VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 236.29 and 245.19
| Intraday Target 1 | 229.26 |
| Intraday Target 2 | 234.42 |
| Intraday Target 3 | 238.16 |
| Intraday Target 4 | 243.32 |
| Intraday Target 5 | 247.06 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 239.58 (2.75%) | 235.00 | 233.00 - 241.90 | 1.5649 times | Wed 24 June 2026 | 233.17 (-0.72%) | 235.80 | 232.70 - 238.99 | 1.1273 times | Tue 23 June 2026 | 234.85 (-2.22%) | 240.00 | 234.50 - 241.50 | 1.0375 times | Mon 22 June 2026 | 240.18 (0.07%) | 244.98 | 238.00 - 244.98 | 0.9422 times | Fri 19 June 2026 | 240.01 (-0.7%) | 241.88 | 239.00 - 242.72 | 0.5655 times | Thu 18 June 2026 | 241.69 (-0.4%) | 244.00 | 239.00 - 244.60 | 0.994 times | Wed 17 June 2026 | 242.66 (1.51%) | 240.40 | 239.12 - 244.70 | 0.8653 times | Tue 16 June 2026 | 239.05 (0.46%) | 239.00 | 236.13 - 240.00 | 0.5977 times | Mon 15 June 2026 | 237.96 (3.51%) | 237.94 | 234.25 - 238.89 | 0.8475 times | Fri 12 June 2026 | 229.89 (0.1%) | 230.00 | 228.33 - 231.86 | 1.4582 times | Thu 11 June 2026 | 229.65 (-2.04%) | 234.44 | 227.50 - 234.45 | 2.087 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 230 and 242.28
| Weekly Target 1 | 226.81 |
| Weekly Target 2 | 233.19 |
| Weekly Target 3 | 239.08666666667 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 251.37 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.7646 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.6334 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 1.0452 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 2.0401 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.7399 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.6896 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.0464 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 0.981 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.3557 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.7041 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 1.0588 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 233.54 and 251.02
| Monthly Target 1 | 219.87 |
| Monthly Target 2 | 229.73 |
| Monthly Target 3 | 237.35333333333 |
| Monthly Target 4 | 247.21 |
| Monthly Target 5 | 254.83 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 239.58 (2.52%) | 234.85 | 227.50 - 244.98 | 0.7993 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.7946 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.734 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9512 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5667 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7571 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0329 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3302 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0636 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9704 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9706 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 190.99 and 273.59
| Yearly Target 1 | 174.79 |
| Yearly Target 2 | 207.19 |
| Yearly Target 3 | 257.39333333333 |
| Yearly Target 4 | 289.79 |
| Yearly Target 5 | 339.99 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 239.58 (-10.67%) | 266.70 | 225.00 - 307.60 | 0.5132 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0579 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7736 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8266 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8404 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.1801 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.058 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3624 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.583 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8049 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.8783 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 229, while middle bands are at 233 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.34 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 237.56 |
| 12 day DMA | 236.93 |
| 20 day DMA | 236.69 |
| 35 day DMA | 241.86 |
| 50 day DMA | 246.18 |
| 100 day DMA | 256.99 |
| 150 day DMA | 259.52 |
| 200 day DMA | 263 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.51 | 236.48 | 238.14 |
| 12 day EMA | 237.65 | 237.3 | 238.05 |
| 20 day EMA | 238.58 | 238.47 | 239.03 |
| 35 day EMA | 242.02 | 242.16 | 242.69 |
| 50 day EMA | 245.95 | 246.21 | 246.74 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.56 | 237.98 | 239.88 |
| 12 day SMA | 236.93 | 237.06 | 237.19 |
| 20 day SMA | 236.69 | 236.45 | 236.7 |
| 35 day SMA | 241.86 | 242.27 | 242.79 |
| 50 day SMA | 246.18 | 246.73 | 247.33 |
| 100 day SMA | 256.99 | 257.22 | 257.47 |
| 150 day SMA | 259.52 | 259.78 | 260.08 |
| 200 day SMA | 263 | 263.16 | 263.34 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.66 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
EPS is 13.36 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


