Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 287.15 and 292.6
| Intraday Target 1 | 283.13 |
| Intraday Target 2 | 285.72 |
| Intraday Target 3 | 288.58333333333 |
| Intraday Target 4 | 291.17 |
| Intraday Target 5 | 294.03 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.30 (-0.17%) | 286.00 | 286.00 - 291.45 | 0.6868 times | Thu 10 September 2026 | 288.80 (0.16%) | 287.95 | 284.10 - 290.45 | 1.0474 times | Wed 09 September 2026 | 288.35 (-1.84%) | 294.95 | 287.20 - 294.95 | 0.803 times | Tue 08 September 2026 | 293.75 (0.34%) | 294.00 | 292.80 - 296.90 | 0.5622 times | Mon 07 September 2026 | 292.75 (-1.66%) | 297.70 | 291.15 - 298.90 | 0.9742 times | Fri 04 September 2026 | 297.70 (-0.05%) | 297.30 | 294.80 - 298.95 | 0.9004 times | Thu 03 September 2026 | 297.85 (-0.67%) | 302.45 | 295.65 - 302.65 | 0.8339 times | Wed 02 September 2026 | 299.85 (0%) | 299.00 | 294.00 - 303.70 | 1.2014 times | Tue 01 September 2026 | 299.85 (-1.09%) | 301.60 | 297.00 - 303.85 | 1.2305 times | Mon 31 August 2026 | 303.15 (2.43%) | 296.40 | 293.85 - 304.90 | 1.7602 times | Fri 28 August 2026 | 295.95 (0.7%) | 295.00 | 292.55 - 299.90 | 1.8105 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 278.8 and 293.6
| Weekly Target 1 | 275.63 |
| Weekly Target 2 | 281.97 |
| Weekly Target 3 | 290.43333333333 |
| Weekly Target 4 | 296.77 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.30 (-3.16%) | 297.70 | 284.10 - 298.90 | 0.2751 times | Fri 04 September 2026 | 297.70 (0.59%) | 296.40 | 293.85 - 304.90 | 0.4002 times | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 0.3327 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.3001 times | Fri 14 August 2026 | 296.30 (5.31%) | 280.95 | 280.50 - 310.20 | 1.4331 times | Fri 07 August 2026 | 281.35 (5.91%) | 265.65 | 260.75 - 294.50 | 3.7623 times | Fri 31 July 2026 | 265.65 (9.27%) | 260.99 | 250.65 - 268.00 | 1.5114 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 1.661 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.1448 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.1793 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.1954 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 276.33 and 296.08
| Monthly Target 1 | 272.33 |
| Monthly Target 2 | 280.32 |
| Monthly Target 3 | 292.08333333333 |
| Monthly Target 4 | 300.07 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.30 (-4.9%) | 301.60 | 284.10 - 303.85 | 0.2523 times | Mon 31 August 2026 | 303.15 (14.12%) | 265.65 | 260.75 - 310.20 | 2.6959 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.6371 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6842 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.644 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.5949 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.771 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.2698 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.6136 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.8372 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.0781 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 256.65 and 341.85
| Yearly Target 1 | 189.3 |
| Yearly Target 2 | 238.8 |
| Yearly Target 3 | 274.5 |
| Yearly Target 4 | 324 |
| Yearly Target 5 | 359.7 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.30 (7.49%) | 266.70 | 225.00 - 310.20 | 0.9841 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0054 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7352 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.7855 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.749 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.0719 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0054 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3444 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5541 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.765 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.7851 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 292.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.78
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 304 and lower is at 285, while middle bands are at 290 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VrlLogistics in short term but the sell signal is initial and weak.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VrlLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.16 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 290.39 |
| 12 day DMA | 295.02 |
| 20 day DMA | 293.89 |
| 35 day DMA | 287.84 |
| 50 day DMA | 271.96 |
| 100 day DMA | 257.83 |
| 150 day DMA | 260.77 |
| 200 day DMA | 261.72 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.52 | 291.63 | 293.05 |
| 12 day EMA | 292.42 | 293.17 | 293.96 |
| 20 day EMA | 290.77 | 291.03 | 291.26 |
| 35 day EMA | 281.13 | 280.71 | 280.23 |
| 50 day EMA | 270.89 | 270.18 | 269.42 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.39 | 292.27 | 294.08 |
| 12 day SMA | 295.02 | 294.85 | 294.94 |
| 20 day SMA | 293.89 | 294.29 | 294.94 |
| 35 day SMA | 287.84 | 286.55 | 285.19 |
| 50 day SMA | 271.96 | 270.94 | 269.94 |
| 100 day SMA | 257.83 | 257.55 | 257.27 |
| 150 day SMA | 260.77 | 260.73 | 260.62 |
| 200 day SMA | 261.72 | 261.63 | 261.55 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.54 and PE is: 21.29
Last quarter profit: (March 2026 quarter) 72.14 crores (-2.87%)
Debt: 1154.13 in crores
Market capitalization: 4191.14
EPS is 13.66 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
