Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 236.83 and 248.73
| Intraday Target 1 | 234.45 |
| Intraday Target 2 | 239.2 |
| Intraday Target 3 | 246.35 |
| Intraday Target 4 | 251.1 |
| Intraday Target 5 | 258.25 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (-2.28%) | 249.00 | 241.60 - 253.50 | 0.9842 times | Wed 14 January 2026 | 249.65 (0.06%) | 251.90 | 247.65 - 251.90 | 0.3893 times | Tue 13 January 2026 | 249.50 (0.52%) | 249.00 | 247.25 - 252.00 | 0.6896 times | Mon 12 January 2026 | 248.20 (-3.61%) | 255.30 | 245.90 - 256.15 | 2.5021 times | Fri 09 January 2026 | 257.50 (-1.92%) | 261.50 | 255.30 - 262.70 | 0.8948 times | Thu 08 January 2026 | 262.55 (0.13%) | 263.90 | 261.30 - 264.15 | 0.7388 times | Wed 07 January 2026 | 262.20 (-0.79%) | 262.55 | 261.20 - 264.90 | 0.8195 times | Tue 06 January 2026 | 264.30 (-0.73%) | 265.75 | 262.90 - 266.50 | 0.8938 times | Mon 05 January 2026 | 266.25 (-0.86%) | 268.55 | 263.60 - 270.95 | 1.5265 times | Fri 02 January 2026 | 268.55 (-0.07%) | 268.75 | 266.85 - 269.20 | 0.5613 times | Thu 01 January 2026 | 268.75 (0.21%) | 266.70 | 264.05 - 269.80 | 0.6905 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 235.5 and 250.05
| Weekly Target 1 | 232.68 |
| Weekly Target 2 | 238.32 |
| Weekly Target 3 | 247.23333333333 |
| Weekly Target 4 | 252.87 |
| Weekly Target 5 | 261.78 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.7031 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.7506 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.5457 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.4597 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.83 times | Fri 12 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 1.4243 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 2.4509 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.9195 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.7461 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 1.1702 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 4.2697 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 228.1 and 257.45
| Monthly Target 1 | 222.82 |
| Monthly Target 2 | 233.38 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 262.73 |
| Monthly Target 5 | 281.52 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (-9.04%) | 266.70 | 241.60 - 270.95 | 0.3277 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0981 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4141 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1306 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0316 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0318 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9741 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.814 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.9038 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2742 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.3831 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 228.1 and 257.45
| Yearly Target 1 | 222.82 |
| Yearly Target 2 | 233.38 |
| Yearly Target 3 | 252.16666666667 |
| Yearly Target 4 | 262.73 |
| Yearly Target 5 | 281.52 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (-9.04%) | 266.70 | 241.60 - 270.95 | 0.0297 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.1118 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.8131 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8687 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.9342 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2912 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.1119 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3809 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.6127 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8459 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.974 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.58
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.3 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 249.76 |
| 12 day DMA | 259.13 |
| 20 day DMA | 262.39 |
| 35 day DMA | 265.55 |
| 50 day DMA | 267.57 |
| 100 day DMA | 270.45 |
| 150 day DMA | 367.56 |
| 200 day DMA | 404.05 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.02 | 253.05 | 254.75 |
| 12 day EMA | 256.28 | 258.52 | 260.13 |
| 20 day EMA | 259.99 | 261.68 | 262.95 |
| 35 day EMA | 263.79 | 264.96 | 265.86 |
| 50 day EMA | 266.38 | 267.29 | 268.01 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.76 | 253.48 | 255.99 |
| 12 day SMA | 259.13 | 261.16 | 262.53 |
| 20 day SMA | 262.39 | 263.47 | 264.46 |
| 35 day SMA | 265.55 | 266.28 | 266.76 |
| 50 day SMA | 267.57 | 268.1 | 268.74 |
| 100 day SMA | 270.45 | 270.81 | 271.13 |
| 150 day SMA | 367.56 | 369.78 | 371.92 |
| 200 day SMA | 404.05 | 405.22 | 406.4 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.36 and PE is: 18.26
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
EPS is 12.55 and PE is: 19.44
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
