Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 239.38 and 248.43
| Intraday Target 1 | 237.53 |
| Intraday Target 2 | 241.22 |
| Intraday Target 3 | 246.58333333333 |
| Intraday Target 4 | 250.27 |
| Intraday Target 5 | 255.63 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.90 (-1.27%) | 250.00 | 242.90 - 251.95 | 0.8476 times | Wed 13 May 2026 | 248.05 (-3.67%) | 254.25 | 245.45 - 255.10 | 1.787 times | Tue 12 May 2026 | 257.50 (-3.16%) | 262.85 | 253.50 - 265.90 | 1.1504 times | Mon 11 May 2026 | 265.90 (0.43%) | 260.80 | 257.00 - 267.00 | 0.8551 times | Fri 08 May 2026 | 264.75 (-1.18%) | 267.90 | 263.30 - 269.80 | 0.5718 times | Thu 07 May 2026 | 267.90 (5.39%) | 258.15 | 258.15 - 270.00 | 2.993 times | Wed 06 May 2026 | 254.20 (1.15%) | 253.00 | 250.10 - 255.10 | 0.4326 times | Tue 05 May 2026 | 251.30 (-1.43%) | 254.00 | 249.15 - 254.90 | 0.4623 times | Mon 04 May 2026 | 254.95 (0.7%) | 252.10 | 251.50 - 258.85 | 0.5355 times | Thu 30 April 2026 | 253.17 (-0.87%) | 255.39 | 251.00 - 256.00 | 0.3646 times | Wed 29 April 2026 | 255.39 (0.95%) | 251.00 | 251.00 - 257.60 | 0.4357 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 231.85 and 255.95
| Weekly Target 1 | 227.5 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 251.6 |
| Weekly Target 4 | 260.3 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.90 (-7.5%) | 260.80 | 242.90 - 267.00 | 0.908 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 0.9775 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.3544 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.7016 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 1.0551 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 1.3347 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.8636 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.9834 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 1.4716 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 1.3501 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 1.3043 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 230.35 and 257.45
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 235.2 |
| Monthly Target 3 | 252.6 |
| Monthly Target 4 | 262.3 |
| Monthly Target 5 | 279.7 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.90 (-3.27%) | 252.10 | 242.90 - 270.00 | 0.3473 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7556 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9792 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.6128 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7794 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0634 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3694 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0949 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.999 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9992 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9433 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 193.65 and 276.25
| Yearly Target 1 | 176.57 |
| Yearly Target 2 | 210.73 |
| Yearly Target 3 | 259.16666666667 |
| Yearly Target 4 | 293.33 |
| Yearly Target 5 | 341.77 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.90 (-8.69%) | 266.70 | 225.00 - 307.60 | 0.4027 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0702 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7826 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8362 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8618 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2055 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0703 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3666 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5898 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8143 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9002 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.95
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 245, while middle bands are at 251 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.27 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 255.92 |
| 20 day DMA | 256.43 |
| 35 day DMA | 252.1 |
| 50 day DMA | 255.74 |
| 100 day DMA | 263.33 |
| 150 day DMA | 265.88 |
| 200 day DMA | 295.7 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.62 | 256.48 | 260.7 |
| 12 day EMA | 255.14 | 257 | 258.63 |
| 20 day EMA | 255.54 | 256.66 | 257.57 |
| 35 day EMA | 257.17 | 257.89 | 258.47 |
| 50 day EMA | 258.13 | 258.67 | 259.1 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 260.82 | 262.05 |
| 12 day SMA | 255.92 | 256.74 | 256.82 |
| 20 day SMA | 256.43 | 257.4 | 258.35 |
| 35 day SMA | 252.1 | 252 | 251.99 |
| 50 day SMA | 255.74 | 256.5 | 257.26 |
| 100 day SMA | 263.33 | 263.57 | 263.79 |
| 150 day SMA | 265.88 | 266.08 | 266.24 |
| 200 day SMA | 295.7 | 297.64 | 299.58 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.66 and PE is: 17.93
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
EPS is 13.36 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
