VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrlLogistics

Strong Daily Stock price targets for VrlLogistics VRLLOG are 551.4 and 564.25

Daily Target 1548.98
Daily Target 2553.82
Daily Target 3561.83333333333
Daily Target 4566.67
Daily Target 5574.68

Daily price and volume Vrl Logistics

Date Closing Open Range Volume
Thu 18 April 2024 558.65 (-0.97%) 564.15 557.00 - 569.85 0.564 times
Tue 16 April 2024 564.15 (0.91%) 556.00 550.00 - 567.90 0.3878 times
Mon 15 April 2024 559.05 (0.33%) 552.60 542.95 - 570.00 0.8965 times
Fri 12 April 2024 557.20 (-0.25%) 559.50 551.45 - 566.00 0.7838 times
Wed 10 April 2024 558.60 (-0.6%) 562.10 556.45 - 564.20 0.2056 times
Tue 09 April 2024 562.00 (0.53%) 564.05 557.45 - 564.05 0.2162 times
Mon 08 April 2024 559.05 (-1.46%) 577.00 556.10 - 577.00 0.431 times
Fri 05 April 2024 567.35 (0.59%) 566.10 563.45 - 573.00 0.9332 times
Thu 04 April 2024 564.00 (-0.57%) 568.00 555.00 - 578.00 4.0075 times
Wed 03 April 2024 567.25 (1.39%) 561.80 541.70 - 571.95 1.5743 times
Tue 02 April 2024 559.45 (-0.19%) 564.00 557.40 - 573.25 0.906 times

 Daily chart VrlLogistics

Weekly price and charts VrlLogistics

Strong weekly Stock price targets for VrlLogistics VRLLOG are 550.8 and 577.85

Weekly Target 1530.15
Weekly Target 2544.4
Weekly Target 3557.2
Weekly Target 4571.45
Weekly Target 5584.25

Weekly price and volumes for Vrl Logistics

Date Closing Open Range Volume
Thu 18 April 2024 558.65 (0.26%) 552.60 542.95 - 570.00 0.4024 times
Fri 12 April 2024 557.20 (-1.79%) 577.00 551.45 - 577.00 0.3563 times
Fri 05 April 2024 567.35 (3.09%) 558.60 541.70 - 578.00 1.9247 times
Thu 28 March 2024 550.35 (-3.51%) 570.00 540.00 - 571.75 0.6313 times
Fri 22 March 2024 570.35 (3.79%) 549.50 538.65 - 580.00 1.1509 times
Fri 15 March 2024 549.50 (4.24%) 536.00 517.00 - 559.45 1.2797 times
Thu 07 March 2024 527.15 (-7.73%) 576.00 518.95 - 576.20 1.1456 times
Sat 02 March 2024 571.30 (-1.27%) 583.05 553.05 - 614.95 1.2108 times
Fri 23 February 2024 578.65 (-3.18%) 599.55 575.00 - 621.95 1.2203 times
Fri 16 February 2024 597.65 (-7.28%) 645.05 592.10 - 651.00 0.6779 times
Fri 09 February 2024 644.60 (-11.66%) 728.25 634.80 - 750.00 1.2165 times

 weekly chart VrlLogistics

Monthly price and charts VrlLogistics

Strong monthly Stock price targets for VrlLogistics VRLLOG are 550.18 and 586.48

Monthly Target 1523.15
Monthly Target 2540.9
Monthly Target 3559.45
Monthly Target 4577.2
Monthly Target 5595.75

Monthly price and volumes Vrl Logistics

Date Closing Open Range Volume
Thu 18 April 2024 558.65 (1.51%) 558.60 541.70 - 578.00 0.7297 times
Thu 28 March 2024 550.35 (-5.62%) 586.05 517.00 - 588.35 1.2386 times
Thu 29 February 2024 583.10 (-21.69%) 751.50 575.00 - 755.05 1.1045 times
Wed 31 January 2024 744.60 (-3.36%) 770.00 699.75 - 772.00 0.4347 times
Fri 29 December 2023 770.45 (8.64%) 709.15 696.15 - 799.00 1.0123 times
Thu 30 November 2023 709.20 (6.62%) 667.00 652.25 - 733.50 0.7407 times
Tue 31 October 2023 665.15 (-7.75%) 728.00 635.10 - 750.50 1.6573 times
Fri 29 September 2023 721.00 (7.2%) 676.00 669.00 - 742.95 1.2812 times
Thu 31 August 2023 672.60 (-8.48%) 735.25 650.05 - 747.45 0.9557 times
Mon 31 July 2023 734.95 (3.07%) 715.70 694.65 - 772.50 0.8451 times
Fri 30 June 2023 713.05 (-4.31%) 745.15 682.90 - 751.10 0.6112 times

 monthly chart VrlLogistics

Indicator Analysis of VrlLogistics

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 18 April 2024

Munafa value: 36 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 8 points

Upper Bollinger band is at 576 and lower is at 546, while middle bands are at 553 and 568

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VrlLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.18 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.

VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl Logistics VRLLOG

DMA (daily moving average) of Vrl Logistics VRLLOG

DMA period DMA value
5 day DMA 559.53
12 day DMA 561.44
20 day DMA 560.24
35 day DMA 558.82
50 day DMA 578.35
100 day DMA 653.65
150 day DMA 665.13
200 day DMA 675.36

EMA (exponential moving average) of Vrl Logistics VRLLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA560.24561.03559.47
12 day EMA560.18560.46559.79
20 day EMA562.15562.52562.35
35 day EMA576.7577.76578.56
50 day EMA589.62590.88591.97

SMA (simple moving average) of Vrl Logistics VRLLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA559.53560.2559.18
12 day SMA561.44560.75559.33
20 day SMA560.24559.79559.29
35 day SMA558.82559.39559.86
50 day SMA578.35581.77585.32
100 day SMA653.65655.06656.34
150 day SMA665.13666.14666.89
200 day SMA675.36676.11676.78

Fundamentals, profit and EPS of Vrl Logistics VRLLOG

 Fundamentals, profit and EPS of Vrl Logistics VRLLOG

EPS is 29.56 and PE is: 18.9

Last quarter profit: (February 2024 quarter) 13.65 crores (-63.85%)

Debt: 906.56 in crores

Market capitalization: 5227.55

EPS is 33.57 and PE is: 16.64

Last quarter profit: (September 2023 quarter) 19.71 crores (-36.27%)

Debt: 906.56 in crores

Market capitalization: 6380.09

Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top