Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 266.53 and 268.88
| Intraday Target 1 | 265.85 |
| Intraday Target 2 | 267.2 |
| Intraday Target 3 | 268.2 |
| Intraday Target 4 | 269.55 |
| Intraday Target 5 | 270.55 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.55 (-0.07%) | 268.75 | 266.85 - 269.20 | 0.6067 times | Thu 01 January 2026 | 268.75 (0.21%) | 266.70 | 264.05 - 269.80 | 0.7463 times | Wed 31 December 2025 | 268.20 (-0.02%) | 267.50 | 266.05 - 269.90 | 0.5266 times | Tue 30 December 2025 | 268.25 (0.83%) | 264.75 | 262.80 - 270.90 | 1.2476 times | Mon 29 December 2025 | 266.05 (0.59%) | 264.55 | 263.05 - 267.95 | 0.7023 times | Fri 26 December 2025 | 264.50 (-1.36%) | 268.00 | 264.00 - 268.00 | 0.8632 times | Wed 24 December 2025 | 268.15 (-0.39%) | 270.00 | 267.50 - 271.00 | 0.7261 times | Tue 23 December 2025 | 269.20 (0.04%) | 269.10 | 268.00 - 272.70 | 0.7901 times | Mon 22 December 2025 | 269.10 (0.56%) | 271.00 | 267.55 - 271.85 | 0.8469 times | Fri 19 December 2025 | 267.60 (0.89%) | 266.60 | 261.65 - 269.00 | 2.9444 times | Thu 18 December 2025 | 265.25 (-0.11%) | 265.00 | 263.45 - 267.00 | 0.5169 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 265.68 and 273.78
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 267.41666666667 |
| Weekly Target 4 | 272.03 |
| Weekly Target 5 | 275.52 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.3575 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.3012 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.5437 times | Fri 12 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 0.933 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 1.6055 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.6024 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4888 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.7666 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.7971 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.6043 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.41 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 266.3 and 272.05
| Monthly Target 1 | 261.72 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 267.46666666667 |
| Monthly Target 4 | 270.88 |
| Monthly Target 5 | 273.22 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.55 (0.13%) | 266.70 | 264.05 - 269.80 | 0.0395 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.1308 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4562 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1643 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0624 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0625 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 1.0031 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8383 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.9605 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2824 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.3945 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 266.3 and 272.05
| Yearly Target 1 | 261.72 |
| Yearly Target 2 | 265.13 |
| Yearly Target 3 | 267.46666666667 |
| Yearly Target 4 | 270.88 |
| Yearly Target 5 | 273.22 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.55 (0.13%) | 266.70 | 264.05 - 269.80 | 0.0035 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.1147 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.8152 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.871 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.9392 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2972 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.1148 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3819 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.6143 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8482 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9792 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 3 points
Upper Bollinger band is at 273 and lower is at 265, while middle bands are at 267 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.77 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 267.96 |
| 12 day DMA | 267.43 |
| 20 day DMA | 268.48 |
| 35 day DMA | 269.61 |
| 50 day DMA | 270.54 |
| 100 day DMA | 283.92 |
| 150 day DMA | 386.27 |
| 200 day DMA | 414.15 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.15 | 267.95 | 267.55 |
| 12 day EMA | 268.07 | 267.98 | 267.84 |
| 20 day EMA | 268.45 | 268.44 | 268.41 |
| 35 day EMA | 269.3 | 269.34 | 269.37 |
| 50 day EMA | 270.22 | 270.29 | 270.35 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.96 | 267.15 | 267.03 |
| 12 day SMA | 267.43 | 267.52 | 267.58 |
| 20 day SMA | 268.48 | 268.59 | 268.77 |
| 35 day SMA | 269.61 | 269.91 | 270.05 |
| 50 day SMA | 270.54 | 270.63 | 270.63 |
| 100 day SMA | 283.92 | 286.87 | 289.81 |
| 150 day SMA | 386.27 | 388.29 | 390.33 |
| 200 day SMA | 414.15 | 415.19 | 416.19 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.36 and PE is: 20.1
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
EPS is 12.55 and PE is: 21.4
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
