

Weekly Target 1486.7
Weekly Target 2498.05
Weekly Target 3511.75
Weekly Target 4523.1
Weekly Target 5536.8

Weekly price and volumes for Vrl Logistics

Date Closing Open Range Volume
Tue 24 December 2024 509.40 (-1.6%) 525.45 500.40 - 525.45 0.4022 times
Fri 20 December 2024 517.70 (-2.98%) 548.05 515.00 - 551.95 0.7973 times
Wed 18 December 2024 533.60 (-2.6%) 543.10 531.00 - 551.95 0.7723 times
Fri 13 December 2024 547.85 (1.89%) 544.00 540.00 - 584.40 2.6163 times
Fri 06 December 2024 537.70 (-0.93%) 540.70 532.00 - 557.95 0.7719 times
Fri 29 November 2024 542.75 (1.06%) 547.80 538.05 - 558.70 0.6171 times
Fri 22 November 2024 537.05 (4.21%) 534.30 523.35 - 549.95 0.8936 times
Thu 14 November 2024 515.35 (-9.55%) 569.75 494.30 - 569.75 1.9587 times
Fri 08 November 2024 569.75 (1.17%) 563.00 546.50 - 575.90 0.6889 times
Fri 01 November 2024 563.15 (8.36%) 522.30 515.50 - 568.00 0.4817 times
Fri 25 October 2024 519.70 (-10.09%) 571.50 516.05 - 579.00 0.8044 times

 weekly chart VrlLogistics

Monthly price and charts VrlLogistics

Strong monthly Stock price targets for VrlLogistics VRLLOG are 462.9 and 546.9

Monthly Target 1447.4
Monthly Target 2478.4
Monthly Target 3531.4
Monthly Target 4562.4
Monthly Target 5615.4

Monthly price and volumes Vrl Logistics

Date Closing Open Range Volume
Tue 24 December 2024 509.40 (-6.14%) 540.70 500.40 - 584.40 0.6065 times
Fri 29 November 2024 542.75 (-2.84%) 559.00 494.30 - 575.90 0.4753 times
Thu 31 October 2024 558.60 (-0.96%) 565.00 515.50 - 603.70 0.4456 times
Mon 30 September 2024 564.00 (6.53%) 531.80 527.05 - 625.00 2.5327 times
Fri 30 August 2024 529.45 (-8.01%) 578.45 511.30 - 583.80 1.4768 times
Wed 31 July 2024 575.55 (2.13%) 566.45 545.05 - 603.00 0.8624 times
Fri 28 June 2024 563.55 (2.37%) 558.40 511.25 - 617.85 1.0801 times
Fri 31 May 2024 550.50 (-1.49%) 561.65 537.60 - 603.00 0.6911 times
Tue 30 April 2024 558.85 (1.54%) 558.60 541.70 - 582.60 0.8133 times
Thu 28 March 2024 550.35 (-5.62%) 586.05 517.00 - 588.35 1.0162 times
Thu 29 February 2024 583.10 (-21.69%) 751.50 575.00 - 755.05 0.9062 times

 monthly chart VrlLogistics

Indicator Analysis of VrlLogistics

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG is strongly bearish. It has broken a strong support of 513 and is expected to move down further.

Munafa value: 0 as on Tue 24 December 2024

Munafa value: 0 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 15 points

Upper Bollinger band is at 571 and lower is at 511, while middle bands are at 526 and 556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.

VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VrlLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.72 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.

VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl Logistics VRLLOG

DMA (daily moving average) of Vrl Logistics VRLLOG

DMA period DMA value
5 day DMA 519.93
12 day DMA 535.86
20 day DMA 540.33
35 day DMA 542.49
50 day DMA 547.3
100 day DMA 552.93
150 day DMA 559.04
200 day DMA 559.46

EMA (exponential moving average) of Vrl Logistics VRLLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA518.89523.63529.85
12 day EMA530.01533.76537.86
20 day EMA535.69538.46541.33
35 day EMA542.04543.96545.89
50 day EMA545.6547.08548.54

SMA (simple moving average) of Vrl Logistics VRLLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA519.93524.77532.14
12 day SMA535.86541.03543.23
20 day SMA540.33542.44544.2
35 day SMA542.49543.79545.27
50 day SMA547.3548.61549.9
100 day SMA552.93553.2553.53
150 day SMA559.04559.4559.86
200 day SMA559.46559.61559.69

Fundamentals, profit and EPS of Vrl Logistics VRLLOG

 Fundamentals, profit and EPS of Vrl Logistics VRLLOG

EPS is 9.65 and PE is: 52.79

Last quarter profit: (September 2024 quarter) 35.82 crores (83.04%)

Debt: 1026.97 in crores

Market capitalization: 4793.71

EPS is 7.81 and PE is: 65.22

Last quarter profit: (June 2024 quarter) 13.44 crores (-60.41%)

Debt: 1036.33 in crores

Market capitalization: 5353.06

Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top