Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 283.55 and 287.4
| Intraday Target 1 | 282.47 |
| Intraday Target 2 | 284.63 |
| Intraday Target 3 | 286.31666666667 |
| Intraday Target 4 | 288.48 |
| Intraday Target 5 | 290.17 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 286.80 (0.09%) | 288.00 | 284.15 - 288.00 | 0.7029 times | Wed 18 February 2026 | 286.55 (1.02%) | 287.30 | 282.60 - 288.05 | 0.5603 times | Tue 17 February 2026 | 283.65 (-0.44%) | 286.20 | 278.15 - 286.35 | 0.9734 times | Mon 16 February 2026 | 284.90 (-2.06%) | 288.40 | 282.85 - 290.70 | 1.1991 times | Fri 13 February 2026 | 290.90 (-3.42%) | 293.90 | 283.00 - 295.00 | 1.148 times | Thu 12 February 2026 | 301.20 (-0.63%) | 303.00 | 297.65 - 303.50 | 0.5214 times | Wed 11 February 2026 | 303.10 (-0.46%) | 306.80 | 300.20 - 306.80 | 0.5253 times | Tue 10 February 2026 | 304.50 (1.43%) | 302.00 | 299.50 - 307.60 | 1.3526 times | Mon 09 February 2026 | 300.20 (5.24%) | 286.50 | 284.65 - 303.60 | 2.2794 times | Fri 06 February 2026 | 285.25 (2.09%) | 279.40 | 277.05 - 286.00 | 0.7375 times | Thu 05 February 2026 | 279.40 (-1.34%) | 281.00 | 274.80 - 285.00 | 0.7371 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 276.2 and 288.75
| Weekly Target 1 | 272.67 |
| Weekly Target 2 | 279.73 |
| Weekly Target 3 | 285.21666666667 |
| Weekly Target 4 | 292.28 |
| Weekly Target 5 | 297.77 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 286.80 (-1.41%) | 288.40 | 278.15 - 290.70 | 1.2503 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 2.1204 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.3794 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 1.0492 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 1.1644 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.6491 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.6929 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.5037 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.4244 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.7662 times | Fri 12 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 1.3148 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 274.43 and 319.98
| Monthly Target 1 | 239.93 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 285.48333333333 |
| Monthly Target 4 | 308.92 |
| Monthly Target 5 | 331.03 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 286.80 (6.24%) | 262.05 | 262.05 - 307.60 | 0.9121 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7169 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.9781 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.2595 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0071 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9189 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.919 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8676 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7251 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.6957 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2442 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 262.8 and 331.6
| Yearly Target 1 | 208.93 |
| Yearly Target 2 | 247.87 |
| Yearly Target 3 | 277.73333333333 |
| Yearly Target 4 | 316.67 |
| Yearly Target 5 | 346.53 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 286.80 (6.94%) | 266.70 | 238.80 - 307.60 | 0.1634 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0969 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.8022 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.857 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.9082 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2605 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.097 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3757 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.6045 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8346 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9475 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.95
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 15 points
Upper Bollinger band is at 311 and lower is at 253, while middle bands are at 267 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VrlLogistics in short term but the sell signal is initial and weak.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VrlLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.66 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 286.56 |
| 12 day DMA | 290.8 |
| 20 day DMA | 281.32 |
| 35 day DMA | 270.4 |
| 50 day DMA | 269.72 |
| 100 day DMA | 270.47 |
| 150 day DMA | 318.37 |
| 200 day DMA | 379.89 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.81 | 288.32 | 289.21 |
| 12 day EMA | 286.66 | 286.63 | 286.65 |
| 20 day EMA | 282.3 | 281.83 | 281.33 |
| 35 day EMA | 277.78 | 277.25 | 276.7 |
| 50 day EMA | 271.46 | 270.83 | 270.19 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.56 | 289.44 | 292.75 |
| 12 day SMA | 290.8 | 290.43 | 289.29 |
| 20 day SMA | 281.32 | 279.63 | 277.93 |
| 35 day SMA | 270.4 | 269.87 | 269.34 |
| 50 day SMA | 269.72 | 269.37 | 268.98 |
| 100 day SMA | 270.47 | 270.35 | 270.31 |
| 150 day SMA | 318.37 | 320.63 | 322.84 |
| 200 day SMA | 379.89 | 380.82 | 381.76 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.36 and PE is: 21.47
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
EPS is 12.55 and PE is: 22.85
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
