ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrlLogistics

Strong intraday Stock price targets for VrlLogistics are 236.29 and 245.19

Intraday Target 1229.26
Intraday Target 2234.42
Intraday Target 3238.16
Intraday Target 4243.32
Intraday Target 5247.06

Daily price and volume Vrl Logistics

Date Closing Open Range Volume
Thu 25 June 2026 239.58 (2.75%) 235.00 233.00 - 241.90 1.5649 times
Wed 24 June 2026 233.17 (-0.72%) 235.80 232.70 - 238.99 1.1273 times
Tue 23 June 2026 234.85 (-2.22%) 240.00 234.50 - 241.50 1.0375 times
Mon 22 June 2026 240.18 (0.07%) 244.98 238.00 - 244.98 0.9422 times
Fri 19 June 2026 240.01 (-0.7%) 241.88 239.00 - 242.72 0.5655 times
Thu 18 June 2026 241.69 (-0.4%) 244.00 239.00 - 244.60 0.994 times
Wed 17 June 2026 242.66 (1.51%) 240.40 239.12 - 244.70 0.8653 times
Tue 16 June 2026 239.05 (0.46%) 239.00 236.13 - 240.00 0.5977 times
Mon 15 June 2026 237.96 (3.51%) 237.94 234.25 - 238.89 0.8475 times
Fri 12 June 2026 229.89 (0.1%) 230.00 228.33 - 231.86 1.4582 times
Thu 11 June 2026 229.65 (-2.04%) 234.44 227.50 - 234.45 2.087 times

 Daily chart VrlLogistics

Weekly price and charts VrlLogistics

Strong weekly Stock price targets for VrlLogistics VRLLOG are 230 and 242.28

Weekly Target 1226.81
Weekly Target 2233.19
Weekly Target 3239.08666666667
Weekly Target 4245.47
Weekly Target 5251.37

Weekly price and volumes for Vrl Logistics

Date Closing Open Range Volume
Thu 25 June 2026 239.58 (-0.18%) 244.98 232.70 - 244.98 0.7646 times
Fri 19 June 2026 240.01 (4.4%) 237.94 234.25 - 244.70 0.6334 times
Fri 12 June 2026 229.89 (-2.17%) 232.80 227.50 - 242.95 1.0452 times
Fri 05 June 2026 234.99 (0.55%) 234.85 229.35 - 243.00 2.0401 times
Fri 29 May 2026 233.70 (-2.2%) 240.10 232.80 - 242.50 0.7399 times
Fri 22 May 2026 238.95 (-3.67%) 248.00 236.40 - 250.90 1.6896 times
Fri 15 May 2026 248.05 (-6.31%) 260.80 242.60 - 267.00 1.0464 times
Fri 08 May 2026 264.75 (4.57%) 252.10 249.15 - 270.00 0.981 times
Thu 30 April 2026 253.17 (1.69%) 248.96 248.96 - 257.60 0.3557 times
Fri 24 April 2026 248.96 (-4.83%) 263.00 248.00 - 264.02 0.7041 times
Fri 17 April 2026 261.59 (-0.72%) 261.75 254.01 - 280.00 1.0588 times

 weekly chart VrlLogistics

Monthly price and charts VrlLogistics

Strong monthly Stock price targets for VrlLogistics VRLLOG are 233.54 and 251.02

Monthly Target 1219.87
Monthly Target 2229.73
Monthly Target 3237.35333333333
Monthly Target 4247.21
Monthly Target 5254.83

