Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 266.75 and 273.3
| Intraday Target 1 | 265.42 |
| Intraday Target 2 | 268.08 |
| Intraday Target 3 | 271.96666666667 |
| Intraday Target 4 | 274.63 |
| Intraday Target 5 | 278.52 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.75 (-0.61%) | 273.50 | 269.30 - 275.85 | 0.8413 times | Wed 03 December 2025 | 272.40 (1.55%) | 270.50 | 267.40 - 274.50 | 0.7596 times | Tue 02 December 2025 | 268.25 (-1.61%) | 271.50 | 266.50 - 271.95 | 4.2124 times | Mon 01 December 2025 | 272.65 (0.5%) | 272.95 | 268.25 - 274.20 | 1.0033 times | Fri 28 November 2025 | 271.30 (2.24%) | 265.40 | 264.00 - 272.80 | 0.6259 times | Thu 27 November 2025 | 265.35 (-1.47%) | 272.00 | 263.50 - 272.20 | 0.8712 times | Wed 26 November 2025 | 269.30 (1.05%) | 267.90 | 266.60 - 274.00 | 0.2728 times | Tue 25 November 2025 | 266.50 (0.55%) | 266.40 | 263.60 - 274.00 | 0.4057 times | Mon 24 November 2025 | 265.05 (-1.85%) | 272.00 | 262.00 - 272.00 | 0.6434 times | Fri 21 November 2025 | 270.05 (-0.99%) | 272.00 | 269.10 - 274.20 | 0.3644 times | Thu 20 November 2025 | 272.75 (-1.03%) | 274.95 | 271.85 - 279.20 | 0.5071 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 263.95 and 273.3
| Weekly Target 1 | 261.68 |
| Weekly Target 2 | 266.22 |
| Weekly Target 3 | 271.03333333333 |
| Weekly Target 4 | 275.57 |
| Weekly Target 5 | 280.38 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.75 (-0.2%) | 272.95 | 266.50 - 275.85 | 1.4571 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.6026 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4889 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.7668 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.7979 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.6048 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.4101 times | Fri 17 October 2025 | 268.70 (-1.1%) | 271.00 | 262.80 - 275.00 | 0.8219 times | Fri 10 October 2025 | 271.70 (-0.55%) | 273.20 | 266.25 - 273.60 | 0.5936 times | Fri 03 October 2025 | 273.20 (0.77%) | 272.55 | 270.00 - 280.95 | 0.4564 times | Fri 26 September 2025 | 271.10 (-5.64%) | 287.30 | 270.00 - 289.20 | 0.6103 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 263.95 and 273.3
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 266.22 |
| Monthly Target 3 | 271.03333333333 |
| Monthly Target 4 | 275.57 |
| Monthly Target 5 | 280.38 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.75 (-0.2%) | 272.95 | 266.50 - 275.85 | 0.4708 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.5044 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.2028 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0975 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0977 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 1.0363 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.866 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 2.0254 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2917 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.4076 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 1.8783 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 70.63 and 459.88
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 393.16666666667 |
| Yearly Target 4 | 526.58 |
| Yearly Target 5 | 782.42 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.75 (-46.4%) | 506.00 | 259.75 - 649.00 | 0.8855 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.6841 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.7309 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.6274 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 1.9278 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 0.9355 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3204 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5155 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.7118 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.6609 times | Thu 31 December 2015 | 431.65 (0%) | 388.00 | 358.20 - 450.00 | 0.3416 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 270.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 265, while middle bands are at 268 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.97 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 271.07 |
| 12 day DMA | 270 |
| 20 day DMA | 271.8 |
| 35 day DMA | 271.59 |
| 50 day DMA | 271.89 |
| 100 day DMA | 353.13 |
| 150 day DMA | 420.58 |
| 200 day DMA | 434.45 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.59 | 270.51 | 269.56 |
| 12 day EMA | 270.65 | 270.63 | 270.31 |
| 20 day EMA | 271.18 | 271.22 | 271.1 |
| 35 day EMA | 272.1 | 272.18 | 272.17 |
| 50 day EMA | 272.95 | 273.04 | 273.07 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.07 | 269.99 | 269.37 |
| 12 day SMA | 270 | 270.08 | 270.42 |
| 20 day SMA | 271.8 | 271.71 | 271.62 |
| 35 day SMA | 271.59 | 271.37 | 271.24 |
| 50 day SMA | 271.89 | 272.22 | 272.52 |
| 100 day SMA | 353.13 | 356.49 | 359.81 |
| 150 day SMA | 420.58 | 421.83 | 423.16 |
| 200 day SMA | 434.45 | 435.61 | 436.8 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 12.55 and PE is: 21.57
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
EPS is 20.91 and PE is: 12.95
Last quarter profit: (March 2025 quarter) 74.25 crores (244.71%)
Debt: 1225.76 in crores
Market capitalization: 4974.33
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
