Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 244.53 and 252.43
| Intraday Target 1 | 243.05 |
| Intraday Target 2 | 246.01 |
| Intraday Target 3 | 250.95333333333 |
| Intraday Target 4 | 253.91 |
| Intraday Target 5 | 258.85 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 248.96 (-1.55%) | 253.20 | 248.00 - 255.90 | 0.6953 times | Thu 23 April 2026 | 252.87 (-1.64%) | 257.25 | 252.00 - 259.50 | 0.5656 times | Wed 22 April 2026 | 257.09 (-1.03%) | 263.00 | 256.00 - 263.00 | 0.9623 times | Tue 21 April 2026 | 259.77 (-0.45%) | 262.70 | 259.31 - 264.02 | 0.6823 times | Mon 20 April 2026 | 260.95 (-0.24%) | 263.00 | 259.06 - 263.88 | 0.5351 times | Fri 17 April 2026 | 261.59 (0.01%) | 262.55 | 258.87 - 264.40 | 0.5081 times | Thu 16 April 2026 | 261.56 (-1.06%) | 266.00 | 259.01 - 268.00 | 1.2466 times | Wed 15 April 2026 | 264.37 (-0.97%) | 270.40 | 262.10 - 280.00 | 2.3462 times | Mon 13 April 2026 | 266.96 (1.32%) | 261.75 | 254.01 - 267.99 | 1.073 times | Fri 10 April 2026 | 263.48 (1.86%) | 259.10 | 257.11 - 265.75 | 1.3855 times | Thu 09 April 2026 | 258.66 (5.36%) | 248.80 | 243.38 - 260.00 | 1.971 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 240.47 and 256.49
| Weekly Target 1 | 237.64 |
| Weekly Target 2 | 243.3 |
| Weekly Target 3 | 253.66 |
| Weekly Target 4 | 259.32 |
| Weekly Target 5 | 269.68 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.5064 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 0.7616 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 0.9634 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.6234 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.7099 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 1.0622 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.9745 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.9414 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.263 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.1941 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.7348 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 236.98 and 291.98
| Monthly Target 1 | 196.32 |
| Monthly Target 2 | 222.64 |
| Monthly Target 3 | 251.32 |
| Monthly Target 4 | 277.64 |
| Monthly Target 5 | 306.32 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 248.96 (6.44%) | 237.80 | 225.00 - 280.00 | 0.6555 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9299 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5315 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7401 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0098 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3004 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0397 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9486 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9488 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8957 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7486 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 195.68 and 278.28
| Yearly Target 1 | 177.92 |
| Yearly Target 2 | 213.44 |
| Yearly Target 3 | 260.52 |
| Yearly Target 4 | 296.04 |
| Yearly Target 5 | 343.12 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 248.96 (-7.17%) | 266.70 | 225.00 - 307.60 | 0.367 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0742 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7856 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8393 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8687 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2137 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0743 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.368 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.592 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8173 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9072 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 229, while middle bands are at 240 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.11 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 255.93 |
| 12 day DMA | 258.48 |
| 20 day DMA | 250.82 |
| 35 day DMA | 254.16 |
| 50 day DMA | 264.87 |
| 100 day DMA | 265.18 |
| 150 day DMA | 268.03 |
| 200 day DMA | 319.11 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.41 | 257.14 | 259.28 |
| 12 day EMA | 255.05 | 256.16 | 256.76 |
| 20 day EMA | 255 | 255.64 | 255.93 |
| 35 day EMA | 259.96 | 260.61 | 261.07 |
| 50 day EMA | 265.23 | 265.89 | 266.42 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.93 | 258.45 | 260.19 |
| 12 day SMA | 258.48 | 257.38 | 255.89 |
| 20 day SMA | 250.82 | 250.37 | 249.8 |
| 35 day SMA | 254.16 | 254.98 | 255.98 |
| 50 day SMA | 264.87 | 265.59 | 266.12 |
| 100 day SMA | 265.18 | 265.39 | 265.52 |
| 150 day SMA | 268.03 | 268.23 | 268.35 |
| 200 day SMA | 319.11 | 320.86 | 322.53 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.66 and PE is: 18.23
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
EPS is 13.36 and PE is: 18.63
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