Monthly price and volumes Vrl Logistics

Date Closing Open Range Volume
Thu 25 June 2026 239.58 (2.52%) 234.85 227.50 - 244.98 0.7993 times
Fri 29 May 2026 233.70 (-7.69%) 252.10 232.80 - 270.00 0.7946 times
Thu 30 April 2026 253.17 (8.24%) 237.80 225.00 - 280.00 0.734 times
Mon 30 March 2026 233.90 (-15.71%) 271.30 232.45 - 280.80 0.9512 times
Fri 27 February 2026 277.50 (2.8%) 262.05 262.05 - 307.60 1.5667 times
Fri 30 January 2026 269.95 (0.65%) 266.70 238.80 - 271.90 0.7571 times
Wed 31 December 2025 268.20 (-1.14%) 272.95 261.65 - 275.90 1.0329 times
Fri 28 November 2025 271.30 (-3.06%) 287.00 262.00 - 287.50 1.3302 times
Fri 31 October 2025 279.85 (2.36%) 273.40 262.80 - 285.95 1.0636 times
Tue 30 September 2025 273.40 (3.5%) 266.10 259.75 - 289.90 0.9704 times
Fri 29 August 2025 264.15 (-57.46%) 621.00 263.10 - 624.00 0.9706 times

 monthly chart VrlLogistics

Yearly price and charts VrlLogistics

Strong yearly Stock price targets for VrlLogistics VRLLOG are 190.99 and 273.59

Yearly Target 1174.79
Yearly Target 2207.19
Yearly Target 3257.39333333333
Yearly Target 4289.79
Yearly Target 5339.99

Yearly price and volumes Vrl Logistics

Date Closing Open Range Volume
Thu 25 June 2026 239.58 (-10.67%) 266.70 225.00 - 307.60 0.5132 times
Wed 31 December 2025 268.20 (-46.91%) 506.00 259.75 - 649.00 1.0579 times
Tue 31 December 2024 505.15 (-34.43%) 770.00 494.30 - 772.00 0.7736 times
Fri 29 December 2023 770.45 (42.28%) 548.00 483.00 - 799.00 0.8266 times
Fri 30 December 2022 541.50 (26.4%) 428.40 398.20 - 720.00 1.8404 times
Fri 31 December 2021 428.40 (111.19%) 202.20 179.25 - 534.80 2.1801 times
Thu 31 December 2020 202.85 (-26.22%) 279.00 130.00 - 295.00 1.058 times
Tue 31 December 2019 274.95 (-6.18%) 294.00 221.75 - 316.00 0.3624 times
Mon 31 December 2018 293.05 (-32.11%) 423.25 248.45 - 455.00 0.583 times
Fri 29 December 2017 431.65 (66.98%) 260.00 258.30 - 444.45 0.8049 times
Fri 30 December 2016 258.50 (-40.11%) 428.00 225.00 - 432.00 1.8783 times

Indicator Analysis of VrlLogistics

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 229, while middle bands are at 233 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VrlLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.34 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.

VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl Logistics VRLLOG

DMA (daily moving average) of Vrl Logistics VRLLOG

DMA period DMA value
5 day DMA 237.56
12 day DMA 236.93
20 day DMA 236.69
35 day DMA 241.86
50 day DMA 246.18
100 day DMA 256.99
150 day DMA 259.52
200 day DMA 263

EMA (exponential moving average) of Vrl Logistics VRLLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.51236.48238.14
12 day EMA237.65237.3238.05
20 day EMA238.58238.47239.03
35 day EMA242.02242.16242.69
50 day EMA245.95246.21246.74

SMA (simple moving average) of Vrl Logistics VRLLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA237.56237.98239.88
12 day SMA236.93237.06237.19
20 day SMA236.69236.45236.7
35 day SMA241.86242.27242.79
50 day SMA246.18246.73247.33
100 day SMA256.99257.22257.47
150 day SMA259.52259.78260.08
200 day SMA263263.16263.34

Fundamentals, profit and EPS of Vrl Logistics VRLLOG

EPS is 13.66 and PE is: 17.54

Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)

Debt: 1107.46 in crores

Market capitalization: 4303.45

EPS is 13.36 and PE is: 17.93

Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)

Debt: 1107.46 in crores

Market capitalization: 4759.96

Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top