Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 266.4 and 272.15
| Intraday Target 1 | 261.78 |
| Intraday Target 2 | 265.27 |
| Intraday Target 3 | 267.53333333333 |
| Intraday Target 4 | 271.02 |
| Intraday Target 5 | 273.28 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 268.75 (0.21%) | 266.70 | 264.05 - 269.80 | 0.753 times | Wed 31 December 2025 | 268.20 (-0.02%) | 267.50 | 266.05 - 269.90 | 0.5313 times | Tue 30 December 2025 | 268.25 (0.83%) | 264.75 | 262.80 - 270.90 | 1.2589 times | Mon 29 December 2025 | 266.05 (0.59%) | 264.55 | 263.05 - 267.95 | 0.7086 times | Fri 26 December 2025 | 264.50 (-1.36%) | 268.00 | 264.00 - 268.00 | 0.871 times | Wed 24 December 2025 | 268.15 (-0.39%) | 270.00 | 267.50 - 271.00 | 0.7326 times | Tue 23 December 2025 | 269.20 (0.04%) | 269.10 | 268.00 - 272.70 | 0.7972 times | Mon 22 December 2025 | 269.10 (0.56%) | 271.00 | 267.55 - 271.85 | 0.8545 times | Fri 19 December 2025 | 267.60 (0.89%) | 266.60 | 261.65 - 269.00 | 2.971 times | Thu 18 December 2025 | 265.25 (-0.11%) | 265.00 | 263.45 - 267.00 | 0.5216 times | Wed 17 December 2025 | 265.55 (-1.5%) | 268.55 | 264.00 - 271.95 | 0.7982 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 265.78 and 273.88
| Weekly Target 1 | 259.38 |
| Weekly Target 2 | 264.07 |
| Weekly Target 3 | 267.48333333333 |
| Weekly Target 4 | 272.17 |
| Weekly Target 5 | 275.58 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 268.75 (1.61%) | 264.55 | 262.80 - 270.90 | 0.3025 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.3029 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.5468 times | Fri 12 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 0.9384 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 1.6147 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.6058 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4915 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.771 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.813 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.6134 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.4124 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 266.4 and 272.15
| Monthly Target 1 | 261.78 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 267.53333333333 |
| Monthly Target 4 | 271.02 |
| Monthly Target 5 | 273.28 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 268.75 (0.21%) | 266.70 | 264.05 - 269.80 | 0.0218 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.1328 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4588 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1664 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0642 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0644 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 1.0049 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8398 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.964 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2829 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.3952 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 266.4 and 272.15
| Yearly Target 1 | 261.78 |
| Yearly Target 2 | 265.27 |
| Yearly Target 3 | 267.53333333333 |
| Yearly Target 4 | 271.02 |
| Yearly Target 5 | 273.28 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 268.75 (0.21%) | 266.70 | 264.05 - 269.80 | 0.0019 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.1149 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.8153 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8711 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.9395 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2976 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.115 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3819 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.6144 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8483 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9795 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.6
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 265, while middle bands are at 267 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VrlLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.59 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 267.15 |
| 12 day DMA | 267.52 |
| 20 day DMA | 268.59 |
| 35 day DMA | 269.91 |
| 50 day DMA | 270.63 |
| 100 day DMA | 286.87 |
| 150 day DMA | 388.29 |
| 200 day DMA | 415.19 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.95 | 267.55 | 267.22 |
| 12 day EMA | 267.98 | 267.84 | 267.78 |
| 20 day EMA | 268.44 | 268.41 | 268.43 |
| 35 day EMA | 269.25 | 269.28 | 269.34 |
| 50 day EMA | 270.06 | 270.11 | 270.19 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.15 | 267.03 | 267.23 |
| 12 day SMA | 267.52 | 267.58 | 267.67 |
| 20 day SMA | 268.59 | 268.77 | 268.77 |
| 35 day SMA | 269.91 | 270.05 | 270.22 |
| 50 day SMA | 270.63 | 270.63 | 270.64 |
| 100 day SMA | 286.87 | 289.81 | 293.09 |
| 150 day SMA | 388.29 | 390.33 | 392.37 |
| 200 day SMA | 415.19 | 416.19 | 417.19 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.36 and PE is: 20.12
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
EPS is 12.55 and PE is: 21.41
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
