ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrlLogistics

Strong intraday Stock price targets for VrlLogistics are 227.38 and 231.97

Intraday Target 1226.45
Intraday Target 2228.3
Intraday Target 3231.04333333333
Intraday Target 4232.89
Intraday Target 5235.63

Daily price and volume Vrl Logistics

Date Closing Open Range Volume
Wed 15 July 2026 230.14 (0.06%) 231.00 229.20 - 233.79 0.7874 times
Tue 14 July 2026 230.01 (-0.42%) 232.69 229.00 - 232.69 0.6952 times
Mon 13 July 2026 230.97 (-0.1%) 228.00 227.38 - 234.25 1.3172 times
Fri 10 July 2026 231.21 (0.55%) 230.05 230.05 - 235.89 1.0598 times
Thu 09 July 2026 229.95 (-0.63%) 231.50 229.00 - 234.00 1.0998 times
Wed 08 July 2026 231.41 (-2.47%) 235.15 230.11 - 236.99 1.0464 times
Tue 07 July 2026 237.28 (-1.14%) 239.39 235.25 - 240.48 1.0297 times
Mon 06 July 2026 240.01 (1.14%) 238.33 237.62 - 242.26 0.9071 times
Fri 03 July 2026 237.30 (-0.57%) 237.27 236.88 - 241.01 1.2864 times
Thu 02 July 2026 238.66 (0.06%) 239.00 237.00 - 240.50 0.7709 times
Wed 01 July 2026 238.51 (1.31%) 235.42 235.05 - 239.01 1.2413 times

 Daily chart VrlLogistics

Weekly price and charts VrlLogistics

Strong weekly Stock price targets for VrlLogistics VRLLOG are 228.76 and 235.63

Weekly Target 1223.72
Weekly Target 2226.93
Weekly Target 3230.59
Weekly Target 4233.8
Weekly Target 5237.46

Weekly price and volumes for Vrl Logistics

Date Closing Open Range Volume
Wed 15 July 2026 230.14 (-0.46%) 228.00 227.38 - 234.25 0.3243 times
Fri 10 July 2026 231.21 (-2.57%) 238.33 229.00 - 242.26 0.5958 times
Fri 03 July 2026 237.30 (-0.95%) 239.58 233.21 - 241.01 0.6492 times
Thu 25 June 2026 239.58 (-0.18%) 244.98 232.70 - 244.98 0.8099 times
Fri 19 June 2026 240.01 (4.4%) 237.94 234.25 - 244.70 0.6709 times
Fri 12 June 2026 229.89 (-2.17%) 232.80 227.50 - 242.95 1.1071 times
Fri 05 June 2026 234.99 (0.55%) 234.85 229.35 - 243.00 2.1609 times
Fri 29 May 2026 233.70 (-2.2%) 240.10 232.80 - 242.50 0.7838 times
Fri 22 May 2026 238.95 (-3.67%) 248.00 236.40 - 250.90 1.7897 times
Fri 15 May 2026 248.05 (-6.31%) 260.80 242.60 - 267.00 1.1084 times
Fri 08 May 2026 264.75 (4.57%) 252.10 249.15 - 270.00 1.0391 times

 weekly chart VrlLogistics

Monthly price and charts VrlLogistics

Strong monthly Stock price targets for VrlLogistics VRLLOG are 221.32 and 236.2

Monthly Target 1218.38
Monthly Target 2224.26
Monthly Target 3233.26
Monthly Target 4239.14
Monthly Target 5248.14

