VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 227.38 and 231.97
| Intraday Target 1 | 226.45 |
| Intraday Target 2 | 228.3 |
| Intraday Target 3 | 231.04333333333 |
| Intraday Target 4 | 232.89 |
| Intraday Target 5 | 235.63 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.14 (0.06%) | 231.00 | 229.20 - 233.79 | 0.7874 times | Tue 14 July 2026 | 230.01 (-0.42%) | 232.69 | 229.00 - 232.69 | 0.6952 times | Mon 13 July 2026 | 230.97 (-0.1%) | 228.00 | 227.38 - 234.25 | 1.3172 times | Fri 10 July 2026 | 231.21 (0.55%) | 230.05 | 230.05 - 235.89 | 1.0598 times | Thu 09 July 2026 | 229.95 (-0.63%) | 231.50 | 229.00 - 234.00 | 1.0998 times | Wed 08 July 2026 | 231.41 (-2.47%) | 235.15 | 230.11 - 236.99 | 1.0464 times | Tue 07 July 2026 | 237.28 (-1.14%) | 239.39 | 235.25 - 240.48 | 1.0297 times | Mon 06 July 2026 | 240.01 (1.14%) | 238.33 | 237.62 - 242.26 | 0.9071 times | Fri 03 July 2026 | 237.30 (-0.57%) | 237.27 | 236.88 - 241.01 | 1.2864 times | Thu 02 July 2026 | 238.66 (0.06%) | 239.00 | 237.00 - 240.50 | 0.7709 times | Wed 01 July 2026 | 238.51 (1.31%) | 235.42 | 235.05 - 239.01 | 1.2413 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 228.76 and 235.63
| Weekly Target 1 | 223.72 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 230.59 |
| Weekly Target 4 | 233.8 |
| Weekly Target 5 | 237.46 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.14 (-0.46%) | 228.00 | 227.38 - 234.25 | 0.3243 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.5958 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.6492 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.8099 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.6709 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 1.1071 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 2.1609 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.7838 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.7897 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.1084 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 1.0391 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 221.32 and 236.2
| Monthly Target 1 | 218.38 |
| Monthly Target 2 | 224.26 |
| Monthly Target 3 | 233.26 |
| Monthly Target 4 | 239.14 |
| Monthly Target 5 | 248.14 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.14 (-2.24%) | 235.42 | 227.38 - 242.26 | 0.2358 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.9084 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.855 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7898 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 1.0235 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.6857 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.8147 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.1114 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4313 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1444 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0442 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 186.27 and 268.87
| Yearly Target 1 | 171.65 |
| Yearly Target 2 | 200.89 |
| Yearly Target 3 | 254.24666666667 |
| Yearly Target 4 | 283.49 |
| Yearly Target 5 | 336.85 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.14 (-14.19%) | 266.70 | 225.00 - 307.60 | 0.5361 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0553 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7718 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8246 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8359 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.1748 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0554 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3615 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5816 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.803 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.8738 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 228, while middle bands are at 232 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VrlLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.67 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 230.46 |
| 12 day DMA | 234.24 |
| 20 day DMA | 235.88 |
| 35 day DMA | 235.78 |
| 50 day DMA | 240.32 |
| 100 day DMA | 250.31 |
| 150 day DMA | 256.37 |
| 200 day DMA | 260.33 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.07 | 231.54 | 232.3 |
| 12 day EMA | 233.16 | 233.71 | 234.38 |
| 20 day EMA | 234.75 | 235.23 | 235.78 |
| 35 day EMA | 238.02 | 238.48 | 238.98 |
| 50 day EMA | 240.49 | 240.91 | 241.35 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.46 | 230.71 | 232.16 |
| 12 day SMA | 234.24 | 234.61 | 235.41 |
| 20 day SMA | 235.88 | 236.32 | 236.72 |
| 35 day SMA | 235.78 | 236.06 | 236.31 |
| 50 day SMA | 240.32 | 240.81 | 241.28 |
| 100 day SMA | 250.31 | 250.91 | 251.63 |
| 150 day SMA | 256.37 | 256.65 | 256.91 |
| 200 day SMA | 260.33 | 260.62 | 260.9 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.54 and PE is: 17
Last quarter profit: (March 2026 quarter) 72.14 crores (-2.87%)
Debt: 1154.13 in crores
Market capitalization: 4191.14
EPS is 13.66 and PE is: 16.85
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


