Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 226.19 and 235.15
| Intraday Target 1 | 224.26 |
| Intraday Target 2 | 228.12 |
| Intraday Target 3 | 233.21666666667 |
| Intraday Target 4 | 237.08 |
| Intraday Target 5 | 242.18 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.99 (-1.43%) | 236.00 | 229.35 - 238.31 | 2.6679 times | Wed 03 June 2026 | 235.35 (-2.59%) | 241.61 | 234.72 - 241.61 | 1.6992 times | Tue 02 June 2026 | 241.61 (1.94%) | 237.50 | 234.55 - 243.00 | 0.4044 times | Mon 01 June 2026 | 237.01 (1.42%) | 234.85 | 232.20 - 237.99 | 0.4688 times | Fri 29 May 2026 | 233.70 (-0.51%) | 235.05 | 232.80 - 238.60 | 0.5287 times | Wed 27 May 2026 | 234.90 (-1.39%) | 238.20 | 234.20 - 240.15 | 0.6184 times | Tue 26 May 2026 | 238.20 (-0.73%) | 240.00 | 237.25 - 241.95 | 0.7953 times | Mon 25 May 2026 | 239.95 (0.42%) | 240.10 | 239.05 - 242.50 | 0.7597 times | Fri 22 May 2026 | 238.95 (-2.87%) | 246.00 | 238.00 - 246.00 | 0.7683 times | Thu 21 May 2026 | 246.00 (-0.51%) | 247.25 | 245.20 - 250.90 | 1.2892 times | Wed 20 May 2026 | 247.25 (0.79%) | 245.30 | 240.80 - 249.30 | 1.5762 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 223.85 and 237.5
| Weekly Target 1 | 221.13 |
| Weekly Target 2 | 226.56 |
| Weekly Target 3 | 234.78 |
| Weekly Target 4 | 240.21 |
| Weekly Target 5 | 248.43 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.99 (-0.73%) | 234.85 | 229.35 - 243.00 | 1.4045 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.7242 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.6538 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.0242 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 0.9602 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.3481 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.6892 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 1.0364 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 1.3111 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.8483 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.966 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 223.85 and 237.5
| Monthly Target 1 | 221.13 |
| Monthly Target 2 | 226.56 |
| Monthly Target 3 | 234.78 |
| Monthly Target 4 | 240.21 |
| Monthly Target 5 | 248.43 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.99 (-0.73%) | 234.85 | 229.35 - 243.00 | 0.2705 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.8403 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7762 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 1.0059 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.6567 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.8006 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0923 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4067 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1247 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0262 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0264 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 187.2 and 269.8
| Yearly Target 1 | 172.26 |
| Yearly Target 2 | 202.13 |
| Yearly Target 3 | 254.86333333333 |
| Yearly Target 4 | 284.73 |
| Yearly Target 5 | 337.46 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.99 (-13.5%) | 266.70 | 225.00 - 307.60 | 0.4657 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0632 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7775 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8307 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8496 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.191 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0633 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3642 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5859 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8089 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.8877 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 236 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.9 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 235.93 |
| 12 day DMA | 239.18 |
| 20 day DMA | 245.55 |
| 35 day DMA | 250.14 |
| 50 day DMA | 248.53 |
| 100 day DMA | 259.5 |
| 150 day DMA | 263.15 |
| 200 day DMA | 270.25 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.72 | 237.58 | 238.69 |
| 12 day EMA | 239.3 | 240.63 | 241.59 |
| 20 day EMA | 242.53 | 243.64 | 244.51 |
| 35 day EMA | 245.3 | 246.08 | 246.71 |
| 50 day EMA | 247.68 | 248.32 | 248.85 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.93 | 236.51 | 237.08 |
| 12 day SMA | 239.18 | 240.16 | 241.22 |
| 20 day SMA | 245.55 | 246.66 | 247.46 |
| 35 day SMA | 250.14 | 251.14 | 251.94 |
| 50 day SMA | 248.53 | 248.85 | 249.17 |
| 100 day SMA | 259.5 | 259.84 | 260.17 |
| 150 day SMA | 263.15 | 263.41 | 263.66 |
| 200 day SMA | 270.25 | 271.88 | 273.52 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.66 and PE is: 16.98
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
EPS is 13.36 and PE is: 17.36
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