Monthly price and volumes Vrl Logistics

Date Closing Open Range Volume
Wed 15 July 2026 230.14 (-2.24%) 235.42 227.38 - 242.26 0.2358 times
Tue 30 June 2026 235.42 (0.74%) 234.85 227.50 - 244.98 0.9084 times
Fri 29 May 2026 233.70 (-7.69%) 252.10 232.80 - 270.00 0.855 times
Thu 30 April 2026 253.17 (8.24%) 237.80 225.00 - 280.00 0.7898 times
Mon 30 March 2026 233.90 (-15.71%) 271.30 232.45 - 280.80 1.0235 times
Fri 27 February 2026 277.50 (2.8%) 262.05 262.05 - 307.60 1.6857 times
Fri 30 January 2026 269.95 (0.65%) 266.70 238.80 - 271.90 0.8147 times
Wed 31 December 2025 268.20 (-1.14%) 272.95 261.65 - 275.90 1.1114 times
Fri 28 November 2025 271.30 (-3.06%) 287.00 262.00 - 287.50 1.4313 times
Fri 31 October 2025 279.85 (2.36%) 273.40 262.80 - 285.95 1.1444 times
Tue 30 September 2025 273.40 (3.5%) 266.10 259.75 - 289.90 1.0442 times

 monthly chart VrlLogistics

Yearly price and charts VrlLogistics

Strong yearly Stock price targets for VrlLogistics VRLLOG are 186.27 and 268.87

Yearly Target 1171.65
Yearly Target 2200.89
Yearly Target 3254.24666666667
Yearly Target 4283.49
Yearly Target 5336.85

Yearly price and volumes Vrl Logistics

Date Closing Open Range Volume
Wed 15 July 2026 230.14 (-14.19%) 266.70 225.00 - 307.60 0.5361 times
Wed 31 December 2025 268.20 (-46.91%) 506.00 259.75 - 649.00 1.0553 times
Tue 31 December 2024 505.15 (-34.43%) 770.00 494.30 - 772.00 0.7718 times
Fri 29 December 2023 770.45 (42.28%) 548.00 483.00 - 799.00 0.8246 times
Fri 30 December 2022 541.50 (26.4%) 428.40 398.20 - 720.00 1.8359 times
Fri 31 December 2021 428.40 (111.19%) 202.20 179.25 - 534.80 2.1748 times
Thu 31 December 2020 202.85 (-26.22%) 279.00 130.00 - 295.00 1.0554 times
Tue 31 December 2019 274.95 (-6.18%) 294.00 221.75 - 316.00 0.3615 times
Mon 31 December 2018 293.05 (-32.11%) 423.25 248.45 - 455.00 0.5816 times
Fri 29 December 2017 431.65 (66.98%) 260.00 258.30 - 444.45 0.803 times
Fri 30 December 2016 258.50 (-40.11%) 428.00 225.00 - 432.00 1.8738 times

Indicator Analysis of VrlLogistics

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 228, while middle bands are at 232 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.

VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VrlLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VrlLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.67 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.

VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl Logistics VRLLOG

DMA (daily moving average) of Vrl Logistics VRLLOG

DMA period DMA value
5 day DMA 230.46
12 day DMA 234.24
20 day DMA 235.88
35 day DMA 235.78
50 day DMA 240.32
100 day DMA 250.31
150 day DMA 256.37
200 day DMA 260.33

EMA (exponential moving average) of Vrl Logistics VRLLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.07231.54232.3
12 day EMA233.16233.71234.38
20 day EMA234.75235.23235.78
35 day EMA238.02238.48238.98
50 day EMA240.49240.91241.35

SMA (simple moving average) of Vrl Logistics VRLLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.46230.71232.16
12 day SMA234.24234.61235.41
20 day SMA235.88236.32236.72
35 day SMA235.78236.06236.31
50 day SMA240.32240.81241.28
100 day SMA250.31250.91251.63
150 day SMA256.37256.65256.91
200 day SMA260.33260.62260.9

Fundamentals, profit and EPS of Vrl Logistics VRLLOG

EPS is 13.54 and PE is: 17

Last quarter profit: (March 2026 quarter) 72.14 crores (-2.87%)

Debt: 1154.13 in crores

Market capitalization: 4191.14

EPS is 13.66 and PE is: 16.85

Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)

Debt: 1107.46 in crores

Market capitalization: 4303.45

Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top