Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 265.75 and 270.75
| Intraday Target 1 | 264.5 |
| Intraday Target 2 | 267 |
| Intraday Target 3 | 269.5 |
| Intraday Target 4 | 272 |
| Intraday Target 5 | 274.5 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.50 (0.09%) | 272.00 | 267.00 - 272.00 | 0.3038 times | Fri 12 December 2025 | 269.25 (-0.07%) | 270.90 | 267.00 - 271.45 | 0.387 times | Thu 11 December 2025 | 269.45 (-1.12%) | 273.00 | 264.90 - 273.90 | 1.52 times | Wed 10 December 2025 | 272.50 (1.28%) | 269.45 | 266.75 - 274.00 | 1.0388 times | Tue 09 December 2025 | 269.05 (0.69%) | 268.65 | 261.80 - 271.00 | 0.3478 times | Mon 08 December 2025 | 267.20 (-2.43%) | 274.95 | 265.55 - 275.90 | 0.5989 times | Fri 05 December 2025 | 273.85 (1.14%) | 271.90 | 268.40 - 275.35 | 0.6213 times | Thu 04 December 2025 | 270.75 (-0.61%) | 273.50 | 269.30 - 275.85 | 0.75 times | Wed 03 December 2025 | 272.40 (1.55%) | 270.50 | 267.40 - 274.50 | 0.6772 times | Tue 02 December 2025 | 268.25 (-1.61%) | 271.50 | 266.50 - 271.95 | 3.7553 times | Mon 01 December 2025 | 272.65 (0.5%) | 272.95 | 268.25 - 274.20 | 0.8944 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 265.75 and 270.75
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 274.5 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.50 (0.09%) | 272.00 | 267.00 - 272.00 | 0.0721 times | Fri 12 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 0.9236 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 1.5893 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.5963 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4838 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.7588 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.7688 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.5881 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.4059 times | Fri 17 October 2025 | 268.70 (-1.1%) | 271.00 | 262.80 - 275.00 | 0.8133 times | Fri 10 October 2025 | 271.70 (-0.55%) | 273.20 | 266.25 - 273.60 | 0.5874 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 258.6 and 272.7
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 269.06666666667 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 283.17 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.50 (-0.66%) | 272.95 | 261.80 - 275.90 | 0.8136 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4502 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1595 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.058 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0582 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.999 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8348 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.9525 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2812 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.3929 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 1.8107 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 70 and 459.25
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 136.5 |
| Yearly Target 3 | 392.75 |
| Yearly Target 4 | 525.75 |
| Yearly Target 5 | 782 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.50 (-46.65%) | 506.00 | 259.75 - 649.00 | 0.9098 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.6823 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.729 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.6231 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 1.9227 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 0.933 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3196 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5142 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.7099 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.6565 times | Thu 31 December 2015 | 431.65 (0%) | 388.00 | 358.20 - 450.00 | 0.3407 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 265, while middle bands are at 268 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VrlLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.73 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 269.95 |
| 12 day DMA | 270.51 |
| 20 day DMA | 270.12 |
| 35 day DMA | 271.67 |
| 50 day DMA | 270.99 |
| 100 day DMA | 328.08 |
| 150 day DMA | 411.02 |
| 200 day DMA | 427.17 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.79 | 269.94 | 270.29 |
| 12 day EMA | 270.15 | 270.27 | 270.46 |
| 20 day EMA | 270.52 | 270.63 | 270.77 |
| 35 day EMA | 270.62 | 270.69 | 270.78 |
| 50 day EMA | 271.09 | 271.15 | 271.23 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.95 | 269.49 | 270.41 |
| 12 day SMA | 270.51 | 270.17 | 270.17 |
| 20 day SMA | 270.12 | 270.47 | 270.94 |
| 35 day SMA | 271.67 | 271.68 | 271.7 |
| 50 day SMA | 270.99 | 271.08 | 271.16 |
| 100 day SMA | 328.08 | 331.72 | 335.38 |
| 150 day SMA | 411.02 | 412.49 | 413.84 |
| 200 day SMA | 427.17 | 428.23 | 429.28 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.36 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
EPS is 12.55 and PE is: 21.47
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
